{"ticker": {"uuid": "ee279d25-66a8-40a0-ad53-5e2d63c18c39", "symbol": "KAMBI", "name": "Kambi Group plc", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAMBI rose 63.45%, moving from 106.70 to 174.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 22.79 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.40"}, {"label": "12-Week Change", "value": "63.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.79"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 177.199997, "low": 156.0, "close": 174.399994, "volume": 772212}, "trend_line": 127.099999, "activity_lines": {"activity_5": 158.559996, "activity_10": 149.318179, "activity_20": 134.382855, "activity_30": 130.54645}, "trend_signal": 1, "fair_value": 130.248397, "relative_strength": 22.793364, "rate_of_change": 1.696271416996883, "market_dynamics": 1.109021, "expectation": {"probability": 38.8939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 215.399994, "high": 215.399994, "low": 199.300003, "close": 202.199997, "volume": 155665}, "trend_line": 196.053333, "activity_lines": {"activity_5": 213.146664, "activity_10": 206.410907, "activity_20": 201.85738, "activity_30": 199.138816}, "trend_signal": 1, "fair_value": 263.555449, "relative_strength": -2.320077, "rate_of_change": 0.33435670419652175, "market_dynamics": 0.324976, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.800003, "high": 204.399994, "low": 198.600006, "close": 200.0, "volume": 201628}, "trend_line": 196.336666, "activity_lines": {"activity_5": 208.239998, "activity_10": 206.510907, "activity_20": 201.835237, "activity_30": 199.39344}, "trend_signal": 1, "fair_value": 263.608013, "relative_strength": -3.761157, "rate_of_change": 0.14451832859174035, "market_dynamics": 0.019094, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 199.899994, "high": 203.600006, "low": 194.0, "close": 197.199997, "volume": 122848}, "trend_line": 196.556666, "activity_lines": {"activity_5": 203.026664, "activity_10": 205.807271, "activity_20": 201.511189, "activity_30": 199.449139}, "trend_signal": 1, "fair_value": 263.564423, "relative_strength": -0.990112, "rate_of_change": 0.11205242733417856, "market_dynamics": -0.267333, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.800003, "high": 201.600006, "low": 190.100006, "close": 198.399994, "volume": 202918}, "trend_line": 196.569999, "activity_lines": {"activity_5": 200.039996, "activity_10": 205.049088, "activity_20": 201.32857, "activity_30": 199.568063}, "trend_signal": 1, "fair_value": 263.510577, "relative_strength": -3.523083, "rate_of_change": 0.0067832855895046135, "market_dynamics": -0.434665, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.5, "high": 198.899994, "low": 186.699997, "close": 191.699997, "volume": 100094}, "trend_line": 196.303332, "activity_lines": {"activity_5": 196.39333, "activity_10": 202.770906, "activity_20": 200.484284, "activity_30": 199.253869}, "trend_signal": 1, "fair_value": 263.227885, "relative_strength": -4.05001, "rate_of_change": -0.13566007089412663, "market_dynamics": -0.432331, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.100006, "high": 209.800003, "low": 188.600006, "close": 200.399994, "volume": 183815}, "trend_line": 196.749999, "activity_lines": {"activity_5": 197.226662, "activity_10": 201.710906, "activity_20": 200.512855, "activity_30": 199.51817}, "trend_signal": 1, "fair_value": 263.031731, "relative_strength": 0.346552, "rate_of_change": 0.22753918410309554, "market_dynamics": -0.299449, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.899994, "high": 201.600006, "low": 189.600006, "close": 195.0, "volume": 120287}, "trend_line": 197.044999, "activity_lines": {"activity_5": 196.379997, "activity_10": 199.68727, "activity_20": 199.991902, "activity_30": 199.405267}, "trend_signal": 0, "fair_value": 262.904808, "relative_strength": -1.255032, "rate_of_change": 0.14993646836053476, "market_dynamics": -0.278488, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.5, "high": 207.800003, "low": 187.600006, "close": 203.0, "volume": 500756}, "trend_line": 197.486665, "activity_lines": {"activity_5": 198.533331, "activity_10": 199.379997, "activity_20": 200.315712, "activity_30": 199.789461}, "trend_signal": 1, "fair_value": 262.853526, "relative_strength": 1.588529, "rate_of_change": 0.2241447396490372, "market_dynamics": -0.09838, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 203.0, "high": 203.0, "low": 189.600006, "close": 194.899994, "volume": 213620}, "trend_line": 198.183332, "activity_lines": {"activity_5": 197.599997, "activity_10": 197.992724, "activity_20": 199.954283, "activity_30": 199.622579}, "trend_signal": 0, "fair_value": 262.709295, "relative_strength": -0.559758, "rate_of_change": 0.35276660325395603, "market_dynamics": -0.079725, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.699997, "high": 198.0, "low": 186.899994, "close": 186.899994, "volume": 161596}, "trend_line": 198.508332, "activity_lines": {"activity_5": 194.233329, "activity_10": 195.643633, "activity_20": 198.884759, "activity_30": 198.894621}, "trend_signal": 0, "fair_value": 262.431731, "relative_strength": -4.280572, "rate_of_change": 0.16398957304844822, "market_dynamics": -0.413088, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.0, "high": 189.600006, "low": 179.600006, "close": 186.699997, "volume": 230710}, "trend_line": 198.628332, "activity_lines": {"activity_5": 191.119996, "activity_10": 193.77636, "activity_20": 197.868092, "activity_30": 198.132793}, "trend_signal": 0, "fair_value": 262.147756, "relative_strength": -1.811288, "rate_of_change": 0.06045086309022261, "market_dynamics": -0.61881, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.0, "high": 186.600006, "low": 176.5, "close": 176.699997, "volume": 123294}, "trend_line": 198.098331, "activity_lines": {"activity_5": 185.586663, "activity_10": 190.372724, "activity_20": 195.89333, "activity_30": 196.718062}, "trend_signal": 0, "fair_value": 261.731731, "relative_strength": -7.053159, "rate_of_change": -0.2668305143900612, "market_dynamics": -1.100113, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.600006, "high": 185.0, "low": 175.399994, "close": 180.100006, "volume": 90462}, "trend_line": 197.338332, "activity_lines": {"activity_5": 182.406666, "activity_10": 188.010907, "activity_20": 194.276188, "activity_30": 195.55688}, "trend_signal": 0, "fair_value": 261.482372, "relative_strength": -6.758878, "rate_of_change": -0.38364735137520845, "market_dynamics": -1.390893, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.399994, "high": 182.0, "low": 175.199997, "close": 181.199997, "volume": 76804}, "trend_line": 196.929998, "activity_lines": {"activity_5": 181.119999, "activity_10": 186.159998, "activity_20": 192.773807, "activity_30": 194.515697}, "trend_signal": 0, "fair_value": 261.065705, "relative_strength": -5.684112, "rate_of_change": -0.20692077198665912, "market_dynamics": -1.415737, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.0, "high": 183.0, "low": 175.199997, "close": 181.800003, "volume": 104396}, "trend_line": 196.289998, "activity_lines": {"activity_5": 180.946667, "activity_10": 184.730908, "activity_20": 191.331427, "activity_30": 193.539568}, "trend_signal": 0, "fair_value": 260.542628, "relative_strength": -6.084985, "rate_of_change": -0.3249885779209802, "market_dynamics": -1.412568, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.300003, "high": 180.600006, "low": 170.0, "close": 172.0, "volume": 168738}, "trend_line": 195.589998, "activity_lines": {"activity_5": 177.846667, "activity_10": 181.699999, "activity_20": 188.907617, "activity_30": 191.972471}, "trend_signal": 0, "fair_value": 259.773397, "relative_strength": -9.859784, "rate_of_change": -0.35661521581960004, "market_dynamics": -1.352516, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.0, "high": 181.800003, "low": 161.300003, "close": 162.399994, "volume": 279363}, "trend_line": 193.923332, "activity_lines": {"activity_5": 172.526665, "activity_10": 177.439999, "activity_20": 185.709522, "activity_30": 189.831181}, "trend_signal": 0, "fair_value": 258.952885, "relative_strength": -14.267982, "rate_of_change": -0.8521223053542957, "market_dynamics": -1.264096, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.0, "high": 185.0, "low": 160.100006, "close": 171.399994, "volume": 447138}, "trend_line": 192.266665, "activity_lines": {"activity_5": 171.159997, "activity_10": 175.409089, "activity_20": 183.592379, "activity_30": 188.378062}, "trend_signal": 0, "fair_value": 257.891346, "relative_strength": -9.195644, "rate_of_change": -0.8542896736118368, "market_dynamics": -1.102498, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.600006, "high": 170.399994, "low": 160.100006, "close": 160.100006, "volume": 208262}, "trend_line": 190.729998, "activity_lines": {"activity_5": 166.606666, "activity_10": 171.898181, "activity_20": 180.652379, "activity_30": 186.302794}, "trend_signal": 0, "fair_value": 256.766346, "relative_strength": -16.320431, "rate_of_change": -0.7992373508949115, "market_dynamics": -1.100465, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.100006, "high": 163.0, "low": 152.899994, "close": 153.100006, "volume": 187298}, "trend_line": 189.099999, "activity_lines": {"activity_5": 161.126668, "activity_10": 167.747273, "activity_20": 177.340475, "activity_30": 183.875052}, "trend_signal": 0, "fair_value": 255.738782, "relative_strength": -15.473296, "rate_of_change": -0.8546107151954135, "market_dynamics": -1.118248, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.0, "high": 166.399994, "low": 151.199997, "close": 156.199997, "volume": 252461}, "trend_line": 188.123332, "activity_lines": {"activity_5": 158.593334, "activity_10": 164.774546, "activity_20": 174.620475, "activity_30": 181.752472}, "trend_signal": 0, "fair_value": 254.8875, "relative_strength": -12.431191, "rate_of_change": -0.5164817584160812, "market_dynamics": -1.121904, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.899994, "high": 168.899994, "low": 149.100006, "close": 152.0, "volume": 626485}, "trend_line": 187.063332, "activity_lines": {"activity_5": 155.713334, "activity_10": 161.592727, "activity_20": 171.719523, "activity_30": 179.421934}, "trend_signal": 0, "fair_value": 253.816987, "relative_strength": -17.500314, "rate_of_change": -0.5634601453901541, "market_dynamics": -1.197411, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.300003, "high": 161.199997, "low": 146.199997, "close": 158.800003, "volume": 824924}, "trend_line": 186.283332, "activity_lines": {"activity_5": 155.793335, "activity_10": 160.096364, "activity_20": 169.694762, "activity_30": 177.598494}, "trend_signal": 0, "fair_value": 252.850321, "relative_strength": -13.123582, "rate_of_change": -0.41697108228565133, "market_dynamics": -1.109227, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.800003, "high": 178.899994, "low": 158.800003, "close": 168.600006, "volume": 536756}, "trend_line": 185.843332, "activity_lines": {"activity_5": 159.980003, "activity_10": 160.769093, "activity_20": 168.786191, "activity_30": 176.457634}, "trend_signal": 0, "fair_value": 251.892628, "relative_strength": -10.964288, "rate_of_change": -0.23619933961670694, "market_dynamics": -0.785742, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.600006, "high": 176.100006, "low": 166.699997, "close": 173.899994, "volume": 370987}, "trend_line": 185.916665, "activity_lines": {"activity_5": 165.366667, "activity_10": 162.634546, "activity_20": 168.524286, "activity_30": 175.687096}, "trend_signal": 0, "fair_value": 250.917628, "relative_strength": -9.179285, "rate_of_change": 0.039459580933466576, "market_dynamics": -0.439826, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.899994, "high": 173.899994, "low": 152.800003, "close": 155.699997, "volume": 683137}, "trend_line": 184.393332, "activity_lines": {"activity_5": 163.299999, "activity_10": 161.334545, "activity_20": 166.613809, "activity_30": 173.737634}, "trend_signal": 0, "fair_value": 249.486218, "relative_strength": -19.006089, "rate_of_change": -0.8193633421726922, "market_dynamics": -0.156036, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.800003, "high": 163.800003, "low": 154.100006, "close": 163.800003, "volume": 496219}, "trend_line": 182.873332, "activity_lines": {"activity_5": 163.966667, "activity_10": 161.803637, "activity_20": 165.687619, "activity_30": 172.409032}, "trend_signal": 0, "fair_value": 248.323397, "relative_strength": -16.664402, "rate_of_change": -0.8243248188605768, "market_dynamics": 0.12475, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.699997, "high": 166.399994, "low": 158.899994, "close": 163.399994, "volume": 267111}, "trend_line": 180.833332, "activity_lines": {"activity_5": 163.713331, "activity_10": 162.174545, "activity_20": 164.871904, "activity_30": 171.152687}, "trend_signal": 0, "fair_value": 246.973397, "relative_strength": -19.005349, "rate_of_change": -1.1155262375817552, "market_dynamics": 0.156351, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.399994, "high": 168.0, "low": 159.800003, "close": 166.0, "volume": 292035}, "trend_line": 178.966665, "activity_lines": {"activity_5": 164.019998, "activity_10": 163.163636, "activity_20": 164.492381, "activity_30": 170.195698}, "trend_signal": 0, "fair_value": 245.654167, "relative_strength": -16.999545, "rate_of_change": -1.0322582564590506, "market_dynamics": 0.160825, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.0, "high": 169.0, "low": 164.399994, "close": 167.699997, "volume": 271984}, "trend_line": 177.376665, "activity_lines": {"activity_5": 165.066665, "activity_10": 164.354544, "activity_20": 164.41238, "activity_30": 169.468816}, "trend_signal": 0, "fair_value": 244.241987, "relative_strength": -16.450071, "rate_of_change": -0.8884336085717435, "market_dynamics": 0.258011, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.800003, "high": 170.100006, "low": 159.5, "close": 163.5, "volume": 258725}, "trend_line": 176.086665, "activity_lines": {"activity_5": 165.126665, "activity_10": 164.516362, "activity_20": 164.023809, "activity_30": 168.573548}, "trend_signal": 0, "fair_value": 242.416987, "relative_strength": -16.220398, "rate_of_change": -0.7272659005061303, "market_dynamics": 0.281337, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.5, "high": 163.899994, "low": 151.699997, "close": 154.699997, "volume": 501507}, "trend_line": 174.576665, "activity_lines": {"activity_5": 161.733331, "activity_10": 162.945453, "activity_20": 162.907618, "activity_30": 167.193763}, "trend_signal": 0, "fair_value": 240.348397, "relative_strength": -21.079819, "rate_of_change": -0.8575322838898786, "market_dynamics": 0.313909, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.100006, "high": 151.100006, "low": 141.899994, "close": 146.0, "volume": 445583}, "trend_line": 172.869999, "activity_lines": {"activity_5": 156.046665, "activity_10": 159.743635, "activity_20": 161.067618, "activity_30": 165.350107}, "trend_signal": 0, "fair_value": 238.371474, "relative_strength": -23.287315, "rate_of_change": -0.9776025908158941, "market_dynamics": 0.215445, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.899994, "high": 147.699997, "low": 139.399994, "close": 140.0, "volume": 395743}, "trend_line": 170.923332, "activity_lines": {"activity_5": 149.519999, "activity_10": 155.683635, "activity_20": 158.818571, "activity_30": 163.229462}, "trend_signal": 0, "fair_value": 236.26891, "relative_strength": -28.203492, "rate_of_change": -1.1260872396950838, "market_dynamics": -0.001777, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.899994, "high": 142.5, "low": 136.399994, "close": 138.800003, "volume": 281747}, "trend_line": 169.159999, "activity_lines": {"activity_5": 144.326667, "activity_10": 151.925454, "activity_20": 156.651428, "activity_30": 161.156989}, "trend_signal": 0, "fair_value": 233.984295, "relative_strength": -28.251903, "rate_of_change": -1.0316514307128, "market_dynamics": -0.292489, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.800003, "high": 139.899994, "low": 134.800003, "close": 135.300003, "volume": 280955}, "trend_line": 166.989999, "activity_lines": {"activity_5": 139.893335, "activity_10": 148.169091, "activity_20": 154.355714, "activity_30": 158.972473}, "trend_signal": 0, "fair_value": 231.866987, "relative_strength": -29.093734, "rate_of_change": -1.2828091823292027, "market_dynamics": -0.579055, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.300003, "high": 137.899994, "low": 131.300003, "close": 132.800003, "volume": 228559}, "trend_line": 164.916666, "activity_lines": {"activity_5": 136.506669, "activity_10": 144.329092, "activity_20": 151.996667, "activity_30": 156.766667}, "trend_signal": 0, "fair_value": 229.700321, "relative_strength": -31.480191, "rate_of_change": -1.241591120675448, "market_dynamics": -0.89283, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.0, "high": 143.0, "low": 97.050003, "close": 98.949997, "volume": 1901324}, "trend_line": 161.448333, "activity_lines": {"activity_5": 123.296667, "activity_10": 134.898182, "activity_20": 146.554762, "activity_30": 152.510753}, "trend_signal": 0, "fair_value": 227.411538, "relative_strength": -48.929871, "rate_of_change": -2.1030821712100347, "market_dynamics": -1.060526, "expectation": {"probability": 41.9688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.400002, "high": 110.300003, "low": 97.550003, "close": 108.5, "volume": 706630}, "trend_line": 158.568333, "activity_lines": {"activity_5": 116.406667, "activity_10": 128.375455, "activity_20": 142.367381, "activity_30": 149.094731}, "trend_signal": 0, "fair_value": 225.278846, "relative_strength": -43.912653, "rate_of_change": -1.7838524229296289, "market_dynamics": -1.191823, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.199997, "high": 108.5, "low": 99.199997, "close": 102.099998, "volume": 380643}, "trend_line": 155.741666, "activity_lines": {"activity_5": 109.483333, "activity_10": 121.734546, "activity_20": 137.81619, "activity_30": 145.451613}, "trend_signal": 0, "fair_value": 222.987179, "relative_strength": -47.001289, "rate_of_change": -1.7826175923789187, "market_dynamics": -1.295072, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.150002, "close": 99.599998, "volume": 333137}, "trend_line": 152.838333, "activity_lines": {"activity_5": 104.173332, "activity_10": 115.831818, "activity_20": 133.269761, "activity_30": 141.82957}, "trend_signal": 0, "fair_value": 220.651282, "relative_strength": -48.47547, "rate_of_change": -1.8641979853997472, "market_dynamics": -1.311162, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.050003, "high": 102.0, "low": 85.599998, "close": 85.849998, "volume": 984833}, "trend_line": 149.81, "activity_lines": {"activity_5": 96.659998, "activity_10": 108.590908, "activity_20": 127.683333, "activity_30": 137.507741}, "trend_signal": 0, "fair_value": 218.03109, "relative_strength": -54.886177, "rate_of_change": -1.9813962508999645, "market_dynamics": -1.321478, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.050003, "high": 93.75, "low": 87.050003, "close": 92.400002, "volume": 577123}, "trend_line": 146.886666, "activity_lines": {"activity_5": 94.459999, "activity_10": 103.792727, "activity_20": 123.035714, "activity_30": 133.803871}, "trend_signal": 0, "fair_value": 215.460577, "relative_strength": -50.542461, "rate_of_change": -1.9513610573393039, "market_dynamics": -1.309843, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.25, "high": 94.949997, "low": 90.199997, "close": 90.849998, "volume": 541459}, "trend_line": 143.875, "activity_lines": {"activity_5": 92.179999, "activity_10": 99.687272, "activity_20": 118.556666, "activity_30": 130.188602}, "trend_signal": 0, "fair_value": 212.674359, "relative_strength": -50.496475, "rate_of_change": -2.05033314596438, "market_dynamics": -1.285228, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.550003, "high": 91.949997, "low": 88.099998, "close": 89.050003, "volume": 369509}, "trend_line": 140.783333, "activity_lines": {"activity_5": 90.476667, "activity_10": 96.148182, "activity_20": 114.276428, "activity_30": 126.651505}, "trend_signal": 0, "fair_value": 209.924679, "relative_strength": -50.934006, "rate_of_change": -2.148856298870548, "market_dynamics": -1.25415, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.050003, "high": 89.75, "low": 86.5, "close": 86.949997, "volume": 403425}, "trend_line": 137.948333, "activity_lines": {"activity_5": 88.943333, "activity_10": 93.131817, "activity_20": 110.200238, "activity_30": 123.178387}, "trend_signal": 0, "fair_value": 207.353846, "relative_strength": -51.400735, "rate_of_change": -2.013732690928697, "market_dynamics": -1.281896, "expectation": {"probability": 40.8668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.099998, "high": 97.5, "low": 87.099998, "close": 96.0, "volume": 1296241}, "trend_line": 135.735, "activity_lines": {"activity_5": 91.27, "activity_10": 92.639999, "activity_20": 107.313333, "activity_30": 120.472043}, "trend_signal": 0, "fair_value": 205.224359, "relative_strength": -46.966222, "rate_of_change": -1.6044652021999988, "market_dynamics": -1.022952, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.849998, "high": 102.199997, "low": 94.25, "close": 101.099998, "volume": 503410}, "trend_line": 133.391667, "activity_lines": {"activity_5": 94.619999, "activity_10": 93.744545, "activity_20": 105.235, "activity_30": 118.237526}, "trend_signal": 0, "fair_value": 203.162179, "relative_strength": -42.98538, "rate_of_change": -1.7264029174494426, "market_dynamics": -0.736282, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.900002, "high": 105.800003, "low": 98.0, "close": 104.599998, "volume": 428689}, "trend_line": 131.541666, "activity_lines": {"activity_5": 98.556665, "activity_10": 95.446363, "activity_20": 103.786666, "activity_30": 116.379999}, "trend_signal": 0, "fair_value": 201.257051, "relative_strength": -42.12377, "rate_of_change": -1.3868939804163478, "market_dynamics": -0.355892, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.599998, "high": 108.199997, "low": 99.650002, "close": 100.800003, "volume": 648456}, "trend_line": 129.798333, "activity_lines": {"activity_5": 100.31, "activity_10": 96.528182, "activity_20": 102.268809, "activity_30": 114.396666}, "trend_signal": 0, "fair_value": 199.258333, "relative_strength": -42.724645, "rate_of_change": -1.3253085908156117, "market_dynamics": 0.05289, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.400002, "high": 102.699997, "low": 93.599998, "close": 97.300003, "volume": 717103}, "trend_line": 127.835, "activity_lines": {"activity_5": 100.113334, "activity_10": 96.997273, "activity_20": 100.73619, "activity_30": 112.3}, "trend_signal": 0, "fair_value": 197.194872, "relative_strength": -44.221543, "rate_of_change": -1.5126026310368867, "market_dynamics": 0.208919, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.25, "high": 103.199997, "low": 95.199997, "close": 101.699997, "volume": 1404074}, "trend_line": 126.158333, "activity_lines": {"activity_5": 100.693333, "activity_10": 98.308182, "activity_20": 99.937857, "activity_30": 110.613871}, "trend_signal": 0, "fair_value": 195.233974, "relative_strength": -40.294004, "rate_of_change": -1.3115868111237101, "market_dynamics": 0.506996, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.699997, "high": 104.699997, "low": 97.599998, "close": 98.099998, "volume": 297692}, "trend_line": 124.135, "activity_lines": {"activity_5": 99.693333, "activity_10": 98.676363, "activity_20": 99.049047, "activity_30": 108.803655}, "trend_signal": 0, "fair_value": 193.320513, "relative_strength": -41.974744, "rate_of_change": -1.6038044827367797, "market_dynamics": 0.527146, "expectation": {"probability": 40.6017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.099998, "high": 100.400002, "low": 95.449997, "close": 99.300003, "volume": 369495}, "trend_line": 121.824999, "activity_lines": {"activity_5": 99.293334, "activity_10": 99.159091, "activity_20": 98.502619, "activity_30": 107.201398}, "trend_signal": 0, "fair_value": 191.418589, "relative_strength": -38.98146, "rate_of_change": -1.860878076287912, "market_dynamics": 0.536861, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.300003, "high": 105.0, "low": 97.550003, "close": 102.400002, "volume": 225090}, "trend_line": 119.441666, "activity_lines": {"activity_5": 100.280001, "activity_10": 100.051819, "activity_20": 98.445238, "activity_30": 105.948172}, "trend_signal": 0, "fair_value": 189.341666, "relative_strength": -36.442314, "rate_of_change": -1.956357906475343, "market_dynamics": 0.544463, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.0, "high": 106.099998, "low": 91.050003, "close": 105.800003, "volume": 1276715}, "trend_line": 117.778333, "activity_lines": {"activity_5": 102.293335, "activity_10": 101.320001, "activity_20": 98.885, "activity_30": 105.068065}, "trend_signal": 0, "fair_value": 187.16859, "relative_strength": -33.305415, "rate_of_change": -1.3925902540575703, "market_dynamics": 0.577451, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.800003, "high": 109.199997, "low": 99.5, "close": 102.800003, "volume": 650589}, "trend_line": 115.745, "activity_lines": {"activity_5": 102.740002, "activity_10": 101.700001, "activity_20": 99.179524, "activity_30": 104.101721}, "trend_signal": 0, "fair_value": 185.032692, "relative_strength": -33.94036, "rate_of_change": -1.7264066727791085, "market_dynamics": 0.70406, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.800003, "high": 112.699997, "low": 100.5, "close": 111.699997, "volume": 382457}, "trend_line": 114.021667, "activity_lines": {"activity_5": 106.080001, "activity_10": 103.574546, "activity_20": 100.464524, "activity_30": 103.840753}, "trend_signal": 0, "fair_value": 183.014102, "relative_strength": -29.198363, "rate_of_change": -1.4889049202989424, "market_dynamics": 0.816862, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 103.800003, "close": 104.5, "volume": 218791}, "trend_line": 111.971667, "activity_lines": {"activity_5": 106.113334, "activity_10": 103.947273, "activity_20": 101.003096, "activity_30": 103.226452}, "trend_signal": 0, "fair_value": 181.100641, "relative_strength": -31.181812, "rate_of_change": -1.7979039018961172, "market_dynamics": 0.862506, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.0, "high": 122.599998, "low": 102.900002, "close": 122.0, "volume": 889784}, "trend_line": 110.448333, "activity_lines": {"activity_5": 111.633333, "activity_10": 107.503637, "activity_20": 103.227381, "activity_30": 103.873441}, "trend_signal": 0, "fair_value": 179.510897, "relative_strength": -18.779623, "rate_of_change": -1.3604638037584913, "market_dynamics": 0.951275, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.400002, "high": 128.5, "low": 116.599998, "close": 118.5, "volume": 562245}, "trend_line": 108.948333, "activity_lines": {"activity_5": 114.68, "activity_10": 110.038182, "activity_20": 105.023572, "activity_30": 104.392903}, "trend_signal": 0, "fair_value": 178.738461, "relative_strength": -16.427794, "rate_of_change": -1.3581010769985997, "market_dynamics": 1.133941, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.800003, "high": 122.0, "low": 109.099998, "close": 118.400002, "volume": 410738}, "trend_line": 107.738334, "activity_lines": {"activity_5": 116.846667, "activity_10": 112.169092, "activity_20": 106.720239, "activity_30": 105.002688}, "trend_signal": 0, "fair_value": 178.047436, "relative_strength": -15.172029, "rate_of_change": -1.1106172684624833, "market_dynamics": 1.256452, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.400002, "high": 119.599998, "low": 114.199997, "close": 117.5, "volume": 199216}, "trend_line": 106.788334, "activity_lines": {"activity_5": 117.673334, "activity_10": 113.832728, "activity_20": 108.176191, "activity_30": 105.632473}, "trend_signal": 0, "fair_value": 177.399359, "relative_strength": -17.152575, "rate_of_change": -0.8817660016907154, "market_dynamics": 1.362852, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.400002, "high": 124.699997, "low": 116.0, "close": 119.0, "volume": 236173}, "trend_line": 106.088334, "activity_lines": {"activity_5": 118.613334, "activity_10": 115.416364, "activity_20": 109.655477, "activity_30": 106.420323}, "trend_signal": 1, "fair_value": 176.663461, "relative_strength": -15.920929, "rate_of_change": -0.6555023135766898, "market_dynamics": 1.275559, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.0, "high": 126.099998, "low": 113.0, "close": 116.199997, "volume": 291051}, "trend_line": 105.335, "activity_lines": {"activity_5": 117.653333, "activity_10": 116.132727, "activity_20": 110.734048, "activity_30": 107.072688}, "trend_signal": 1, "fair_value": 175.923718, "relative_strength": -17.986791, "rate_of_change": -0.7101006977826699, "market_dynamics": 1.166707, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.800003, "high": 132.800003, "low": 110.199997, "close": 119.0, "volume": 1419523}, "trend_line": 104.791667, "activity_lines": {"activity_5": 118.013333, "activity_10": 117.107272, "activity_20": 111.95, "activity_30": 107.954301}, "trend_signal": 1, "fair_value": 175.251923, "relative_strength": -11.011819, "rate_of_change": -0.5158143067356433, "market_dynamics": 1.205546, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.5, "high": 131.0, "low": 118.300003, "close": 130.5, "volume": 394410}, "trend_line": 104.715, "activity_lines": {"activity_5": 122.173333, "activity_10": 119.932727, "activity_20": 114.108572, "activity_30": 109.612903}, "trend_signal": 1, "fair_value": 174.676923, "relative_strength": -3.042741, "rate_of_change": -0.07316135165594845, "market_dynamics": 1.287856, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.5, "high": 132.5, "low": 125.199997, "close": 131.0, "volume": 205500}, "trend_line": 105.783333, "activity_lines": {"activity_5": 125.693333, "activity_10": 122.345454, "activity_20": 116.150476, "activity_30": 111.30871}, "trend_signal": 1, "fair_value": 174.125641, "relative_strength": -3.713688, "rate_of_change": 1.0202291935252785, "market_dynamics": 1.295736, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.0, "high": 134.600006, "low": 126.400002, "close": 134.0, "volume": 270436}, "trend_line": 106.633333, "activity_lines": {"activity_5": 129.313333, "activity_10": 124.952727, "activity_20": 118.335714, "activity_30": 113.12914}, "trend_signal": 1, "fair_value": 173.607692, "relative_strength": -2.888763, "rate_of_change": 0.8035292289381678, "market_dynamics": 1.336808, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.0, "high": 134.800003, "low": 128.0, "close": 133.0, "volume": 210752}, "trend_line": 107.663333, "activity_lines": {"activity_5": 131.6, "activity_10": 126.841818, "activity_20": 120.285714, "activity_30": 114.830215}, "trend_signal": 1, "fair_value": 173.192307, "relative_strength": -1.25887, "rate_of_change": 0.9659268551607604, "market_dynamics": 1.256675, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 250753}, "trend_line": 108.676667, "activity_lines": {"activity_5": 131.766667, "activity_10": 127.985454, "activity_20": 121.796667, "activity_30": 116.27129}, "trend_signal": 1, "fair_value": 172.692307, "relative_strength": -2.090655, "rate_of_change": 0.9412062322090664, "market_dynamics": 1.209579, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 139.100006, "low": 128.0, "close": 133.800003, "volume": 559966}, "trend_line": 110.275, "activity_lines": {"activity_5": 132.466668, "activity_10": 129.610909, "activity_20": 123.51381, "activity_30": 117.892151}, "trend_signal": 1, "fair_value": 172.191025, "relative_strength": 1.395279, "rate_of_change": 1.4707232418160294, "market_dynamics": 1.232004, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.899994, "high": 137.399994, "low": 133.399994, "close": 134.199997, "volume": 262316}, "trend_line": 111.668333, "activity_lines": {"activity_5": 133.08, "activity_10": 131.029091, "activity_20": 125.11619, "activity_30": 119.435699}, "trend_signal": 1, "fair_value": 171.557692, "relative_strength": 2.726822, "rate_of_change": 1.2635075946497378, "market_dynamics": 1.279831, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.199997, "high": 138.399994, "low": 131.399994, "close": 135.899994, "volume": 290504}, "trend_line": 113.17, "activity_lines": {"activity_5": 134.046664, "activity_10": 132.452726, "activity_20": 126.708571, "activity_30": 120.999032}, "trend_signal": 1, "fair_value": 170.958333, "relative_strength": 6.197061, "rate_of_change": 1.3447563509343312, "market_dynamics": 1.276987, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.899994, "high": 138.300003, "low": 107.900002, "close": 108.099998, "volume": 1180977}, "trend_line": 113.805, "activity_lines": {"activity_5": 125.619998, "activity_10": 128.514544, "activity_20": 125.479047, "activity_30": 120.671935}, "trend_signal": 1, "fair_value": 170.201282, "relative_strength": -14.498583, "rate_of_change": 0.5611027657506451, "market_dynamics": 0.897352, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.900002, "high": 112.5, "low": 104.199997, "close": 105.0, "volume": 569704}, "trend_line": 114.406667, "activity_lines": {"activity_5": 117.819998, "activity_10": 124.159999, "activity_20": 123.927142, "activity_30": 120.103871}, "trend_signal": 1, "fair_value": 169.230769, "relative_strength": -14.173579, "rate_of_change": 0.5286823953253301, "market_dynamics": 0.347366, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.0, "high": 108.699997, "low": 101.699997, "close": 107.699997, "volume": 324701}, "trend_line": 114.796666, "activity_lines": {"activity_5": 112.586664, "activity_10": 120.550907, "activity_20": 122.636189, "activity_30": 119.671182}, "trend_signal": 0, "fair_value": 168.290384, "relative_strength": -10.873949, "rate_of_change": 0.3408883505014643, "market_dynamics": -0.257209, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.0, "high": 108.900002, "low": 102.5, "close": 102.5, "volume": 391096}, "trend_line": 114.843333, "activity_lines": {"activity_5": 107.359999, "activity_10": 116.410908, "activity_20": 120.826666, "activity_30": 118.877849}, "trend_signal": 0, "fair_value": 167.497436, "relative_strength": -14.193042, "rate_of_change": 0.04065187746828758, "market_dynamics": -0.820204, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.800003, "high": 105.800003, "low": 100.0, "close": 105.400002, "volume": 663699}, "trend_line": 114.87, "activity_lines": {"activity_5": 105.213333, "activity_10": 113.316363, "activity_20": 119.337142, "activity_30": 118.268602}, "trend_signal": 0, "fair_value": 166.632051, "relative_strength": -14.094266, "rate_of_change": 0.023220329211451333, "market_dynamics": -0.921319, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.400002, "high": 106.699997, "low": 102.0, "close": 102.599998, "volume": 664300}, "trend_line": 114.93, "activity_lines": {"activity_5": 104.166666, "activity_10": 110.232726, "activity_20": 117.576666, "activity_30": 117.476989}, "trend_signal": 0, "fair_value": 165.823077, "relative_strength": -13.476798, "rate_of_change": 0.05223295899712917, "market_dynamics": -0.880995, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.699997, "high": 102.800003, "low": 97.449997, "close": 99.449997, "volume": 763687}, "trend_line": 115.001666, "activity_lines": {"activity_5": 102.436665, "activity_10": 107.129089, "activity_20": 115.60857, "activity_30": 116.478279}, "trend_signal": 0, "fair_value": 164.951602, "relative_strength": -12.286634, "rate_of_change": 0.06235621682762842, "market_dynamics": -0.828752, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.0, "high": 101.699997, "low": 97.0, "close": 100.5, "volume": 216488}, "trend_line": 114.961666, "activity_lines": {"activity_5": 101.426666, "activity_10": 104.771817, "activity_20": 113.831189, "activity_30": 115.542687}, "trend_signal": 0, "fair_value": 163.940705, "relative_strength": -10.806686, "rate_of_change": -0.03478210480881751, "market_dynamics": -0.86329, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.5, "high": 105.800003, "low": 100.300003, "close": 105.199997, "volume": 300053}, "trend_line": 115.198333, "activity_lines": {"activity_5": 102.463332, "activity_10": 103.874544, "activity_20": 112.586665, "activity_30": 114.912902}, "trend_signal": 0, "fair_value": 163.094551, "relative_strength": -6.307876, "rate_of_change": 0.20586601450261802, "market_dynamics": -0.921927, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.599998, "high": 118.800003, "low": 105.199997, "close": 115.599998, "volume": 709683}, "trend_line": 115.741666, "activity_lines": {"activity_5": 106.786665, "activity_10": 105.395453, "activity_20": 112.391189, "activity_30": 114.938816}, "trend_signal": 0, "fair_value": 162.365064, "relative_strength": 3.334927, "rate_of_change": 0.47165005417221606, "market_dynamics": -0.776466, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.199997, "high": 126.0, "low": 115.199997, "close": 123.099998, "volume": 651112}, "trend_line": 116.431666, "activity_lines": {"activity_5": 112.929998, "activity_10": 108.649089, "activity_20": 112.926189, "activity_30": 115.413547}, "trend_signal": 0, "fair_value": 161.697756, "relative_strength": 6.865902, "rate_of_change": 0.5961552341919909, "market_dynamics": -0.52742, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.099998, "high": 125.400002, "low": 116.0, "close": 116.699997, "volume": 379009}, "trend_line": 116.794999, "activity_lines": {"activity_5": 115.573331, "activity_10": 110.466362, "activity_20": 112.818808, "activity_30": 115.430859}, "trend_signal": 0, "fair_value": 160.998397, "relative_strength": -0.00452, "rate_of_change": 0.3120568591709383, "market_dynamics": -0.262078, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.199997, "high": 124.800003, "low": 113.0, "close": 123.099998, "volume": 507639}, "trend_line": 117.471666, "activity_lines": {"activity_5": 119.199998, "activity_10": 113.234543, "activity_20": 113.331903, "activity_30": 115.837633}, "trend_signal": 0, "fair_value": 160.382372, "relative_strength": 6.031469, "rate_of_change": 0.579362991389721, "market_dynamics": 0.063416, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.900002, "high": 123.5, "low": 117.300003, "close": 117.300003, "volume": 301410}, "trend_line": 117.658333, "activity_lines": {"activity_5": 119.386666, "activity_10": 114.668181, "activity_20": 113.327856, "activity_30": 115.826558}, "trend_signal": 0, "fair_value": 159.409936, "relative_strength": 2.808594, "rate_of_change": 0.15890385005691493, "market_dynamics": 0.118607, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.0, "high": 125.599998, "low": 115.599998, "close": 123.300003, "volume": 299085}, "trend_line": 118.284999, "activity_lines": {"activity_5": 120.766668, "activity_10": 116.923636, "activity_20": 113.960475, "activity_30": 116.190537}, "trend_signal": 0, "fair_value": 158.846474, "relative_strength": 5.452888, "rate_of_change": 0.5326150592325664, "market_dynamics": 0.205821, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.0, "high": 123.800003, "low": 118.0, "close": 119.599998, "volume": 255830}, "trend_line": 118.204999, "activity_lines": {"activity_5": 120.4, "activity_10": 118.180909, "activity_20": 114.291666, "activity_30": 116.275375}, "trend_signal": 0, "fair_value": 158.231089, "relative_strength": 1.866492, "rate_of_change": -0.06763325922672435, "market_dynamics": 0.34348, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.300003, "high": 128.5, "low": 104.0, "close": 105.300003, "volume": 1337171}, "trend_line": 117.764999, "activity_lines": {"activity_5": 115.500001, "activity_10": 116.529091, "activity_20": 113.324761, "activity_30": 115.442795}, "trend_signal": 0, "fair_value": 157.61891, "relative_strength": -10.109773, "rate_of_change": -0.37223468019317674, "market_dynamics": 0.396024, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.300003, "high": 109.800003, "low": 102.400002, "close": 102.900002, "volume": 781143}, "trend_line": 117.248333, "activity_lines": {"activity_5": 110.560002, "activity_10": 114.334546, "activity_20": 112.246904, "activity_30": 114.483763}, "trend_signal": 0, "fair_value": 156.933654, "relative_strength": -12.172549, "rate_of_change": -0.4387262806328396, "market_dynamics": 0.421394, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.699997, "high": 103.900002, "low": 97.099998, "close": 99.949997, "volume": 575903}, "trend_line": 116.663333, "activity_lines": {"activity_5": 105.983333, "activity_10": 111.56, "activity_20": 111.035238, "activity_30": 113.367741}, "trend_signal": 0, "fair_value": 156.105128, "relative_strength": -13.121305, "rate_of_change": -0.49894099560460947, "market_dynamics": 0.237775, "expectation": {"probability": 45.141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.949997, "high": 102.199997, "low": 98.050003, "close": 99.800003, "volume": 305757}, "trend_line": 116.023333, "activity_lines": {"activity_5": 102.513334, "activity_10": 108.853637, "activity_20": 109.972381, "activity_30": 112.279785}, "trend_signal": 0, "fair_value": 155.391025, "relative_strength": -11.664099, "rate_of_change": -0.5485871040560796, "market_dynamics": 0.028565, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 104.300003, "low": 98.449997, "close": 102.900002, "volume": 357284}, "trend_line": 115.58, "activity_lines": {"activity_5": 101.643335, "activity_10": 106.998183, "activity_20": 109.376667, "activity_30": 111.433118}, "trend_signal": 0, "fair_value": 154.63782, "relative_strength": -5.973873, "rate_of_change": -0.38210676123223897, "market_dynamics": -0.185381, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.800003, "high": 108.699997, "low": 99.349998, "close": 101.900002, "volume": 1113880}, "trend_line": 115.01, "activity_lines": {"activity_5": 101.553335, "activity_10": 105.328183, "activity_20": 108.710477, "activity_30": 110.550538}, "trend_signal": 0, "fair_value": 153.973718, "relative_strength": 3.1292, "rate_of_change": -0.4931649074234237, "market_dynamics": -0.22692, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.099998, "high": 113.800003, "low": 93.449997, "close": 110.800003, "volume": 1373350}, "trend_line": 114.353333, "activity_lines": {"activity_5": 104.656669, "activity_10": 105.545456, "activity_20": 108.906667, "activity_30": 110.278925}, "trend_signal": 0, "fair_value": 153.40609, "relative_strength": 11.956942, "rate_of_change": -0.570965133466654, "market_dynamics": -0.098079, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.699997, "high": 117.5, "low": 110.900002, "close": 116.199997, "volume": 408179}, "trend_line": 113.86, "activity_lines": {"activity_5": 109.033334, "activity_10": 106.968183, "activity_20": 109.602381, "activity_30": 110.398064}, "trend_signal": 0, "fair_value": 153.086218, "relative_strength": 12.798647, "rate_of_change": -0.4314111246761884, "market_dynamics": -0.002209, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.800003, "high": 121.0, "low": 112.0, "close": 118.099998, "volume": 366055}, "trend_line": 113.33, "activity_lines": {"activity_5": 112.96, "activity_10": 108.756364, "activity_20": 110.41381, "activity_30": 110.671613}, "trend_signal": 0, "fair_value": 152.833013, "relative_strength": 10.728952, "rate_of_change": -0.46548392763042434, "market_dynamics": 0.076839, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.900002, "high": 119.0, "low": 99.050003, "close": 110.099998, "volume": 831020}, "trend_line": 112.566666, "activity_lines": {"activity_5": 112.999999, "activity_10": 109.184545, "activity_20": 110.402857, "activity_30": 110.463226}, "trend_signal": 0, "fair_value": 152.467948, "relative_strength": 1.519148, "rate_of_change": -0.6735498102885383, "market_dynamics": 0.079278, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.800003, "high": 113.900002, "low": 107.400002, "close": 109.300003, "volume": 528916}, "trend_line": 111.876666, "activity_lines": {"activity_5": 112.293333, "activity_10": 109.64, "activity_20": 110.28, "activity_30": 110.252473}, "trend_signal": 0, "fair_value": 152.037179, "relative_strength": 1.1268, "rate_of_change": -0.6129700954277155, "market_dynamics": -0.081781, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.199997, "high": 118.400002, "low": 109.199997, "close": 116.599998, "volume": 1127934}, "trend_line": 111.303333, "activity_lines": {"activity_5": 113.526666, "activity_10": 111.35, "activity_20": 110.805476, "activity_30": 110.557204}, "trend_signal": 0, "fair_value": 151.634295, "relative_strength": 3.529318, "rate_of_change": -0.5124687930904245, "market_dynamics": 0.102901, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.0, "high": 117.300003, "low": 112.0, "close": 113.699997, "volume": 491760}, "trend_line": 110.619999, "activity_lines": {"activity_5": 113.406665, "activity_10": 112.283636, "activity_20": 110.978095, "activity_30": 110.711828}, "trend_signal": 1, "fair_value": 150.979807, "relative_strength": 3.186078, "rate_of_change": -0.6139384882571198, "market_dynamics": 0.122101, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.699997, "high": 123.900002, "low": 113.699997, "close": 121.300003, "volume": 236201}, "trend_line": 110.133333, "activity_lines": {"activity_5": 115.986667, "activity_10": 114.349091, "activity_20": 111.834048, "activity_30": 111.40086}, "trend_signal": 1, "fair_value": 150.35673, "relative_strength": 8.906728, "rate_of_change": -0.4399439562461158, "market_dynamics": 0.2906, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 125.199997, "low": 119.400002, "close": 119.599998, "volume": 144138}, "trend_line": 110.516666, "activity_lines": {"activity_5": 117.786666, "activity_10": 115.714545, "activity_20": 112.500952, "activity_30": 112.011613}, "trend_signal": 1, "fair_value": 149.751602, "relative_strength": 5.837789, "rate_of_change": 0.3480626523851843, "market_dynamics": 0.594719, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.699997, "high": 129.399994, "low": 119.300003, "close": 125.5, "volume": 395459}, "trend_line": 111.2, "activity_lines": {"activity_5": 120.92, "activity_10": 117.84909, "activity_20": 113.746429, "activity_30": 112.978279}, "trend_signal": 1, "fair_value": 149.233654, "relative_strength": 13.258043, "rate_of_change": 0.6183085544763015, "market_dynamics": 0.728317, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.199997, "high": 132.5, "low": 123.0, "close": 129.800003, "volume": 390032}, "trend_line": 111.936667, "activity_lines": {"activity_5": 124.406667, "activity_10": 120.336364, "activity_20": 115.359524, "activity_30": 114.17828}, "trend_signal": 1, "fair_value": 148.777243, "relative_strength": 17.073086, "rate_of_change": 0.6624703237410046, "market_dynamics": 1.034585, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.199997, "high": 138.199997, "low": 124.699997, "close": 134.800003, "volume": 714183}, "trend_line": 113.013333, "activity_lines": {"activity_5": 128.680002, "activity_10": 123.387273, "activity_20": 117.416905, "activity_30": 115.653334}, "trend_signal": 1, "fair_value": 148.564102, "relative_strength": 18.086976, "rate_of_change": 0.9618528305832109, "market_dynamics": 1.242238, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.199997, "high": 139.399994, "low": 132.800003, "close": 137.899994, "volume": 367008}, "trend_line": 114.096666, "activity_lines": {"activity_5": 132.579999, "activity_10": 126.663636, "activity_20": 119.68619, "activity_30": 117.258925}, "trend_signal": 1, "fair_value": 148.316666, "relative_strength": 19.754889, "rate_of_change": 0.9585886649321245, "market_dynamics": 1.352973, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.899994, "high": 141.699997, "low": 133.5, "close": 138.199997, "volume": 476815}, "trend_line": 115.283333, "activity_lines": {"activity_5": 135.473332, "activity_10": 129.634545, "activity_20": 121.914523, "activity_30": 118.813978}, "trend_signal": 1, "fair_value": 148.043589, "relative_strength": 17.896179, "rate_of_change": 1.0400540538143332, "market_dynamics": 1.41701, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.0, "high": 142.5, "low": 133.600006, "close": 134.899994, "volume": 433586}, "trend_line": 116.465, "activity_lines": {"activity_5": 136.026663, "activity_10": 131.494544, "activity_20": 123.739999, "activity_30": 120.079569}, "trend_signal": 1, "fair_value": 147.679807, "relative_strength": 14.417933, "rate_of_change": 1.0250111349573876, "market_dynamics": 1.398555, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.0, "high": 136.600006, "low": 121.599998, "close": 130.800003, "volume": 1001282}, "trend_line": 117.475, "activity_lines": {"activity_5": 134.586665, "activity_10": 132.143635, "activity_20": 125.034047, "activity_30": 121.004408}, "trend_signal": 1, "fair_value": 147.346794, "relative_strength": 8.273316, "rate_of_change": 0.867213325891891, "market_dynamics": 1.317178, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.699997, "high": 146.0, "low": 132.0, "close": 140.600006, "volume": 516221}, "trend_line": 118.655, "activity_lines": {"activity_5": 136.346667, "activity_10": 134.316364, "activity_20": 127.128571, "activity_30": 122.496344}, "trend_signal": 1, "fair_value": 147.145512, "relative_strength": 19.357096, "rate_of_change": 1.004469035965105, "market_dynamics": 1.280578, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.600006, "high": 149.100006, "low": 136.600006, "close": 143.100006, "volume": 431516}, "trend_line": 119.571667, "activity_lines": {"activity_5": 138.553337, "activity_10": 136.454547, "activity_20": 129.26762, "activity_30": 124.073441}, "trend_signal": 1, "fair_value": 146.900641, "relative_strength": 17.908502, "rate_of_change": 0.7725481437781837, "market_dynamics": 1.26545, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.100006, "high": 143.5, "low": 136.199997, "close": 138.0, "volume": 197428}, "trend_line": 120.068334, "activity_lines": {"activity_5": 138.713336, "activity_10": 137.269092, "activity_20": 130.714762, "activity_30": 125.262366}, "trend_signal": 1, "fair_value": 146.649359, "relative_strength": 11.811282, "rate_of_change": 0.4153718121199966, "market_dynamics": 1.194564, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.100006, "high": 140.300003, "low": 134.199997, "close": 137.100006, "volume": 238252}, "trend_line": 120.748334, "activity_lines": {"activity_5": 138.586671, "activity_10": 137.585457, "activity_20": 131.909049, "activity_30": 126.361184}, "trend_signal": 1, "fair_value": 146.410577, "relative_strength": 8.871875, "rate_of_change": 0.5663441619836308, "market_dynamics": 1.058864, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.399994, "high": 138.399994, "low": 133.199997, "close": 135.199997, "volume": 174760}, "trend_line": 121.151667, "activity_lines": {"activity_5": 137.680002, "activity_10": 137.345456, "activity_20": 132.754763, "activity_30": 127.293549}, "trend_signal": 1, "fair_value": 146.174679, "relative_strength": 9.662609, "rate_of_change": 0.33402779702120233, "market_dynamics": 0.820596, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 137.300003, "low": 125.0, "close": 126.099998, "volume": 336793}, "trend_line": 121.445, "activity_lines": {"activity_5": 133.446667, "activity_10": 135.352728, "activity_20": 132.61762, "activity_30": 127.612796}, "trend_signal": 1, "fair_value": 145.902564, "relative_strength": 2.242672, "rate_of_change": 0.24212048192452013, "market_dynamics": 0.308335, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.300003, "high": 128.300003, "low": 120.5, "close": 120.599998, "volume": 255477}, "trend_line": 121.355, "activity_lines": {"activity_5": 128.346666, "activity_10": 132.518182, "activity_20": 131.909524, "activity_30": 127.55828}, "trend_signal": 1, "fair_value": 145.617948, "relative_strength": -2.302092, "rate_of_change": -0.07410762073365655, "market_dynamics": -0.195812, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.199997, "high": 122.800003, "low": 117.599998, "close": 121.099998, "volume": 387572}, "trend_line": 121.405, "activity_lines": {"activity_5": 124.913332, "activity_10": 130.089091, "activity_20": 131.237143, "activity_30": 127.541828}, "trend_signal": 1, "fair_value": 145.416987, "relative_strength": -2.105178, "rate_of_change": 0.04120143380989424, "market_dynamics": -0.598256, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.699997, "high": 124.199997, "low": 117.0, "close": 119.199997, "volume": 286992}, "trend_line": 121.868333, "activity_lines": {"activity_5": 121.973331, "activity_10": 127.625454, "activity_20": 130.331428, "activity_30": 127.39957}, "trend_signal": 1, "fair_value": 145.166025, "relative_strength": -3.349786, "rate_of_change": 0.38164243647296714, "market_dynamics": -0.946698, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.0, "high": 121.199997, "low": 112.0, "close": 114.699997, "volume": 373826}, "trend_line": 122.261667, "activity_lines": {"activity_5": 118.726664, "activity_10": 124.62909, "activity_20": 128.95, "activity_30": 126.937096}, "trend_signal": 0, "fair_value": 144.807692, "relative_strength": -9.535523, "rate_of_change": 0.32275324550471685, "market_dynamics": -1.066039, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.599998, "high": 116.900002, "low": 110.0, "close": 112.0, "volume": 325608}, "trend_line": 122.663333, "activity_lines": {"activity_5": 115.946665, "activity_10": 121.434544, "activity_20": 127.320476, "activity_30": 126.275053}, "trend_signal": 0, "fair_value": 144.487179, "relative_strength": -10.637148, "rate_of_change": 0.32852979176211594, "market_dynamics": -1.10338, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.900002, "high": 113.900002, "low": 107.800003, "close": 111.300003, "volume": 417558}, "trend_line": 123.046667, "activity_lines": {"activity_5": 113.873333, "activity_10": 118.632727, "activity_20": 125.632381, "activity_30": 125.541935}, "trend_signal": 0, "fair_value": 144.181089, "relative_strength": -10.609894, "rate_of_change": 0.31250903642085526, "market_dynamics": -1.138312, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.300003, "high": 115.199997, "low": 108.300003, "close": 114.699997, "volume": 332618}, "trend_line": 123.44, "activity_lines": {"activity_5": 113.553333, "activity_10": 117.027272, "activity_20": 124.315714, "activity_30": 125.003441}, "trend_signal": 0, "fair_value": 143.852243, "relative_strength": -10.307948, "rate_of_change": 0.31966164512200756, "market_dynamics": -1.09957, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.800003, "high": 120.199997, "low": 109.199997, "close": 110.800003, "volume": 423506}, "trend_line": 123.736667, "activity_lines": {"activity_5": 112.360001, "activity_10": 115.136363, "activity_20": 122.650952, "activity_30": 124.187957}, "trend_signal": 0, "fair_value": 143.383012, "relative_strength": -12.255259, "rate_of_change": 0.2403329552819178, "market_dynamics": -1.006166, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.199997, "high": 121.0, "low": 104.199997, "close": 113.199997, "volume": 863956}, "trend_line": 123.816666, "activity_lines": {"activity_5": 112.526666, "activity_10": 114.159999, "activity_20": 121.284761, "activity_30": 123.508172}, "trend_signal": 0, "fair_value": 142.93814, "relative_strength": -9.209047, "rate_of_change": 0.06465262233061508, "market_dynamics": -0.8524, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.0, "high": 125.599998, "low": 114.0, "close": 120.199997, "volume": 627347}, "trend_line": 123.95, "activity_lines": {"activity_5": 115.126665, "activity_10": 114.856362, "activity_20": 120.664285, "activity_30": 123.274838}, "trend_signal": 0, "fair_value": 142.481089, "relative_strength": -4.505284, "rate_of_change": 0.10768663404327569, "market_dynamics": -0.671171, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.199997, "high": 121.400002, "low": 114.300003, "close": 116.099998, "volume": 525447}, "trend_line": 123.883333, "activity_lines": {"activity_5": 115.813331, "activity_10": 114.914544, "activity_20": 119.722856, "activity_30": 122.768387}, "trend_signal": 0, "fair_value": 142.003525, "relative_strength": -5.795399, "rate_of_change": -0.05378539733764387, "market_dynamics": -0.562298, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.099998, "high": 135.0, "low": 116.099998, "close": 134.0, "volume": 786401}, "trend_line": 124.68, "activity_lines": {"activity_5": 122.146665, "activity_10": 118.30909, "activity_20": 120.589999, "activity_30": 123.421075}, "trend_signal": 0, "fair_value": 141.593269, "relative_strength": 4.95785, "rate_of_change": 0.6430784357408381, "market_dynamics": -0.168942, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.800003, "high": 140.699997, "low": 132.0, "close": 140.100006, "volume": 537306}, "trend_line": 125.706666, "activity_lines": {"activity_5": 129.226668, "activity_10": 122.578182, "activity_20": 122.058095, "activity_30": 124.415914}, "trend_signal": 0, "fair_value": 141.211217, "relative_strength": 7.808904, "rate_of_change": 0.8234408084696757, "market_dynamics": 0.208079, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.800003, "high": 141.899994, "low": 133.199997, "close": 137.100006, "volume": 311214}, "trend_line": 126.39, "activity_lines": {"activity_5": 133.353336, "activity_10": 125.92182, "activity_20": 123.215715, "activity_30": 125.150968}, "trend_signal": 0, "fair_value": 140.891346, "relative_strength": 5.337226, "rate_of_change": 0.5435940843423548, "market_dynamics": 0.452638, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.899994, "high": 138.199997, "low": 128.899994, "close": 132.399994, "volume": 395342}, "trend_line": 127.013333, "activity_lines": {"activity_5": 134.320001, "activity_10": 128.003637, "activity_20": 123.895714, "activity_30": 125.53871}, "trend_signal": 0, "fair_value": 140.546794, "relative_strength": 0.731532, "rate_of_change": 0.49318221378273785, "market_dynamics": 0.737069, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.399994, "high": 141.699997, "low": 131.399994, "close": 135.899994, "volume": 209745}, "trend_line": 127.5, "activity_lines": {"activity_5": 135.639998, "activity_10": 130.350908, "activity_20": 124.948094, "activity_30": 126.112042}, "trend_signal": 0, "fair_value": 140.201602, "relative_strength": 2.796873, "rate_of_change": 0.38316213621446893, "market_dynamics": 0.644503, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.5, "high": 140.0, "low": 130.399994, "close": 131.300003, "volume": 223995}, "trend_line": 127.89, "activity_lines": {"activity_5": 134.106666, "activity_10": 131.414545, "activity_20": 125.596666, "activity_30": 126.357204}, "trend_signal": 0, "fair_value": 139.927884, "relative_strength": -1.938815, "rate_of_change": 0.30588235294117694, "market_dynamics": 0.495682, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.399994, "high": 136.899994, "low": 130.5, "close": 132.199997, "volume": 234061}, "trend_line": 128.113333, "activity_lines": {"activity_5": 133.053332, "activity_10": 132.339999, "activity_20": 126.362856, "activity_30": 126.635268}, "trend_signal": 0, "fair_value": 139.639743, "relative_strength": -4.313199, "rate_of_change": 0.1746289780280013, "market_dynamics": 0.426949, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.5, "high": 134.300003, "low": 120.300003, "close": 123.099998, "volume": 408053}, "trend_line": 127.89, "activity_lines": {"activity_5": 129.493331, "activity_10": 131.221817, "activity_20": 126.285713, "activity_30": 126.311827}, "trend_signal": 0, "fair_value": 139.255128, "relative_strength": -12.554258, "rate_of_change": -0.17432455683594686, "market_dynamics": 0.332537, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.800003, "high": 122.599998, "low": 117.099998, "close": 122.599998, "volume": 362406}, "trend_line": 127.483333, "activity_lines": {"activity_5": 126.699998, "activity_10": 129.832726, "activity_20": 126.218571, "activity_30": 125.970537}, "trend_signal": 0, "fair_value": 138.80641, "relative_strength": -12.063032, "rate_of_change": -0.3179818594104299, "market_dynamics": 0.235277, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.5, "high": 123.0, "low": 117.300003, "close": 117.599998, "volume": 487435}, "trend_line": 126.806666, "activity_lines": {"activity_5": 122.893332, "activity_10": 127.490908, "activity_20": 125.691904, "activity_30": 125.332902}, "trend_signal": 0, "fair_value": 138.259615, "relative_strength": -15.756485, "rate_of_change": -0.5307886012048295, "market_dynamics": 0.135677, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.800003, "high": 120.099998, "low": 109.199997, "close": 112.400002, "volume": 673848}, "trend_line": 125.946666, "activity_lines": {"activity_5": 118.573333, "activity_10": 124.176363, "activity_20": 124.684285, "activity_30": 124.40344}, "trend_signal": 0, "fair_value": 137.740064, "relative_strength": -21.628979, "rate_of_change": -0.6781977849650377, "market_dynamics": 0.00419, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.800003, "high": 116.900002, "low": 106.800003, "close": 108.599998, "volume": 571357}, "trend_line": 125.07, "activity_lines": {"activity_5": 114.246666, "activity_10": 120.563635, "activity_20": 123.35619, "activity_30": 123.2843}, "trend_signal": 0, "fair_value": 137.147756, "relative_strength": -23.925319, "rate_of_change": -0.696061299471, "market_dynamics": -0.184099, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.400002, "high": 110.599998, "low": 99.0, "close": 105.400002, "volume": 886540}, "trend_line": 124.223333, "activity_lines": {"activity_5": 110.426667, "activity_10": 116.941817, "activity_20": 121.773809, "activity_30": 122.015268}, "trend_signal": 0, "fair_value": 136.586217, "relative_strength": -27.246995, "rate_of_change": -0.6769545054769301, "market_dynamics": -0.355507, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.599998, "high": 109.0, "low": 101.699997, "close": 108.099998, "volume": 448781}, "trend_line": 123.14, "activity_lines": {"activity_5": 108.686666, "activity_10": 114.387272, "activity_20": 120.492856, "activity_30": 120.975053}, "trend_signal": 0, "fair_value": 135.917628, "relative_strength": -26.203445, "rate_of_change": -0.872084956857498, "market_dynamics": -0.5613, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.199997, "high": 109.5, "low": 102.699997, "close": 107.599998, "volume": 360446}, "trend_line": 121.956666, "activity_lines": {"activity_5": 107.746666, "activity_10": 112.183635, "activity_20": 119.182856, "activity_30": 119.972472}, "trend_signal": 0, "fair_value": 135.190064, "relative_strength": -22.016241, "rate_of_change": -0.9609663797303899, "market_dynamics": -0.817377, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.699997, "close": 106.699997, "volume": 288275}, "trend_line": 120.913333, "activity_lines": {"activity_5": 107.173332, "activity_10": 110.330908, "activity_20": 117.804761, "activity_30": 118.988171}, "trend_signal": 0, "fair_value": 134.552243, "relative_strength": -22.09733, "rate_of_change": -0.8554948525732936, "market_dynamics": -0.994034, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.699997, "high": 111.900002, "low": 103.900002, "close": 107.099998, "volume": 362786}, "trend_line": 119.913332, "activity_lines": {"activity_5": 107.113331, "activity_10": 108.99818, "activity_20": 116.502856, "activity_30": 118.096988}, "trend_signal": 0, "fair_value": 133.94391, "relative_strength": -17.580971, "rate_of_change": -0.8270394795915497, "market_dynamics": -1.097944, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 110.599998, "low": 102.699997, "close": 104.699997, "volume": 601017}, "trend_line": 118.896666, "activity_lines": {"activity_5": 106.353331, "activity_10": 107.685453, "activity_20": 114.989999, "activity_30": 117.115483}, "trend_signal": 0, "fair_value": 133.425961, "relative_strength": -19.272383, "rate_of_change": -0.847834000643065, "market_dynamics": -1.042546, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.699997, "high": 121.599998, "low": 103.900002, "close": 118.400002, "volume": 651906}, "trend_line": 118.639999, "activity_lines": {"activity_5": 110.206666, "activity_10": 109.198181, "activity_20": 114.82238, "activity_30": 117.08344}, "trend_signal": 0, "fair_value": 133.00673, "relative_strength": -11.668277, "rate_of_change": -0.2158740094528749, "market_dynamics": -0.738696, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.599998, "high": 136.199997, "low": 118.400002, "close": 133.600006, "volume": 747615}, "trend_line": 119.073333, "activity_lines": {"activity_5": 118.440001, "activity_10": 113.550909, "activity_20": 116.110952, "activity_30": 118.048602}, "trend_signal": 0, "fair_value": 132.695192, "relative_strength": -4.719689, "rate_of_change": 0.36525118311911153, "market_dynamics": -0.204403, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.800003, "high": 139.0, "low": 124.800003, "close": 131.199997, "volume": 654600}, "trend_line": 119.409999, "activity_lines": {"activity_5": 124.14, "activity_10": 117.176363, "activity_20": 117.087618, "activity_30": 118.830967}, "trend_signal": 0, "fair_value": 132.370833, "relative_strength": -8.238201, "rate_of_change": 0.2827383693038927, "market_dynamics": 0.254129, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.800003, "high": 134.600006, "low": 128.0, "close": 131.199997, "volume": 253519}, "trend_line": 119.809999, "activity_lines": {"activity_5": 128.206666, "activity_10": 120.459999, "activity_20": 118.077618, "activity_30": 119.591612}, "trend_signal": 0, "fair_value": 132.111217, "relative_strength": -5.583162, "rate_of_change": 0.33498032271150563, "market_dynamics": 0.557304, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.199997, "high": 162.800003, "low": 126.800003, "close": 160.0, "volume": 883309}, "trend_line": 121.319999, "activity_lines": {"activity_5": 140.266666, "activity_10": 128.56909, "activity_20": 121.852856, "activity_30": 122.184515}, "trend_signal": 1, "fair_value": 131.845833, "relative_strength": 16.291807, "rate_of_change": 1.2603288645382518, "market_dynamics": 0.969283, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 164.600006, "low": 147.199997, "close": 148.399994, "volume": 400937}, "trend_line": 122.533333, "activity_lines": {"activity_5": 144.773331, "activity_10": 133.576362, "activity_20": 124.414284, "activity_30": 123.931612}, "trend_signal": 1, "fair_value": 131.454807, "relative_strength": 7.230025, "rate_of_change": 1.000110459941566, "market_dynamics": 0.971802, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.800003, "high": 152.0, "low": 143.600006, "close": 148.0, "volume": 240291}, "trend_line": 123.756666, "activity_lines": {"activity_5": 147.146664, "activity_10": 137.778181, "activity_20": 126.861427, "activity_30": 125.574623}, "trend_signal": 1, "fair_value": 130.963781, "relative_strength": 8.118597, "rate_of_change": 0.9983675217583421, "market_dynamics": 0.958372, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.0, "high": 157.800003, "low": 150.0, "close": 151.399994, "volume": 671910}, "trend_line": 124.979999, "activity_lines": {"activity_5": 149.69333, "activity_10": 141.863634, "activity_20": 129.57476, "activity_30": 127.358063}, "trend_signal": 1, "fair_value": 130.511217, "relative_strength": 6.643079, "rate_of_change": 0.9884986720634595, "market_dynamics": 1.124652, "expectation": {"probability": 36.6697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 177.199997, "low": 156.0, "close": 174.399994, "volume": 772212}, "trend_line": 127.099999, "activity_lines": {"activity_5": 158.559996, "activity_10": 149.318179, "activity_20": 134.382855, "activity_30": 130.54645}, "trend_signal": 1, "fair_value": 130.248397, "relative_strength": 22.793364, "rate_of_change": 1.696271416996883, "market_dynamics": 1.109021, "expectation": {"probability": 38.8939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee279d25-66a8-40a0-ad53-5e2d63c18c39/", "share_image": "https://sharemaestro.com/terminal/ee279d25-66a8-40a0-ad53-5e2d63c18c39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}