{"ticker": {"uuid": "ee280a31-f542-4f5a-a8fe-2cba8ad1ecc6", "symbol": "2503", "name": "Kirin Holdings Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2503 rose 13.19%, moving from 2,506.50 to 2,837.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.67 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 55.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,837.00"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2815.5, "high": 2949.0, "low": 2812.5, "close": 2837.0, "volume": 16571800}, "trend_line": 2562.774178, "activity_lines": {"activity_5": 2804.146517, "activity_10": 2742.07124, "activity_20": 2663.923057, "activity_30": 2625.814083}, "trend_signal": 1, "fair_value": 2123.806113, "relative_strength": -8.66613, "rate_of_change": 0.7250822418678778, "market_dynamics": 0.911435, "expectation": {"probability": 55.5286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1897.006268, "high": 1918.573548, "low": 1892.417477, "close": 1905.266235, "volume": 8695200}, "trend_line": 1879.707039, "activity_lines": {"activity_5": 1910.920825, "activity_10": 1918.227286, "activity_20": 1924.758084, "activity_30": 1909.187276}, "trend_signal": 1, "fair_value": 1806.188416, "relative_strength": -12.198158, "rate_of_change": 0.15312720159260612, "market_dynamics": -0.408815, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1912.608142, "high": 1934.175482, "low": 1899.300673, "close": 1922.244629, "volume": 19045200}, "trend_line": 1883.235962, "activity_lines": {"activity_5": 1910.925667, "activity_10": 1918.500501, "activity_20": 1925.05163, "activity_30": 1911.931637}, "trend_signal": 1, "fair_value": 1807.616741, "relative_strength": -12.36816, "rate_of_change": 0.18773792547361298, "market_dynamics": -0.503249, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1936.469857, "high": 1947.024076, "low": 1866.720175, "close": 1887.828613, "volume": 13875200}, "trend_line": 1887.574666, "activity_lines": {"activity_5": 1902.757576, "activity_10": 1913.013667, "activity_20": 1921.866552, "activity_30": 1912.227937}, "trend_signal": 1, "fair_value": 1808.995839, "relative_strength": -12.140654, "rate_of_change": 0.2303855750180288, "market_dynamics": -0.665777, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1887.369761, "high": 1938.30542, "low": 1826.338981, "close": 1845.152954, "volume": 22357200}, "trend_line": 1891.589762, "activity_lines": {"activity_5": 1883.086955, "activity_10": 1900.110722, "activity_20": 1914.552147, "activity_30": 1909.491052}, "trend_signal": 0, "fair_value": 1809.530978, "relative_strength": -14.550449, "rate_of_change": 0.21271190339233365, "market_dynamics": -0.680309, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1848.824021, "high": 1856.166087, "low": 1819.91456, "close": 1826.338867, "volume": 16299000}, "trend_line": 1893.487415, "activity_lines": {"activity_5": 1861.703166, "activity_10": 1884.626873, "activity_20": 1905.491691, "activity_30": 1905.281317}, "trend_signal": 0, "fair_value": 1810.103512, "relative_strength": -12.397634, "rate_of_change": 0.10032053662595321, "market_dynamics": -0.74439, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1837.351909, "high": 1853.412677, "low": 1828.633217, "close": 1830.927612, "volume": 14253300}, "trend_line": 1894.695019, "activity_lines": {"activity_5": 1846.223616, "activity_10": 1871.266, "activity_20": 1897.186409, "activity_30": 1901.245201}, "trend_signal": 0, "fair_value": 1810.884881, "relative_strength": -12.355543, "rate_of_change": 0.06377671118558487, "market_dynamics": -0.966183, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1838.269709, "high": 1901.136209, "low": 1836.893072, "close": 1898.382935, "volume": 15120000}, "trend_line": 1897.097367, "activity_lines": {"activity_5": 1858.185083, "activity_10": 1872.360294, "activity_20": 1895.515724, "activity_30": 1901.483131}, "trend_signal": 0, "fair_value": 1811.916558, "relative_strength": -11.792191, "rate_of_change": 0.12679338763808057, "market_dynamics": -0.854685, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1899.759572, "high": 1913.984697, "low": 1887.828681, "close": 1899.300659, "volume": 12486500}, "trend_line": 1898.943221, "activity_lines": {"activity_5": 1872.043237, "activity_10": 1874.955043, "activity_20": 1893.976342, "activity_30": 1901.625278}, "trend_signal": 0, "fair_value": 1813.240655, "relative_strength": -11.162134, "rate_of_change": 0.09729885413941, "market_dynamics": -0.779793, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1904.348435, "high": 1960.331513, "low": 1883.698874, "close": 1951.153931, "volume": 15054300}, "trend_line": 1903.872343, "activity_lines": {"activity_5": 1902.421012, "activity_10": 1887.511628, "activity_20": 1897.692315, "activity_30": 1904.993711}, "trend_signal": 0, "fair_value": 1815.135478, "relative_strength": -10.919721, "rate_of_change": 0.25957184740912304, "market_dynamics": -0.42913, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1956.66072, "high": 1964.920545, "low": 1936.928732, "close": 1939.682007, "volume": 12350700}, "trend_line": 1907.726599, "activity_lines": {"activity_5": 1921.908081, "activity_10": 1897.298262, "activity_20": 1900.525538, "activity_30": 1907.304012}, "trend_signal": 0, "fair_value": 1816.857682, "relative_strength": -7.979575, "rate_of_change": 0.20244298490763243, "market_dynamics": -0.128335, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1956.201561, "high": 1986.487593, "low": 1911.231216, "close": 1920.867676, "volume": 16113300}, "trend_line": 1910.170927, "activity_lines": {"activity_5": 1927.567497, "activity_10": 1902.796413, "activity_20": 1901.786201, "activity_30": 1908.151824}, "trend_signal": 0, "fair_value": 1818.890423, "relative_strength": -6.876278, "rate_of_change": 0.128127793640928, "market_dynamics": 0.023587, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1923.621254, "high": 1949.777363, "low": 1900.677369, "close": 1914.902588, "volume": 14154100}, "trend_line": 1911.332548, "activity_lines": {"activity_5": 1925.242546, "activity_10": 1906.926341, "activity_20": 1902.589784, "activity_30": 1908.457092}, "trend_signal": 0, "fair_value": 1820.453784, "relative_strength": -4.250388, "rate_of_change": 0.0608124112654446, "market_dynamics": 0.17699, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1899.300515, "high": 1958.496118, "low": 1897.006119, "close": 1924.997925, "volume": 9320100}, "trend_line": 1913.026375, "activity_lines": {"activity_5": 1925.181397, "activity_10": 1913.025275, "activity_20": 1904.520064, "activity_30": 1909.338729}, "trend_signal": 0, "fair_value": 1822.45141, "relative_strength": -7.26852, "rate_of_change": 0.08862021429877456, "market_dynamics": 0.119533, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1922.244602, "high": 1923.621239, "low": 1883.239902, "close": 1901.136108, "volume": 10177500}, "trend_line": 1914.572115, "activity_lines": {"activity_5": 1915.453158, "activity_10": 1914.109892, "activity_20": 1904.090652, "activity_30": 1908.571615}, "trend_signal": 0, "fair_value": 1824.111299, "relative_strength": -5.023105, "rate_of_change": 0.0808007678409569, "market_dynamics": 0.103863, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1916.279114, "high": 1943.352884, "low": 1877.733237, "close": 1940.599609, "volume": 11564000}, "trend_line": 1916.153748, "activity_lines": {"activity_5": 1922.21394, "activity_10": 1921.351815, "activity_20": 1907.37304, "activity_30": 1910.250809}, "trend_signal": 0, "fair_value": 1826.48744, "relative_strength": -1.963882, "rate_of_change": 0.08261025989089008, "market_dynamics": 0.144405, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1927.292481, "high": 1977.768962, "low": 1910.313952, "close": 1969.968018, "volume": 9260000}, "trend_line": 1919.316471, "activity_lines": {"activity_5": 1938.703019, "activity_10": 1931.855981, "activity_20": 1913.245826, "activity_30": 1913.722697}, "trend_signal": 0, "fair_value": 1828.484121, "relative_strength": -3.197734, "rate_of_change": 0.1650558053236207, "market_dynamics": 0.217014, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1981.89881, "high": 2019.068178, "low": 1937.387615, "close": 2014.020508, "volume": 19732100}, "trend_line": 1922.863749, "activity_lines": {"activity_5": 1966.602905, "activity_10": 1947.841684, "activity_20": 1923.22571, "activity_30": 1919.832635}, "trend_signal": 0, "fair_value": 1829.868765, "relative_strength": -2.721932, "rate_of_change": 0.18481985923623148, "market_dynamics": 0.566038, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2019.067978, "high": 2027.78668, "low": 1969.509193, "close": 2000.25415, "volume": 11785000}, "trend_line": 1924.010221, "activity_lines": {"activity_5": 1983.306144, "activity_10": 1959.22191, "activity_20": 1931.693132, "activity_30": 1924.825564}, "trend_signal": 1, "fair_value": 1830.736699, "relative_strength": -6.042482, "rate_of_change": 0.05962315325753761, "market_dynamics": 0.833028, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1989.699863, "high": 2002.089599, "low": 1961.249515, "close": 1981.440063, "volume": 7810600}, "trend_line": 1923.551066, "activity_lines": {"activity_5": 1988.720939, "activity_10": 1965.345876, "activity_20": 1938.027853, "activity_30": 1928.530715}, "trend_signal": 1, "fair_value": 1831.17339, "relative_strength": -6.741146, "rate_of_change": -0.023864478212665886, "market_dynamics": 0.925421, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1986.487728, "high": 1986.946607, "low": 1886.910824, "close": 1922.703369, "volume": 19277400}, "trend_line": 1921.450142, "activity_lines": {"activity_5": 1969.203239, "activity_10": 1960.239786, "activity_20": 1938.445204, "activity_30": 1928.476025}, "trend_signal": 1, "fair_value": 1830.440905, "relative_strength": -8.693202, "rate_of_change": -0.10922111906126422, "market_dynamics": 0.971636, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1921.326769, "high": 1952.989447, "low": 1905.724879, "close": 1927.751099, "volume": 13642000}, "trend_line": 1920.902425, "activity_lines": {"activity_5": 1952.561198, "activity_10": 1956.360167, "activity_20": 1939.196887, "activity_30": 1928.882538}, "trend_signal": 1, "fair_value": 1830.139782, "relative_strength": -5.034568, "rate_of_change": -0.028505397461409673, "market_dynamics": 0.604691, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1942.894048, "high": 1958.037197, "low": 1908.937033, "close": 1911.690308, "volume": 12562200}, "trend_line": 1919.6387, "activity_lines": {"activity_5": 1933.380021, "activity_10": 1949.435252, "activity_20": 1938.311901, "activity_30": 1928.288208}, "trend_signal": 1, "fair_value": 1829.409, "relative_strength": -7.426995, "rate_of_change": -0.06578808915814775, "market_dynamics": 0.263774, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1902.053913, "high": 1929.127845, "low": 1888.746536, "close": 1918.114746, "volume": 13770900}, "trend_line": 1920.019222, "activity_lines": {"activity_5": 1923.162337, "activity_10": 1943.736821, "activity_20": 1938.089024, "activity_30": 1928.189888}, "trend_signal": 1, "fair_value": 1828.697978, "relative_strength": -7.344383, "rate_of_change": 0.01982258432276491, "market_dynamics": -0.029975, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1936.469861, "high": 1942.894325, "low": 1914.602809, "close": 1929.546021, "volume": 13658100}, "trend_line": 1921.292619, "activity_lines": {"activity_5": 1922.231039, "activity_10": 1940.241952, "activity_20": 1938.810621, "activity_30": 1928.804521}, "trend_signal": 1, "fair_value": 1827.855814, "relative_strength": -7.272829, "rate_of_change": 0.06632209643576992, "market_dynamics": -0.279833, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1927.678382, "high": 1957.564703, "low": 1914.603044, "close": 1950.560059, "volume": 4877800}, "trend_line": 1923.070785, "activity_lines": {"activity_5": 1931.764022, "activity_10": 1940.051274, "activity_20": 1941.131683, "activity_30": 1930.692743}, "trend_signal": 1, "fair_value": 1827.916376, "relative_strength": -5.750271, "rate_of_change": 0.09255050388552126, "market_dynamics": -0.401027, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1951.961031, "high": 2022.474262, "low": 1942.154529, "close": 2009.398926, "volume": 17265000}, "trend_line": 1925.003796, "activity_lines": {"activity_5": 1959.052849, "activity_10": 1950.377473, "activity_20": 1948.464917, "activity_30": 1936.2623}, "trend_signal": 1, "fair_value": 1828.101722, "relative_strength": -8.639711, "rate_of_change": 0.10051689282982264, "market_dynamics": -0.108992, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2007.531045, "high": 2007.531304, "low": 1944.022597, "close": 1945.890503, "volume": 8718600}, "trend_line": 1924.142456, "activity_lines": {"activity_5": 1959.729012, "activity_10": 1948.43976, "activity_20": 1948.899866, "activity_30": 1937.609829}, "trend_signal": 1, "fair_value": 1828.031937, "relative_strength": -12.134788, "rate_of_change": -0.04474484683041775, "market_dynamics": -0.092844, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1961.300474, "high": 1996.32375, "low": 1939.819532, "close": 1949.159058, "volume": 12923100}, "trend_line": 1924.82546, "activity_lines": {"activity_5": 1959.214681, "activity_10": 1948.335057, "activity_20": 1949.41988, "activity_30": 1939.223804}, "trend_signal": 1, "fair_value": 1828.335906, "relative_strength": -11.159026, "rate_of_change": 0.03549654017924662, "market_dynamics": -0.037612, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1958.03164, "high": 1998.191602, "low": 1954.295829, "close": 1980.446411, "volume": 9949100}, "trend_line": 1927.056144, "activity_lines": {"activity_5": 1967.059847, "activity_10": 1954.847965, "activity_20": 1952.68222, "activity_30": 1942.812252}, "trend_signal": 1, "fair_value": 1829.239373, "relative_strength": -10.422826, "rate_of_change": 0.11589019609081246, "market_dynamics": 0.046956, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1988.852231, "high": 2033.68186, "low": 1958.965603, "close": 2015.002808, "volume": 13900700}, "trend_line": 1931.157613, "activity_lines": {"activity_5": 1983.030453, "activity_10": 1967.661921, "activity_20": 1959.096158, "activity_30": 1948.486231}, "trend_signal": 1, "fair_value": 1830.090255, "relative_strength": -10.347097, "rate_of_change": 0.21283598886157723, "market_dynamics": -0.048596, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2033.681724, "high": 2065.903097, "low": 1945.423194, "close": 1983.715332, "volume": 18899700}, "trend_line": 1933.772583, "activity_lines": {"activity_5": 1984.275716, "activity_10": 1973.109073, "activity_20": 1962.171666, "activity_30": 1951.877051}, "trend_signal": 1, "fair_value": 1831.315915, "relative_strength": -15.009349, "rate_of_change": 0.135409455054141, "market_dynamics": 0.143273, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1984.649403, "high": 2016.403663, "low": 1977.177781, "close": 2005.196289, "volume": 8030100}, "trend_line": 1936.537638, "activity_lines": {"activity_5": 1994.393538, "activity_10": 1981.444323, "activity_20": 1966.993705, "activity_30": 1956.485032}, "trend_signal": 1, "fair_value": 1832.833963, "relative_strength": -15.024124, "rate_of_change": 0.142987599695433, "market_dynamics": 0.218844, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2005.196346, "high": 2023.408423, "low": 1937.484814, "close": 1950.560059, "volume": 16441700}, "trend_line": 1938.628687, "activity_lines": {"activity_5": 1982.345565, "activity_10": 1978.145603, "activity_20": 1966.182324, "activity_30": 1957.389704}, "trend_signal": 1, "fair_value": 1833.882369, "relative_strength": -18.573148, "rate_of_change": 0.10797874303953418, "market_dynamics": 0.239323, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1947.291198, "high": 1952.894914, "low": 1901.527475, "close": 1918.338745, "volume": 19674500}, "trend_line": 1941.068213, "activity_lines": {"activity_5": 1959.463753, "activity_10": 1968.398549, "activity_20": 1962.180521, "activity_30": 1956.080676}, "trend_signal": 1, "fair_value": 1834.691661, "relative_strength": -18.991228, "rate_of_change": 0.1258377128306734, "market_dynamics": 0.058033, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.541553, "high": 1947.758351, "low": 1892.655097, "close": 1946.357422, "volume": 15189000}, "trend_line": 1945.068831, "activity_lines": {"activity_5": 1950.062012, "activity_10": 1963.949567, "activity_20": 1960.765247, "activity_30": 1956.421915}, "trend_signal": 1, "fair_value": 1835.276196, "relative_strength": -15.224779, "rate_of_change": 0.20610393664717808, "market_dynamics": -0.106824, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1965.970315, "high": 1989.319184, "low": 1950.560147, "close": 1980.446411, "volume": 11979600}, "trend_line": 1950.052791, "activity_lines": {"activity_5": 1956.599626, "activity_10": 1965.774996, "activity_20": 1962.569124, "activity_30": 1958.70434}, "trend_signal": 1, "fair_value": 1836.114531, "relative_strength": -17.826677, "rate_of_change": 0.25623566223297445, "market_dynamics": -0.120904, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1978.111778, "high": 1979.979684, "low": 1945.89039, "close": 1961.767456, "volume": 12563800}, "trend_line": 1952.165609, "activity_lines": {"activity_5": 1957.128849, "activity_10": 1964.73066, "activity_20": 1962.544157, "activity_30": 1959.460125}, "trend_signal": 1, "fair_value": 1837.240206, "relative_strength": -17.043254, "rate_of_change": 0.10834670783022066, "market_dynamics": -0.178532, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1966.437421, "high": 1991.654059, "low": 1939.352734, "close": 1984.649414, "volume": 14975900}, "trend_line": 1955.010567, "activity_lines": {"activity_5": 1968.180648, "activity_10": 1967.558008, "activity_20": 1964.947248, "activity_30": 1961.555854}, "trend_signal": 1, "fair_value": 1838.83551, "relative_strength": -12.616507, "rate_of_change": 0.1457334350571552, "market_dynamics": -0.065272, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1998.191646, "high": 2045.356381, "low": 1972.041042, "close": 2044.889404, "volume": 14762000}, "trend_line": 1958.135083, "activity_lines": {"activity_5": 1997.039819, "activity_10": 1980.692802, "activity_20": 1973.161789, "activity_30": 1967.354489}, "trend_signal": 1, "fair_value": 1840.65685, "relative_strength": -10.726561, "rate_of_change": 0.15982092643082157, "market_dynamics": 0.278057, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2043.488386, "high": 2082.247456, "low": 2030.413049, "close": 2069.172119, "volume": 15674100}, "trend_line": 1962.45142, "activity_lines": {"activity_5": 2025.556518, "activity_10": 1997.070945, "activity_20": 1983.386829, "activity_30": 1974.518168}, "trend_signal": 1, "fair_value": 1842.698982, "relative_strength": -3.265935, "rate_of_change": 0.22043101303242438, "market_dynamics": 0.580982, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2082.71463, "high": 2146.223213, "low": 2078.978819, "close": 2122.874268, "volume": 16204200}, "trend_line": 1969.184973, "activity_lines": {"activity_5": 2063.786287, "activity_10": 2022.228218, "activity_20": 1998.02889, "activity_30": 1984.868029}, "trend_signal": 1, "fair_value": 1845.17763, "relative_strength": -2.594155, "rate_of_change": 0.34311947451926234, "market_dynamics": 1.031381, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2119.138597, "high": 2152.760828, "low": 2109.79907, "close": 2137.817627, "volume": 8838200}, "trend_line": 1976.615475, "activity_lines": {"activity_5": 2097.501986, "activity_10": 2047.572303, "activity_20": 2013.16497, "activity_30": 1995.747556}, "trend_signal": 1, "fair_value": 1847.55667, "relative_strength": -2.282705, "rate_of_change": 0.3773389550439232, "market_dynamics": 1.284126, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2124.742489, "high": 2146.223015, "low": 2042.087303, "close": 2145.289063, "volume": 13836300}, "trend_line": 1983.958512, "activity_lines": {"activity_5": 2121.971485, "activity_10": 2071.863534, "activity_20": 2027.935818, "activity_30": 2006.629723}, "trend_signal": 1, "fair_value": 1849.657941, "relative_strength": -1.591317, "rate_of_change": 0.3714954725829953, "market_dynamics": 1.357649, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2108.86502, "high": 2138.751191, "low": 2069.172088, "close": 2089.718994, "volume": 12819800}, "trend_line": 1990.244609, "activity_lines": {"activity_5": 2117.208317, "activity_10": 2082.510589, "activity_20": 2036.332497, "activity_30": 2013.452979}, "trend_signal": 1, "fair_value": 1851.248303, "relative_strength": -5.21951, "rate_of_change": 0.31684619219497845, "market_dynamics": 1.210727, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2094.388678, "high": 2103.728203, "low": 2039.285626, "close": 2057.030518, "volume": 9581800}, "trend_line": 1994.125639, "activity_lines": {"activity_5": 2098.560352, "activity_10": 2084.09828, "activity_20": 2040.853259, "activity_30": 2017.761748}, "trend_signal": 1, "fair_value": 1852.395732, "relative_strength": -6.092754, "rate_of_change": 0.19500266361480242, "market_dynamics": 0.886473, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2068.705101, "high": 2080.379376, "low": 1985.583237, "close": 2031.346924, "volume": 15273500}, "trend_line": 1996.171602, "activity_lines": {"activity_5": 2072.160628, "activity_10": 2079.003989, "activity_20": 2042.420962, "activity_30": 2020.163121}, "trend_signal": 1, "fair_value": 1853.237403, "relative_strength": -6.655471, "rate_of_change": 0.10259950326027584, "market_dynamics": 0.639919, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2054.22878, "high": 2085.983405, "low": 2040.686467, "close": 2068.705078, "volume": 9926800}, "trend_line": 1997.994421, "activity_lines": {"activity_5": 2064.315446, "activity_10": 2079.776625, "activity_20": 2047.44207, "activity_30": 2024.8427}, "trend_signal": 1, "fair_value": 1854.098725, "relative_strength": -5.248952, "rate_of_change": 0.0913157465106654, "market_dynamics": 0.346969, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2068.705107, "high": 2078.978586, "low": 1965.036316, "close": 1988.385132, "volume": 14143900}, "trend_line": 1997.598788, "activity_lines": {"activity_5": 2034.304452, "activity_10": 2064.001314, "activity_20": 2044.228828, "activity_30": 2024.222746}, "trend_signal": 1, "fair_value": 1854.477743, "relative_strength": -9.027615, "rate_of_change": -0.01980150674305056, "market_dynamics": 0.096902, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1990.252953, "high": 1990.719929, "low": 1911.801034, "close": 1945.42334, "volume": 21500500}, "trend_line": 1996.39823, "activity_lines": {"activity_5": 2000.433122, "activity_10": 2040.346846, "activity_20": 2036.737197, "activity_30": 2020.856588}, "trend_signal": 1, "fair_value": 1854.882604, "relative_strength": -10.191431, "rate_of_change": -0.060100056488420386, "market_dynamics": -0.097229, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1961.300624, "high": 1992.588128, "low": 1955.229931, "close": 1968.930176, "volume": 15822400}, "trend_line": 1997.939124, "activity_lines": {"activity_5": 1984.017114, "activity_10": 2022.774823, "activity_20": 2031.651088, "activity_30": 2019.084455}, "trend_signal": 0, "fair_value": 1855.534743, "relative_strength": -11.116879, "rate_of_change": 0.07718369896571088, "market_dynamics": -0.329818, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1984.126818, "high": 1996.949306, "low": 1973.679113, "close": 1979.378052, "volume": 12056300}, "trend_line": 1999.660022, "activity_lines": {"activity_5": 1976.957088, "activity_10": 2008.924994, "activity_20": 2027.779408, "activity_30": 2017.886967}, "trend_signal": 0, "fair_value": 1856.744081, "relative_strength": -13.229444, "rate_of_change": 0.08613365539159609, "market_dynamics": -0.609052, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1986.501469, "high": 2055.361735, "low": 1978.902887, "close": 2039.689941, "volume": 14869700}, "trend_line": 2003.926677, "activity_lines": {"activity_5": 1993.465617, "activity_10": 2008.649985, "activity_20": 2029.672371, "activity_30": 2020.469542}, "trend_signal": 0, "fair_value": 1858.315248, "relative_strength": -10.916486, "rate_of_change": 0.2133690203864015, "market_dynamics": -0.634693, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2030.66702, "high": 2052.987251, "low": 1996.949106, "close": 2041.5896, "volume": 9283700}, "trend_line": 2008.042505, "activity_lines": {"activity_5": 2012.541707, "activity_10": 2010.504508, "activity_20": 2031.581999, "activity_30": 2022.899408}, "trend_signal": 1, "fair_value": 1860.022526, "relative_strength": -8.070416, "rate_of_change": 0.20538815353072748, "market_dynamics": -0.70647, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2042.064598, "high": 2043.489294, "low": 1979.378014, "close": 1998.373779, "volume": 9733900}, "trend_line": 2010.336764, "activity_lines": {"activity_5": 2013.66556, "activity_10": 2006.387054, "activity_20": 2028.942361, "activity_30": 2022.27562}, "trend_signal": 0, "fair_value": 1861.816317, "relative_strength": -4.104519, "rate_of_change": 0.11425350779614155, "market_dynamics": -0.775767, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2008.821642, "high": 2026.392972, "low": 1930.46332, "close": 1932.362915, "volume": 14012900}, "trend_line": 2009.730192, "activity_lines": {"activity_5": 1989.255762, "activity_10": 1991.928447, "activity_20": 2019.634854, "activity_30": 2017.245049}, "trend_signal": 0, "fair_value": 1863.291616, "relative_strength": -2.569749, "rate_of_change": -0.030172656186867337, "market_dynamics": -0.788322, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1893.42128, "high": 1940.436322, "low": 1800.816025, "close": 1915.741455, "volume": 26916800}, "trend_line": 2006.608276, "activity_lines": {"activity_5": 1961.743294, "activity_10": 1976.71444, "activity_20": 2008.810992, "activity_30": 2011.181259}, "trend_signal": 0, "fair_value": 1864.853152, "relative_strength": -0.894698, "rate_of_change": -0.15534005571629764, "market_dynamics": -0.88567, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1928.088867, "high": 1976.528623, "low": 1897.695348, "close": 1974.629028, "volume": 9237300}, "trend_line": 2007.566227, "activity_lines": {"activity_5": 1958.102458, "activity_10": 1974.309182, "activity_20": 2003.903588, "activity_30": 2009.118082}, "trend_signal": 0, "fair_value": 1866.59388, "relative_strength": -5.797522, "rate_of_change": 0.047739811076115274, "market_dynamics": -0.951661, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1974.628848, "high": 2083.855758, "low": 1957.532494, "close": 2083.380859, "volume": 12391700}, "trend_line": 2012.040287, "activity_lines": {"activity_5": 1995.049625, "activity_10": 1993.387458, "activity_20": 2009.292257, "activity_30": 2014.009348}, "trend_signal": 0, "fair_value": 1869.073045, "relative_strength": -1.266904, "rate_of_change": 0.2228598957198939, "market_dynamics": -0.667345, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2081.956154, "high": 2128.021159, "low": 2071.033482, "close": 2091.928955, "volume": 12957100}, "trend_line": 2015.756372, "activity_lines": {"activity_5": 2032.060075, "activity_10": 2012.292738, "activity_20": 2015.02488, "activity_30": 2019.163456}, "trend_signal": 0, "fair_value": 1871.191141, "relative_strength": -1.454342, "rate_of_change": 0.1846923753967567, "market_dynamics": -0.335598, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2086.704988, "high": 2134.669768, "low": 2065.809399, "close": 2120.897705, "volume": 11280400}, "trend_line": 2019.286202, "activity_lines": {"activity_5": 2072.489762, "activity_10": 2033.801325, "activity_20": 2023.292433, "activity_30": 2025.946768}, "trend_signal": 1, "fair_value": 1873.348969, "relative_strength": 6.1036, "rate_of_change": 0.17511193560051647, "market_dynamics": 0.0032, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2113.29937, "high": 2145.592384, "low": 2038.740279, "close": 2051.087646, "volume": 14529300}, "trend_line": 2021.531946, "activity_lines": {"activity_5": 2077.080444, "activity_10": 2039.854128, "activity_20": 2024.665098, "activity_30": 2027.998474}, "trend_signal": 1, "fair_value": 1875.009721, "relative_strength": 2.153122, "rate_of_change": 0.1112147449814575, "market_dynamics": 0.365956, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2069.608824, "high": 2098.577639, "low": 2040.1651, "close": 2082.430908, "volume": 8722700}, "trend_line": 2024.106433, "activity_lines": {"activity_5": 2083.095801, "activity_10": 2050.301895, "activity_20": 2029.364676, "activity_30": 2031.927439}, "trend_signal": 1, "fair_value": 1876.931981, "relative_strength": 0.738544, "rate_of_change": 0.12735326815358983, "market_dynamics": 0.446173, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2089.079608, "high": 2126.121582, "low": 2046.338578, "close": 2126.121582, "volume": 9912100}, "trend_line": 2029.958484, "activity_lines": {"activity_5": 2096.487923, "activity_10": 2067.916313, "activity_20": 2038.489016, "activity_30": 2038.509062}, "trend_signal": 1, "fair_value": 1879.283031, "relative_strength": -2.348353, "rate_of_change": 0.28911775115138294, "market_dynamics": 0.546709, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2071.983235, "high": 2108.550356, "low": 2052.037363, "close": 2097.627686, "volume": 10196400}, "trend_line": 2035.934782, "activity_lines": {"activity_5": 2097.532699, "activity_10": 2078.813077, "activity_20": 2044.990927, "activity_30": 2042.874817}, "trend_signal": 1, "fair_value": 1881.272412, "relative_strength": -0.417459, "rate_of_change": 0.29440493719969313, "market_dynamics": 0.531543, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2105.701009, "high": 2130.395917, "low": 2073.407787, "close": 2113.299561, "volume": 10814100}, "trend_line": 2041.49952, "activity_lines": {"activity_5": 2103.421517, "activity_10": 2090.754656, "activity_20": 2052.947736, "activity_30": 2047.866093}, "trend_signal": 1, "fair_value": 1883.442124, "relative_strength": -1.916209, "rate_of_change": 0.2733259458602851, "market_dynamics": 0.591499, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2137.044197, "high": 2137.993995, "low": 2082.905771, "close": 2090.50415, "volume": 8284400}, "trend_line": 2045.168111, "activity_lines": {"activity_5": 2102.218408, "activity_10": 2095.261859, "activity_20": 2058.465606, "activity_30": 2051.027682}, "trend_signal": 1, "fair_value": 1885.798954, "relative_strength": -1.169731, "rate_of_change": 0.179700801497121, "market_dynamics": 0.543202, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2095.253282, "high": 2166.962882, "low": 2076.257332, "close": 2155.090576, "volume": 12285100}, "trend_line": 2051.612215, "activity_lines": {"activity_5": 2119.916341, "activity_10": 2108.334544, "activity_20": 2069.852863, "activity_30": 2058.119454}, "trend_signal": 1, "fair_value": 1888.701994, "relative_strength": 4.96799, "rate_of_change": 0.31508920784263844, "market_dynamics": 0.541008, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2165.538525, "high": 2194.032453, "low": 2089.554514, "close": 2111.874756, "volume": 14819900}, "trend_line": 2055.85306, "activity_lines": {"activity_5": 2118.365023, "activity_10": 2110.268688, "activity_20": 2076.712968, "activity_30": 2062.00736}, "trend_signal": 1, "fair_value": 1891.132471, "relative_strength": 2.710035, "rate_of_change": 0.2067079231149834, "market_dynamics": 0.571789, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2111.399667, "high": 2139.893554, "low": 2024.018249, "close": 2060.585449, "volume": 11471600}, "trend_line": 2056.376261, "activity_lines": {"activity_5": 2100.667057, "activity_10": 2102.359433, "activity_20": 2078.100331, "activity_30": 2062.312675}, "trend_signal": 1, "fair_value": 1894.041113, "relative_strength": -3.121228, "rate_of_change": 0.025449338290742037, "market_dynamics": 0.469424, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2056.311524, "high": 2071.983182, "low": 2002.173127, "close": 2007.871826, "volume": 11629200}, "trend_line": 2054.332918, "activity_lines": {"activity_5": 2067.867366, "activity_10": 2085.435764, "activity_20": 2073.918959, "activity_30": 2059.183357}, "trend_signal": 1, "fair_value": 1896.611847, "relative_strength": -3.24233, "rate_of_change": -0.09936620251617574, "market_dynamics": 0.342112, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2005.022583, "high": 2028.767275, "low": 1988.875783, "close": 2017.844604, "volume": 10289700}, "trend_line": 2050.83193, "activity_lines": {"activity_5": 2045.420451, "activity_10": 2072.380344, "activity_20": 2070.501938, "activity_30": 2056.829272}, "trend_signal": 0, "fair_value": 1899.152871, "relative_strength": -1.630683, "rate_of_change": -0.17041970020169017, "market_dynamics": -0.042967, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2035.890837, "high": 2041.589622, "low": 1931.413131, "close": 1984.601929, "volume": 13873700}, "trend_line": 2045.72474, "activity_lines": {"activity_5": 2016.736613, "activity_10": 2053.885221, "activity_20": 2063.735774, "activity_30": 2052.556369}, "trend_signal": 0, "fair_value": 1901.76998, "relative_strength": -2.86509, "rate_of_change": -0.2490301582148528, "market_dynamics": -0.419175, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1995.524504, "high": 2037.31577, "low": 1989.825719, "close": 2015.470215, "volume": 10333600}, "trend_line": 2041.397445, "activity_lines": {"activity_5": 2009.708114, "activity_10": 2042.781221, "activity_20": 2060.171771, "activity_30": 2050.604464}, "trend_signal": 0, "fair_value": 1904.49683, "relative_strength": -3.30082, "rate_of_change": -0.21152870253698203, "market_dynamics": -0.725732, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2027.817614, "high": 2038.740285, "low": 1991.725161, "close": 2009.296509, "volume": 13252500}, "trend_line": 2038.716695, "activity_lines": {"activity_5": 2007.048682, "activity_10": 2032.566573, "activity_20": 2056.144174, "activity_30": 2048.533436}, "trend_signal": 0, "fair_value": 1906.853618, "relative_strength": -4.279082, "rate_of_change": -0.13131935706914677, "market_dynamics": -0.838235, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2018.319644, "high": 2021.169036, "low": 1953.733398, "close": 1955.158081, "volume": 11286000}, "trend_line": 2035.320947, "activity_lines": {"activity_5": 1989.76237, "activity_10": 2014.114595, "activity_20": 2046.908523, "activity_30": 2043.142557}, "trend_signal": 0, "fair_value": 1908.979035, "relative_strength": -4.756812, "rate_of_change": -0.16656301526976702, "market_dynamics": -0.899679, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1956.582786, "high": 1989.425266, "low": 1942.810741, "close": 1987.009155, "volume": 12052800}, "trend_line": 2033.843022, "activity_lines": {"activity_5": 1986.607332, "activity_10": 2004.329022, "activity_20": 2040.597759, "activity_30": 2040.025668}, "trend_signal": 0, "fair_value": 1911.365909, "relative_strength": -6.718382, "rate_of_change": -0.07261385493911068, "market_dynamics": -0.884833, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1989.90846, "high": 1991.841348, "low": 1975.89502, "close": 1980.244019, "volume": 2306500}, "trend_line": 2030.89432, "activity_lines": {"activity_5": 1983.252946, "activity_10": 1995.195151, "activity_20": 2033.303327, "activity_30": 2036.567667}, "trend_signal": 0, "fair_value": 1913.544102, "relative_strength": -5.833617, "rate_of_change": -0.1449817890615902, "market_dynamics": -0.928275, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1972.029282, "high": 1973.478948, "low": 1908.727295, "close": 1908.727295, "volume": 15539600}, "trend_line": 2028.239058, "activity_lines": {"activity_5": 1956.350179, "activity_10": 1976.237267, "activity_20": 2019.17104, "activity_30": 2028.685924}, "trend_signal": 0, "fair_value": 1915.308686, "relative_strength": -7.340776, "rate_of_change": -0.13074348447633619, "market_dynamics": -0.95206, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1904.861379, "high": 1904.861379, "low": 1838.176705, "close": 1850.740479, "volume": 12735800}, "trend_line": 2025.082963, "activity_lines": {"activity_5": 1917.234668, "activity_10": 1950.429916, "activity_20": 2000.347882, "activity_30": 2017.234403}, "trend_signal": 0, "fair_value": 1916.637115, "relative_strength": -8.228528, "rate_of_change": -0.15560764336686245, "market_dynamics": -0.952414, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1855.572849, "high": 1885.532551, "low": 1849.774143, "close": 1871.035889, "volume": 9934700}, "trend_line": 2021.81982, "activity_lines": {"activity_5": 1895.454696, "activity_10": 1932.128003, "activity_20": 1984.606138, "activity_30": 2007.295882}, "trend_signal": 0, "fair_value": 1918.26656, "relative_strength": -10.410204, "rate_of_change": -0.16113626254432753, "market_dynamics": -1.058373, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1903.41169, "high": 1944.485539, "low": 1891.814481, "close": 1898.57959, "volume": 11071900}, "trend_line": 2019.126538, "activity_lines": {"activity_5": 1888.464103, "activity_10": 1921.321962, "activity_20": 1972.677421, "activity_30": 1999.344899}, "trend_signal": 0, "fair_value": 1919.926867, "relative_strength": -8.035728, "rate_of_change": -0.1332107823534915, "market_dynamics": -1.041778, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1890.364813, "high": 1891.814479, "low": 1840.109728, "close": 1848.807617, "volume": 11882700}, "trend_line": 2012.763794, "activity_lines": {"activity_5": 1870.778158, "activity_10": 1903.634926, "activity_20": 1956.734745, "activity_30": 1988.356582}, "trend_signal": 0, "fair_value": 1921.114016, "relative_strength": -8.39856, "rate_of_change": -0.31512358835630444, "market_dynamics": -1.105193, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1856.539198, "high": 1898.579602, "low": 1841.076145, "close": 1875.868164, "volume": 11868400}, "trend_line": 2007.239746, "activity_lines": {"activity_5": 1870.874821, "activity_10": 1893.336976, "activity_20": 1944.481756, "activity_30": 1979.524605}, "trend_signal": 0, "fair_value": 1921.751729, "relative_strength": -7.794608, "rate_of_change": -0.27445088273482693, "market_dynamics": -1.08952, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1914.525824, "high": 1959.948743, "low": 1892.780794, "close": 1950.284302, "volume": 16126600}, "trend_line": 2005.636764, "activity_lines": {"activity_5": 1897.967472, "activity_10": 1899.107453, "activity_20": 1940.507702, "activity_30": 1975.850061}, "trend_signal": 0, "fair_value": 1923.659417, "relative_strength": -3.180452, "rate_of_change": -0.07986001688110671, "market_dynamics": -0.727233, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1947.38497, "high": 1989.425306, "low": 1934.821196, "close": 1958.499023, "volume": 15333100}, "trend_line": 2006.507967, "activity_lines": {"activity_5": 1921.162109, "activity_10": 1907.444465, "activity_20": 1938.017636, "activity_30": 1972.808916}, "trend_signal": 0, "fair_value": 1925.947591, "relative_strength": 1.326332, "rate_of_change": 0.04343772589521215, "market_dynamics": -0.382202, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1961.398386, "high": 2023.734049, "low": 1959.948719, "close": 1993.774292, "volume": 16357100}, "trend_line": 2009.109062, "activity_lines": {"activity_5": 1950.284294, "activity_10": 1922.134417, "activity_20": 1939.624266, "activity_30": 1971.987389}, "trend_signal": 0, "fair_value": 1928.938219, "relative_strength": 3.682615, "rate_of_change": 0.1296329265957999, "market_dynamics": 0.089614, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2007.304469, "high": 2018.901799, "low": 1945.935318, "close": 1971.062866, "volume": 17483600}, "trend_line": 2008.99019, "activity_lines": {"activity_5": 1965.489689, "activity_10": 1932.572017, "activity_20": 1939.528521, "activity_30": 1969.532795}, "trend_signal": 0, "fair_value": 1931.357366, "relative_strength": 1.933028, "rate_of_change": -0.005916652423123176, "market_dynamics": 0.516798, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1971.062812, "high": 2019.868231, "low": 1969.613146, "close": 2010.687012, "volume": 10260600}, "trend_line": 2006.567061, "activity_lines": {"activity_5": 1985.752783, "activity_10": 1950.380937, "activity_20": 1944.082826, "activity_30": 1969.642268}, "trend_signal": 0, "fair_value": 1933.982881, "relative_strength": 2.074692, "rate_of_change": -0.12061427736488933, "market_dynamics": 0.587459, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2000.539307, "high": 2057.559583, "low": 1994.25742, "close": 2037.264282, "volume": 14987300}, "trend_line": 2004.744906, "activity_lines": {"activity_5": 2005.887044, "activity_10": 1971.168275, "activity_20": 1951.650147, "activity_30": 1971.622734}, "trend_signal": 0, "fair_value": 1936.761953, "relative_strength": 4.732854, "rate_of_change": -0.09080957399410167, "market_dynamics": 0.789239, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2024.21727, "high": 2024.700492, "low": 1918.391592, "close": 2009.720581, "volume": 17434600}, "trend_line": 2001.039001, "activity_lines": {"activity_5": 2011.041406, "activity_10": 1983.556325, "activity_20": 1956.705311, "activity_30": 1971.943745}, "trend_signal": 0, "fair_value": 1939.700695, "relative_strength": 13.174437, "rate_of_change": -0.1848566862002443, "market_dynamics": 0.828258, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1930.955432, "high": 2037.747504, "low": 1895.196998, "close": 2007.78772, "volume": 22485300}, "trend_line": 1999.595671, "activity_lines": {"activity_5": 2012.136711, "activity_10": 1993.071407, "activity_20": 1961.56759, "activity_30": 1972.379146}, "trend_signal": 0, "fair_value": 1942.500959, "relative_strength": 13.388439, "rate_of_change": -0.07212902893340757, "market_dynamics": 0.907582, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2031.465564, "high": 2088.002631, "low": 2031.465564, "close": 2083.17041, "volume": 11014500}, "trend_line": 1999.620321, "activity_lines": {"activity_5": 2037.42535, "activity_10": 2014.306829, "activity_20": 1973.657062, "activity_30": 1977.771065}, "trend_signal": 0, "fair_value": 1945.672366, "relative_strength": 13.595642, "rate_of_change": 0.0012327492181325652, "market_dynamics": 0.973864, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2080.27082, "high": 2107.814846, "low": 2058.042969, "close": 2065.774414, "volume": 11308700}, "trend_line": 1997.608748, "activity_lines": {"activity_5": 2049.441488, "activity_10": 2028.118202, "activity_20": 1983.620399, "activity_30": 1982.039071}, "trend_signal": 0, "fair_value": 1948.264338, "relative_strength": 9.494051, "rate_of_change": -0.10059774742607241, "market_dynamics": 0.915258, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2067.707088, "high": 2092.351725, "low": 2062.391793, "close": 2074.955566, "volume": 9021400}, "trend_line": 1996.853011, "activity_lines": {"activity_5": 2060.845516, "activity_10": 2040.146034, "activity_20": 1994.218588, "activity_30": 1987.029188}, "trend_signal": 0, "fair_value": 1950.648979, "relative_strength": 6.604894, "rate_of_change": -0.03783208302210444, "market_dynamics": 0.854595, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2096.700628, "high": 2116.512736, "low": 2054.660268, "close": 2109.264404, "volume": 8122600}, "trend_line": 1996.718506, "activity_lines": {"activity_5": 2081.173071, "activity_10": 2056.145086, "activity_20": 2007.771623, "activity_30": 1994.281536}, "trend_signal": 0, "fair_value": 1953.239538, "relative_strength": 6.419106, "rate_of_change": -0.006735848821072295, "market_dynamics": 0.805152, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2105.881822, "high": 2109.264376, "low": 1994.740818, "close": 2019.868286, "volume": 15044300}, "trend_line": 1994.363977, "activity_lines": {"activity_5": 2065.065665, "activity_10": 2053.14911, "activity_20": 2012.076902, "activity_30": 1995.77507}, "trend_signal": 1, "fair_value": 1955.427963, "relative_strength": 1.246726, "rate_of_change": -0.11791992676607951, "market_dynamics": 0.794504, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2027.599813, "high": 2039.197181, "low": 1974.445422, "close": 1984.109863, "volume": 12863900}, "trend_line": 1988.66462, "activity_lines": {"activity_5": 2036.233414, "activity_10": 2043.177166, "activity_20": 2012.820145, "activity_30": 1995.113515}, "trend_signal": 1, "fair_value": 1957.106974, "relative_strength": 1.035972, "rate_of_change": -0.2857731620570664, "market_dynamics": 0.613676, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1995.707235, "high": 2034.364989, "low": 1983.143407, "close": 2002.47229, "volume": 13246200}, "trend_line": 1985.017871, "activity_lines": {"activity_5": 2020.126009, "activity_10": 2036.306627, "activity_20": 2015.293782, "activity_30": 1996.004332}, "trend_signal": 1, "fair_value": 1958.505818, "relative_strength": -0.188915, "rate_of_change": -0.183376772700869, "market_dynamics": 0.425715, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1996.673571, "high": 2024.217284, "low": 1978.794368, "close": 2001.022583, "volume": 9982800}, "trend_line": 1983.032442, "activity_lines": {"activity_5": 2007.755509, "activity_10": 2029.321864, "activity_20": 2017.182947, "activity_30": 1997.036894}, "trend_signal": 1, "fair_value": 1959.685224, "relative_strength": 0.346172, "rate_of_change": -0.10002071160194947, "market_dynamics": 0.133396, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2003.921915, "high": 2018.901855, "low": 1972.51256, "close": 1982.177002, "volume": 10258300}, "trend_line": 1982.175948, "activity_lines": {"activity_5": 1994.032015, "activity_10": 2019.569571, "activity_20": 2016.561665, "activity_30": 1996.981704}, "trend_signal": 1, "fair_value": 1960.586915, "relative_strength": -0.884243, "rate_of_change": -0.043191123950350595, "market_dynamics": -0.196424, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1992.807861, "high": 2002.955525, "low": 1955.116565, "close": 1968.646729, "volume": 12771100}, "trend_line": 1980.536019, "activity_lines": {"activity_5": 1984.270923, "activity_10": 2007.858021, "activity_20": 2014.122543, "activity_30": 1996.108852}, "trend_signal": 1, "fair_value": 1961.051633, "relative_strength": -3.04955, "rate_of_change": -0.08273377555886707, "market_dynamics": -0.342652, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1967.680312, "high": 1995.224012, "low": 1938.203817, "close": 1974.905762, "volume": 15290100}, "trend_line": 1980.212813, "activity_lines": {"activity_5": 1980.010946, "activity_10": 1997.996132, "activity_20": 2011.945866, "activity_30": 1995.745609}, "trend_signal": 0, "fair_value": 1961.518886, "relative_strength": -6.95572, "rate_of_change": -0.01631911749643368, "market_dynamics": -0.441293, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1984.258536, "high": 2006.901961, "low": 1977.85929, "close": 1986.719727, "volume": 11967100}, "trend_line": 1979.254464, "activity_lines": {"activity_5": 1980.302564, "activity_10": 1992.250684, "activity_20": 2010.293861, "activity_30": 1996.16541}, "trend_signal": 1, "fair_value": 1961.879853, "relative_strength": -5.652222, "rate_of_change": -0.04839626295257177, "market_dynamics": -0.509938, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.196552, "high": 1992.13455, "low": 1940.940542, "close": 1953.739014, "volume": 13984700}, "trend_line": 1977.402547, "activity_lines": {"activity_5": 1970.650782, "activity_10": 1981.946101, "activity_20": 2004.972971, "activity_30": 1994.519252}, "trend_signal": 0, "fair_value": 1961.813257, "relative_strength": -6.648021, "rate_of_change": -0.09356639248182011, "market_dynamics": -0.506147, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1962.107309, "high": 1976.874832, "low": 1935.525839, "close": 1970.475586, "volume": 10900500}, "trend_line": 1977.913131, "activity_lines": {"activity_5": 1969.730095, "activity_10": 1976.888468, "activity_20": 2001.22959, "activity_30": 1994.072351}, "trend_signal": 0, "fair_value": 1962.050185, "relative_strength": -6.387971, "rate_of_change": 0.025820943781767473, "market_dynamics": -0.537546, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1968.014336, "high": 1984.258592, "low": 1940.448353, "close": 1964.568604, "volume": 14600100}, "trend_line": 1977.165112, "activity_lines": {"activity_5": 1967.620508, "activity_10": 1973.280271, "activity_20": 1996.866607, "activity_30": 1993.211414}, "trend_signal": 0, "fair_value": 1962.212274, "relative_strength": -10.169185, "rate_of_change": -0.037818597201077636, "market_dynamics": -0.550641, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1963.091788, "high": 1975.890296, "low": 1936.510327, "close": 1960.138306, "volume": 14425500}, "trend_line": 1976.494922, "activity_lines": {"activity_5": 1964.306031, "activity_10": 1969.872015, "activity_20": 1992.220767, "activity_30": 1992.11291}, "trend_signal": 0, "fair_value": 1962.16679, "relative_strength": -8.737369, "rate_of_change": -0.03389651152208984, "market_dynamics": -0.529729, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1960.138237, "high": 2067.44873, "low": 1953.246741, "close": 2067.44873, "volume": 21801700}, "trend_line": 1981.785636, "activity_lines": {"activity_5": 1997.746191, "activity_10": 1986.410591, "activity_20": 1997.846988, "activity_30": 1997.980898}, "trend_signal": 1, "fair_value": 1962.649928, "relative_strength": -5.910048, "rate_of_change": 0.26768163890076413, "market_dynamics": -0.229353, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2067.448644, "high": 2119.13489, "low": 2061.049398, "close": 2118.150391, "volume": 17979100}, "trend_line": 1990.6993, "activity_lines": {"activity_5": 2042.704972, "activity_10": 2010.986262, "activity_20": 2008.031645, "activity_30": 2006.778624}, "trend_signal": 1, "fair_value": 1963.458077, "relative_strength": -6.960671, "rate_of_change": 0.4497794230657107, "market_dynamics": 0.182674, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2134.394589, "high": 2220.046064, "low": 2127.995493, "close": 2187.06543, "volume": 17361700}, "trend_line": 2001.233618, "activity_lines": {"activity_5": 2099.674675, "activity_10": 2045.962343, "activity_20": 2024.394467, "activity_30": 2019.447407}, "trend_signal": 1, "fair_value": 1964.653951, "relative_strength": -2.147053, "rate_of_change": 0.5291767571325305, "market_dynamics": 0.678336, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2175.74365, "high": 2179.681648, "low": 2089.107652, "close": 2102.398438, "volume": 12795700}, "trend_line": 2008.02758, "activity_lines": {"activity_5": 2113.982723, "activity_10": 2061.819181, "activity_20": 2031.849267, "activity_30": 2025.974169}, "trend_signal": 1, "fair_value": 1965.412318, "relative_strength": -5.953271, "rate_of_change": 0.3394887003142461, "market_dynamics": 1.023956, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2105.844121, "high": 2259.918433, "low": 2105.351872, "close": 2220.53833, "volume": 17791500}, "trend_line": 2020.418604, "activity_lines": {"activity_5": 2158.48208, "activity_10": 2096.72415, "activity_20": 2050.104957, "activity_30": 2039.68454}, "trend_signal": 1, "fair_value": 1966.97634, "relative_strength": -1.119785, "rate_of_change": 0.6170743929722328, "market_dynamics": 1.255381, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2220.046027, "high": 2232.844519, "low": 2117.166016, "close": 2117.166016, "volume": 15004200}, "trend_line": 2028.461865, "activity_lines": {"activity_5": 2151.163998, "activity_10": 2108.368107, "activity_20": 2057.861533, "activity_30": 2045.926309}, "trend_signal": 1, "fair_value": 1967.980105, "relative_strength": -9.113073, "rate_of_change": 0.3980987397401746, "market_dynamics": 1.20364, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2105.844153, "high": 2237.767009, "low": 2088.615398, "close": 2149.162109, "volume": 15476800}, "trend_line": 2035.091126, "activity_lines": {"activity_5": 2151.196794, "activity_10": 2123.457784, "activity_20": 2068.420634, "activity_30": 2053.713421}, "trend_signal": 1, "fair_value": 1968.935854, "relative_strength": -8.053703, "rate_of_change": 0.326812207534404, "market_dynamics": 1.047526, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2150.639016, "high": 2196.418227, "low": 2127.503279, "close": 2190.51123, "volume": 9667200}, "trend_line": 2042.824866, "activity_lines": {"activity_5": 2162.945182, "activity_10": 2142.512336, "activity_20": 2082.564381, "activity_30": 2063.740525}, "trend_signal": 1, "fair_value": 1970.310239, "relative_strength": -6.74785, "rate_of_change": 0.38001934661278153, "market_dynamics": 0.985172, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2180.666209, "high": 2183.127458, "low": 2078.278311, "close": 2086.646484, "volume": 12777100}, "trend_line": 2045.920606, "activity_lines": {"activity_5": 2139.842269, "activity_10": 2138.68174, "activity_20": 2086.429359, "activity_30": 2066.567726}, "trend_signal": 1, "fair_value": 1970.927817, "relative_strength": -11.688612, "rate_of_change": 0.15154211462393555, "market_dynamics": 0.651683, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2122.08846, "high": 2208.724326, "low": 2095.014726, "close": 2119.13501, "volume": 13759200}, "trend_line": 2050.856344, "activity_lines": {"activity_5": 2128.618994, "activity_10": 2138.538552, "activity_20": 2093.07049, "activity_30": 2071.291236}, "trend_signal": 1, "fair_value": 1971.574478, "relative_strength": -14.342692, "rate_of_change": 0.2412477779208555, "market_dynamics": 0.530174, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2091.569059, "high": 2159.991746, "low": 2089.107811, "close": 2153.100098, "volume": 10448400}, "trend_line": 2055.603447, "activity_lines": {"activity_5": 2135.477637, "activity_10": 2141.679985, "activity_20": 2102.303415, "activity_30": 2077.887607}, "trend_signal": 1, "fair_value": 1973.078774, "relative_strength": -11.766789, "rate_of_change": 0.23146930860800224, "market_dynamics": 0.368508, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2171.805544, "high": 2208.724291, "low": 2159.991569, "close": 2187.06543, "volume": 9821500}, "trend_line": 2060.596818, "activity_lines": {"activity_5": 2151.262451, "activity_10": 2149.439635, "activity_20": 2114.053858, "activity_30": 2086.369025}, "trend_signal": 1, "fair_value": 1974.741071, "relative_strength": -13.090579, "rate_of_change": 0.24291509178423873, "market_dynamics": 0.292074, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2186.573113, "high": 2194.941502, "low": 2100.921795, "close": 2130.948975, "volume": 9974800}, "trend_line": 2064.637765, "activity_lines": {"activity_5": 2145.814893, "activity_10": 2145.743293, "activity_20": 2119.573958, "activity_30": 2090.907874}, "trend_signal": 1, "fair_value": 1976.05218, "relative_strength": -19.900198, "rate_of_change": 0.19610566049121989, "market_dynamics": 0.217749, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2128.487707, "high": 2185.096392, "low": 2118.642713, "close": 2177.712646, "volume": 8593700}, "trend_line": 2070.301929, "activity_lines": {"activity_5": 2159.926042, "activity_10": 2151.569735, "activity_20": 2128.839303, "activity_30": 2098.203028}, "trend_signal": 1, "fair_value": 1977.63746, "relative_strength": -14.379228, "rate_of_change": 0.2743417802396081, "market_dynamics": 0.148382, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2190.511044, "high": 2369.690099, "low": 2163.929616, "close": 2354.922607, "volume": 18345900}, "trend_line": 2079.360335, "activity_lines": {"activity_5": 2227.0361, "activity_10": 2188.246822, "activity_20": 2153.986236, "activity_30": 2116.565652}, "trend_signal": 1, "fair_value": 1980.381453, "relative_strength": -7.412496, "rate_of_change": 0.43754033520970786, "market_dynamics": 0.443775, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2354.430297, "high": 2411.039063, "low": 2345.077537, "close": 2411.039063, "volume": 16451900}, "trend_line": 2090.869157, "activity_lines": {"activity_5": 2297.132471, "activity_10": 2232.683549, "activity_20": 2182.667989, "activity_30": 2137.96428}, "trend_signal": 1, "fair_value": 1983.251955, "relative_strength": -1.676381, "rate_of_change": 0.5534789620770677, "market_dynamics": 0.688687, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2375.597011, "high": 2435.651476, "low": 2359.352771, "close": 2415.469238, "volume": 11050700}, "trend_line": 2102.219613, "activity_lines": {"activity_5": 2351.509635, "activity_10": 2272.582617, "activity_20": 2209.751095, "activity_30": 2158.906221}, "trend_signal": 1, "fair_value": 1986.654252, "relative_strength": -4.545755, "rate_of_change": 0.5428582636077462, "market_dynamics": 0.943659, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2411.03901, "high": 2428.759999, "low": 2284.038709, "close": 2304.220947, "volume": 12919400}, "trend_line": 2108.718164, "activity_lines": {"activity_5": 2353.577116, "activity_10": 2287.412775, "activity_20": 2224.04041, "activity_30": 2171.938565}, "trend_signal": 1, "fair_value": 1989.303601, "relative_strength": -9.165734, "rate_of_change": 0.30912807395635683, "market_dynamics": 1.131232, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2311.604584, "high": 2330.802322, "low": 2269.271169, "close": 2283.546387, "volume": 13771600}, "trend_line": 2117.507434, "activity_lines": {"activity_5": 2337.201611, "activity_10": 2296.416473, "activity_20": 2234.771456, "activity_30": 2183.217805}, "trend_signal": 1, "fair_value": 1991.894367, "relative_strength": -10.385721, "rate_of_change": 0.4168062925643872, "market_dynamics": 0.907438, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2313.573612, "high": 2381.503947, "low": 2307.174366, "close": 2363.782959, "volume": 15335800}, "trend_line": 2130.163204, "activity_lines": {"activity_5": 2340.516048, "activity_10": 2316.42864, "activity_20": 2251.625138, "activity_30": 2199.106549}, "trend_signal": 1, "fair_value": 1995.386258, "relative_strength": -4.644723, "rate_of_change": 0.5976729902710626, "market_dynamics": 0.907166, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2352.953473, "high": 2363.782991, "low": 2320.957243, "close": 2350.0, "volume": 8332500}, "trend_line": 2141.747461, "activity_lines": {"activity_5": 2338.645475, "activity_10": 2329.48667, "activity_20": 2265.244041, "activity_30": 2213.289568}, "trend_signal": 1, "fair_value": 1998.806918, "relative_strength": -7.41542, "rate_of_change": 0.5438201626169851, "market_dynamics": 0.824308, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2348.5, "high": 2368.0, "low": 2336.0, "close": 2348.0, "volume": 3333800}, "trend_line": 2153.313375, "activity_lines": {"activity_5": 2340.177507, "activity_10": 2338.601065, "activity_20": 2277.326985, "activity_30": 2226.596183}, "trend_signal": 1, "fair_value": 2002.591101, "relative_strength": -6.631636, "rate_of_change": 0.5400223047118742, "market_dynamics": 0.723495, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2355.0, "high": 2379.5, "low": 2339.0, "close": 2369.5, "volume": 11162200}, "trend_line": 2166.224142, "activity_lines": {"activity_5": 2353.374154, "activity_10": 2348.698469, "activity_20": 2290.363025, "activity_30": 2240.543707}, "trend_signal": 1, "fair_value": 2006.724434, "relative_strength": -8.571425, "rate_of_change": 0.5995767801330751, "market_dynamics": 0.897319, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2365.0, "high": 2413.0, "low": 2348.0, "close": 2399.0, "volume": 11079300}, "trend_line": 2180.569251, "activity_lines": {"activity_5": 2372.052197, "activity_10": 2359.822217, "activity_20": 2305.339854, "activity_30": 2255.561505}, "trend_signal": 1, "fair_value": 2010.760272, "relative_strength": -10.733535, "rate_of_change": 0.6622172065147202, "market_dynamics": 0.875096, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2400.0, "high": 2505.5, "low": 2397.0, "close": 2455.5, "volume": 14694500}, "trend_line": 2196.589059, "activity_lines": {"activity_5": 2401.866667, "activity_10": 2377.195286, "activity_20": 2324.285247, "activity_30": 2273.298972}, "trend_signal": 1, "fair_value": 2014.996173, "relative_strength": -8.435333, "rate_of_change": 0.7346617399403113, "market_dynamics": 1.105301, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2455.5, "high": 2483.0, "low": 2315.0, "close": 2392.0, "volume": 12790000}, "trend_line": 2210.098401, "activity_lines": {"activity_5": 2404.4, "activity_10": 2381.194221, "activity_20": 2336.064156, "activity_30": 2285.90613}, "trend_signal": 1, "fair_value": 2018.622375, "relative_strength": -9.818067, "rate_of_change": 0.6150145355886655, "market_dynamics": 1.1554, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2433.0, "high": 2470.5, "low": 2327.0, "close": 2470.5, "volume": 16669000}, "trend_line": 2227.323767, "activity_lines": {"activity_5": 2430.3, "activity_10": 2399.812047, "activity_20": 2354.010521, "activity_30": 2302.706233}, "trend_signal": 1, "fair_value": 2022.638881, "relative_strength": -8.381097, "rate_of_change": 0.7793936230262748, "market_dynamics": 1.211613, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2465.0, "high": 2591.5, "low": 2431.5, "close": 2591.5, "volume": 14955000}, "trend_line": 2248.024581, "activity_lines": {"activity_5": 2488.366667, "activity_10": 2439.429315, "activity_20": 2381.950516, "activity_30": 2326.201474}, "trend_signal": 1, "fair_value": 2027.691571, "relative_strength": -8.345799, "rate_of_change": 0.929403004031262, "market_dynamics": 1.289484, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2688.5, "high": 2727.0, "low": 2531.5, "close": 2638.5, "volume": 22128200}, "trend_line": 2270.488961, "activity_lines": {"activity_5": 2547.3, "activity_10": 2482.368781, "activity_20": 2412.457231, "activity_30": 2351.393436}, "trend_signal": 1, "fair_value": 2032.912377, "relative_strength": -6.352484, "rate_of_change": 0.999294233251086, "market_dynamics": 1.283716, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2691.0, "high": 2707.0, "low": 2630.0, "close": 2707.0, "volume": 17702000}, "trend_line": 2295.384351, "activity_lines": {"activity_5": 2613.1, "activity_10": 2531.309091, "activity_20": 2446.859882, "activity_30": 2379.555439}, "trend_signal": 1, "fair_value": 2038.42175, "relative_strength": -6.98436, "rate_of_change": 1.0964770332569844, "market_dynamics": 1.50433, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2704.0, "high": 2742.0, "low": 2518.5, "close": 2589.0, "volume": 22884300}, "trend_line": 2312.769393, "activity_lines": {"activity_5": 2622.8, "activity_10": 2552.554545, "activity_20": 2467.22508, "activity_30": 2398.498384}, "trend_signal": 1, "fair_value": 2042.966276, "relative_strength": -5.598313, "rate_of_change": 0.7573913271834397, "market_dynamics": 1.428785, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2545.5, "high": 2641.5, "low": 2535.0, "close": 2602.0, "volume": 17375000}, "trend_line": 2328.897713, "activity_lines": {"activity_5": 2623.7, "activity_10": 2571.818182, "activity_20": 2486.75266, "activity_30": 2417.158423}, "trend_signal": 1, "fair_value": 2047.631769, "relative_strength": -1.763226, "rate_of_change": 0.6973596264640555, "market_dynamics": 1.385459, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2603.5, "high": 2619.5, "low": 2461.0, "close": 2475.0, "volume": 13258000}, "trend_line": 2338.495532, "activity_lines": {"activity_5": 2573.5, "activity_10": 2563.372727, "activity_20": 2492.209123, "activity_30": 2426.584377}, "trend_signal": 1, "fair_value": 2051.607641, "relative_strength": -5.517081, "rate_of_change": 0.41211852914040253, "market_dynamics": 1.018627, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2455.0, "high": 2519.0, "low": 2371.0, "close": 2508.5, "volume": 17827700}, "trend_line": 2352.032251, "activity_lines": {"activity_5": 2542.233333, "activity_10": 2559.1, "activity_20": 2499.217723, "activity_30": 2437.552407}, "trend_signal": 1, "fair_value": 2055.552188, "relative_strength": -3.942477, "rate_of_change": 0.5788644371889344, "market_dynamics": 0.649291, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2446.0, "high": 2645.5, "low": 2433.5, "close": 2540.0, "volume": 15844400}, "trend_line": 2362.680973, "activity_lines": {"activity_5": 2530.133333, "activity_10": 2558.563636, "activity_20": 2507.651146, "activity_30": 2449.679359}, "trend_signal": 1, "fair_value": 2059.814455, "relative_strength": -1.828609, "rate_of_change": 0.45274557759454404, "market_dynamics": 0.333851, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2600.0, "high": 2682.5, "low": 2596.0, "close": 2635.5, "volume": 17114800}, "trend_line": 2379.958773, "activity_lines": {"activity_5": 2561.0, "activity_10": 2573.854545, "activity_20": 2524.298486, "activity_30": 2467.280586}, "trend_signal": 1, "fair_value": 2064.480467, "relative_strength": -4.429729, "rate_of_change": 0.7312794320285002, "market_dynamics": 0.081309, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2611.0, "high": 2658.0, "low": 2571.0, "close": 2592.5, "volume": 15038900}, "trend_line": 2394.736702, "activity_lines": {"activity_5": 2574.433333, "activity_10": 2576.9, "activity_20": 2535.781727, "activity_30": 2480.992924}, "trend_signal": 1, "fair_value": 2068.49739, "relative_strength": -7.911831, "rate_of_change": 0.620932142508181, "market_dynamics": 0.005177, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2605.0, "high": 2608.5, "low": 2446.5, "close": 2506.5, "volume": 15860800}, "trend_line": 2405.269661, "activity_lines": {"activity_5": 2559.833333, "activity_10": 2562.090909, "activity_20": 2538.231487, "activity_30": 2488.203459}, "trend_signal": 1, "fair_value": 2071.77486, "relative_strength": -12.259196, "rate_of_change": 0.43983787408456665, "market_dynamics": -0.202495, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2435.214024, "high": 2472.709215, "low": 2423.373617, "close": 2464.815674, "volume": 22476200}, "trend_line": 2417.875301, "activity_lines": {"activity_5": 2529.238558, "activity_10": 2541.248304, "activity_20": 2535.748078, "activity_30": 2492.045137}, "trend_signal": 1, "fair_value": 2074.845915, "relative_strength": -12.901531, "rate_of_change": 0.5240842723122936, "market_dynamics": -0.331607, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2457.415311, "high": 2529.938751, "low": 2443.107934, "close": 2463.335449, "volume": 9348300}, "trend_line": 2429.348649, "activity_lines": {"activity_5": 2501.062663, "activity_10": 2523.294465, "activity_20": 2532.260509, "activity_30": 2494.97805}, "trend_signal": 1, "fair_value": 2078.173818, "relative_strength": -16.825556, "rate_of_change": 0.4745219075299197, "market_dynamics": -0.712156, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2453.468467, "high": 2614.302993, "low": 2434.227512, "close": 2588.155029, "volume": 21483900}, "trend_line": 2443.85048, "activity_lines": {"activity_5": 2519.604264, "activity_10": 2532.465359, "activity_20": 2540.186458, "activity_30": 2505.223623}, "trend_signal": 1, "fair_value": 2082.267106, "relative_strength": -10.340259, "rate_of_change": 0.5969431767634288, "market_dynamics": -0.725177, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2565.4606, "high": 2736.162481, "low": 2532.405627, "close": 2684.359863, "volume": 19542300}, "trend_line": 2460.426961, "activity_lines": {"activity_5": 2573.370475, "activity_10": 2559.143404, "activity_20": 2556.140702, "activity_30": 2520.740357}, "trend_signal": 1, "fair_value": 2087.252111, "relative_strength": -9.432722, "rate_of_change": 0.6782935836565607, "market_dynamics": -0.55582, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2708.04105, "high": 2720.374841, "low": 2641.931133, "close": 2682.386475, "volume": 18967700}, "trend_line": 2478.808211, "activity_lines": {"activity_5": 2620.354899, "activity_10": 2583.965199, "activity_20": 2570.30529, "activity_30": 2535.060326}, "trend_signal": 1, "fair_value": 2092.322896, "relative_strength": -13.140249, "rate_of_change": 0.7470756210755044, "market_dynamics": -0.440883, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2599.009049, "high": 2625.650372, "low": 2556.580276, "close": 2572.861084, "volume": 3281400}, "trend_line": 2491.979826, "activity_lines": {"activity_5": 2619.105094, "activity_10": 2585.102623, "activity_20": 2572.548953, "activity_30": 2541.128253}, "trend_signal": 1, "fair_value": 2096.65396, "relative_strength": -16.514529, "rate_of_change": 0.5313688627280309, "market_dynamics": -0.370468, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2615.782978, "high": 2714.948048, "low": 2575.327639, "close": 2684.359863, "volume": 18110600}, "trend_line": 2502.961068, "activity_lines": {"activity_5": 2647.818522, "activity_10": 2605.342352, "activity_20": 2584.583637, "activity_30": 2553.539868}, "trend_signal": 1, "fair_value": 2101.352365, "relative_strength": -11.716728, "rate_of_change": 0.44066335872497125, "market_dynamics": -0.245509, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2671.039229, "high": 2754.909888, "low": 2619.729941, "close": 2735.668945, "volume": 16436600}, "trend_line": 2513.782064, "activity_lines": {"activity_5": 2678.900016, "activity_10": 2632.286279, "activity_20": 2600.415091, "activity_30": 2568.55328}, "trend_signal": 1, "fair_value": 2106.249405, "relative_strength": -16.18314, "rate_of_change": 0.43232777921897436, "market_dynamics": -0.080503, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2735.175804, "high": 2831.873798, "low": 2705.574159, "close": 2822.5, "volume": 15312300}, "trend_line": 2527.349756, "activity_lines": {"activity_5": 2729.090934, "activity_10": 2673.196418, "activity_20": 2622.879651, "activity_30": 2588.470566}, "trend_signal": 1, "fair_value": 2111.979092, "relative_strength": -10.849481, "rate_of_change": 0.5397322303434209, "market_dynamics": 0.22118, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2794.0, "high": 2878.0, "low": 2720.5, "close": 2813.5, "volume": 15025700}, "trend_line": 2544.325724, "activity_lines": {"activity_5": 2767.07251, "activity_10": 2708.288374, "activity_20": 2642.810878, "activity_30": 2606.931872}, "trend_signal": 1, "fair_value": 2117.748156, "relative_strength": -11.264465, "rate_of_change": 0.6716904915791061, "market_dynamics": 0.697706, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2815.5, "high": 2949.0, "low": 2812.5, "close": 2837.0, "volume": 16571800}, "trend_line": 2562.774178, "activity_lines": {"activity_5": 2804.146517, "activity_10": 2742.07124, "activity_20": 2663.923057, "activity_30": 2625.814083}, "trend_signal": 1, "fair_value": 2123.806113, "relative_strength": -8.66613, "rate_of_change": 0.7250822418678778, "market_dynamics": 0.911435, "expectation": {"probability": 55.5286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee280a31-f542-4f5a-a8fe-2cba8ad1ecc6/", "share_image": "https://sharemaestro.com/terminal/ee280a31-f542-4f5a-a8fe-2cba8ad1ecc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}