{"ticker": {"uuid": "ee280a31-f542-4f5a-a8fe-2cba8ad1ecc6", "symbol": "2503", "name": "Kirin Holdings Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2503 rose 4.48%, moving from 2,602.00 to 2,718.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,718.50"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2744.5, "high": 2757.0, "low": 2677.5, "close": 2718.5, "volume": 18967700}, "trend_line": 2484.589795, "activity_lines": {"activity_5": 2655.633333, "activity_10": 2609.354545, "activity_20": 2585.214286, "activity_30": 2545.523475}, "trend_signal": 1, "fair_value": 2093.434753, "relative_strength": -12.0714, "rate_of_change": 0.7945231713083787, "market_dynamics": -0.287494, "expectation": {"probability": 56.435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1916.634123, "high": 1924.311802, "low": 1886.828114, "close": 1897.215088, "volume": 20646700}, "trend_line": 1873.093978, "activity_lines": {"activity_5": 1907.662354, "activity_10": 1928.318739, "activity_20": 1911.518261, "activity_30": 1889.029167}, "trend_signal": 1, "fair_value": 1802.031942, "relative_strength": -14.389699, "rate_of_change": -0.05903669500997914, "market_dynamics": 0.498538, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1903.989348, "high": 1954.117987, "low": 1894.95714, "close": 1951.408325, "volume": 18730200}, "trend_line": 1873.912264, "activity_lines": {"activity_5": 1918.86228, "activity_10": 1931.874141, "activity_20": 1917.554782, "activity_30": 1894.081705}, "trend_signal": 1, "fair_value": 1802.292868, "relative_strength": -15.39986, "rate_of_change": 0.043686329122347094, "market_dynamics": 0.438222, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1965.86002, "high": 1984.827781, "low": 1937.860176, "close": 1971.731079, "volume": 13513900}, "trend_line": 1874.195276, "activity_lines": {"activity_5": 1936.354753, "activity_10": 1937.736914, "activity_20": 1924.780571, "activity_30": 1900.392597}, "trend_signal": 1, "fair_value": 1802.731593, "relative_strength": -11.824829, "rate_of_change": 0.01510273482045323, "market_dynamics": 0.430867, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1967.666188, "high": 1971.27907, "low": 1917.196967, "close": 1928.668945, "volume": 15965200}, "trend_line": 1875.660539, "activity_lines": {"activity_5": 1938.017887, "activity_10": 1934.604226, "activity_20": 1927.212734, "activity_30": 1903.907027}, "trend_signal": 1, "fair_value": 1803.287932, "relative_strength": -14.44232, "rate_of_change": 0.07818091416425328, "market_dynamics": 0.331982, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1938.305382, "high": 1948.400722, "low": 1888.746338, "close": 1913.525757, "volume": 16236000}, "trend_line": 1876.413985, "activity_lines": {"activity_5": 1933.168636, "activity_10": 1929.394431, "activity_20": 1927.799147, "activity_30": 1906.349944}, "trend_signal": 1, "fair_value": 1804.379186, "relative_strength": -12.676603, "rate_of_change": 0.04016963540756881, "market_dynamics": 0.20067, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1913.525971, "high": 1913.525971, "low": 1880.48664, "close": 1891.958618, "volume": 11868500}, "trend_line": 1876.833049, "activity_lines": {"activity_5": 1919.651562, "activity_10": 1921.748588, "activity_20": 1925.806567, "activity_30": 1907.352824}, "trend_signal": 1, "fair_value": 1805.053689, "relative_strength": -13.300946, "rate_of_change": 0.022333237939503113, "market_dynamics": -0.10746, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1897.006146, "high": 1918.573548, "low": 1892.417355, "close": 1905.265991, "volume": 8695200}, "trend_line": 1879.706986, "activity_lines": {"activity_5": 1910.920711, "activity_10": 1918.227215, "activity_20": 1924.758003, "activity_30": 1909.187207}, "trend_signal": 1, "fair_value": 1806.188401, "relative_strength": -12.198167, "rate_of_change": 0.1531269391026075, "market_dynamics": -0.408857, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1912.60802, "high": 1934.17536, "low": 1899.300552, "close": 1922.244507, "volume": 19045200}, "trend_line": 1883.235909, "activity_lines": {"activity_5": 1910.925521, "activity_10": 1918.500422, "activity_20": 1925.051545, "activity_30": 1911.931563}, "trend_signal": 1, "fair_value": 1807.616726, "relative_strength": -12.368164, "rate_of_change": 0.18773793076704973, "market_dynamics": -0.503292, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1936.469734, "high": 1947.023953, "low": 1866.720175, "close": 1887.828613, "volume": 13875200}, "trend_line": 1887.574613, "activity_lines": {"activity_5": 1902.757471, "activity_10": 1913.013596, "activity_20": 1921.866476, "activity_30": 1912.227867}, "trend_signal": 1, "fair_value": 1808.995822, "relative_strength": -12.140652, "rate_of_change": 0.2303855815017813, "market_dynamics": -0.665092, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1887.369761, "high": 1938.305298, "low": 1826.338981, "close": 1845.152954, "volume": 22357200}, "trend_line": 1891.589709, "activity_lines": {"activity_5": 1883.08689, "activity_10": 1900.11066, "activity_20": 1914.552079, "activity_30": 1909.490985}, "trend_signal": 0, "fair_value": 1809.530961, "relative_strength": -14.550448, "rate_of_change": 0.21271190936493511, "market_dynamics": -0.679053, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1848.823898, "high": 1856.165964, "low": 1819.914438, "close": 1826.338745, "volume": 16299000}, "trend_line": 1893.487354, "activity_lines": {"activity_5": 1861.703092, "activity_10": 1884.626798, "activity_20": 1905.491618, "activity_30": 1905.281246}, "trend_signal": 0, "fair_value": 1810.103495, "relative_strength": -12.397638, "rate_of_change": 0.10032011651211681, "market_dynamics": -0.742738, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1837.35203, "high": 1853.4128, "low": 1828.633461, "close": 1830.927856, "volume": 14253300}, "trend_line": 1894.694963, "activity_lines": {"activity_5": 1846.223657, "activity_10": 1871.26598, "activity_20": 1897.186368, "activity_30": 1901.245149}, "trend_signal": 0, "fair_value": 1810.884867, "relative_strength": -12.35553, "rate_of_change": 0.06377697730321469, "market_dynamics": -0.964181, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1838.269709, "high": 1901.136087, "low": 1836.893072, "close": 1898.382813, "volume": 15120000}, "trend_line": 1897.097314, "activity_lines": {"activity_5": 1858.185083, "activity_10": 1872.360254, "activity_20": 1895.515677, "activity_30": 1901.483075}, "trend_signal": 0, "fair_value": 1811.916543, "relative_strength": -11.792196, "rate_of_change": 0.12679354972245108, "market_dynamics": -0.85341, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1899.75945, "high": 1913.98482, "low": 1887.828748, "close": 1899.300781, "volume": 12486500}, "trend_line": 1898.943172, "activity_lines": {"activity_5": 1872.043278, "activity_10": 1874.955036, "activity_20": 1893.976313, "activity_30": 1901.625234}, "trend_signal": 0, "fair_value": 1813.24064, "relative_strength": -11.162127, "rate_of_change": 0.09729906770612334, "market_dynamics": -0.779089, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1904.348312, "high": 1960.331635, "low": 1883.698752, "close": 1951.154053, "volume": 15054300}, "trend_line": 1903.872298, "activity_lines": {"activity_5": 1902.421086, "activity_10": 1887.511652, "activity_20": 1897.692304, "activity_30": 1904.993678}, "trend_signal": 0, "fair_value": 1815.135464, "relative_strength": -10.919714, "rate_of_change": 0.25957206475055045, "market_dynamics": -0.428779, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1956.660598, "high": 1964.920473, "low": 1936.928732, "close": 1939.682007, "volume": 12350700}, "trend_line": 1907.726554, "activity_lines": {"activity_5": 1921.908138, "activity_10": 1897.298291, "activity_20": 1900.525531, "activity_30": 1907.303982}, "trend_signal": 0, "fair_value": 1816.857668, "relative_strength": -7.979574, "rate_of_change": 0.2024429896925827, "market_dynamics": -0.128334, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1956.201803, "high": 1986.487593, "low": 1911.23158, "close": 1920.868042, "volume": 16113300}, "trend_line": 1910.17089, "activity_lines": {"activity_5": 1927.567651, "activity_10": 1902.796511, "activity_20": 1901.786232, "activity_30": 1908.15182}, "trend_signal": 0, "fair_value": 1818.890413, "relative_strength": -6.876259, "rate_of_change": 0.12812821601056462, "market_dynamics": 0.023589, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1923.621254, "high": 1949.777363, "low": 1900.677128, "close": 1914.902466, "volume": 14154100}, "trend_line": 1911.332503, "activity_lines": {"activity_5": 1925.242627, "activity_10": 1906.926407, "activity_20": 1902.589804, "activity_30": 1908.457083}, "trend_signal": 0, "fair_value": 1820.453774, "relative_strength": -4.250393, "rate_of_change": 0.0608119936326738, "market_dynamics": 0.176991, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1899.300635, "high": 1958.495995, "low": 1897.00624, "close": 1924.997803, "volume": 9320100}, "trend_line": 1913.026331, "activity_lines": {"activity_5": 1925.181405, "activity_10": 1913.025311, "activity_20": 1904.520072, "activity_30": 1909.338715}, "trend_signal": 0, "fair_value": 1822.4514, "relative_strength": -7.268524, "rate_of_change": 0.08862026870475605, "market_dynamics": 0.119493, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1922.244726, "high": 1923.621363, "low": 1883.239781, "close": 1901.135986, "volume": 10177500}, "trend_line": 1914.572074, "activity_lines": {"activity_5": 1915.453109, "activity_10": 1914.109899, "activity_20": 1904.090649, "activity_30": 1908.571596}, "trend_signal": 0, "fair_value": 1824.111288, "relative_strength": -5.023109, "rate_of_change": 0.08080092651897232, "market_dynamics": 0.103781, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1916.279237, "high": 1943.353251, "low": 1877.733357, "close": 1940.599976, "volume": 11564000}, "trend_line": 1916.153715, "activity_lines": {"activity_5": 1922.214014, "activity_10": 1921.351884, "activity_20": 1907.373073, "activity_30": 1910.250815}, "trend_signal": 0, "fair_value": 1826.48743, "relative_strength": -1.963862, "rate_of_change": 0.08261067950790504, "market_dynamics": 0.144323, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1927.292358, "high": 1977.768962, "low": 1910.31383, "close": 1969.968018, "volume": 9260000}, "trend_line": 1919.316443, "activity_lines": {"activity_5": 1938.703068, "activity_10": 1931.856037, "activity_20": 1913.245859, "activity_30": 1913.722706}, "trend_signal": 0, "fair_value": 1828.484111, "relative_strength": -3.197733, "rate_of_change": 0.1650560691056049, "market_dynamics": 0.216889, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1981.89881, "high": 2019.068178, "low": 1937.387733, "close": 2014.020508, "volume": 19732100}, "trend_line": 1922.863725, "activity_lines": {"activity_5": 1966.602954, "activity_10": 1947.84173, "activity_20": 1923.225741, "activity_30": 1919.832646}, "trend_signal": 0, "fair_value": 1829.868756, "relative_strength": -2.72193, "rate_of_change": 0.18482007034001094, "market_dynamics": 0.566272, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2019.067978, "high": 2027.78668, "low": 1969.509071, "close": 2000.25415, "volume": 11785000}, "trend_line": 1924.010197, "activity_lines": {"activity_5": 1983.306185, "activity_10": 1959.221946, "activity_20": 1931.693162, "activity_30": 1924.825576}, "trend_signal": 1, "fair_value": 1830.73669, "relative_strength": -6.04248, "rate_of_change": 0.05962315400172889, "market_dynamics": 0.833502, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1989.699741, "high": 2002.089476, "low": 1961.249273, "close": 1981.440063, "volume": 7810600}, "trend_line": 1923.55105, "activity_lines": {"activity_5": 1988.720963, "activity_10": 1965.345903, "activity_20": 1938.027884, "activity_30": 1928.530729}, "trend_signal": 1, "fair_value": 1831.173382, "relative_strength": -6.741145, "rate_of_change": -0.02386406271213904, "market_dynamics": 0.92605, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1986.487603, "high": 1986.946482, "low": 1886.911065, "close": 1922.703613, "volume": 19277400}, "trend_line": 1921.450146, "activity_lines": {"activity_5": 1969.20332, "activity_10": 1960.23985, "activity_20": 1938.445257, "activity_30": 1928.476056}, "trend_signal": 1, "fair_value": 1830.440895, "relative_strength": -8.693189, "rate_of_change": -0.10922008022610723, "market_dynamics": 0.972452, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1921.327014, "high": 1952.989569, "low": 1905.725123, "close": 1927.751099, "volume": 13642000}, "trend_line": 1920.902425, "activity_lines": {"activity_5": 1952.561263, "activity_10": 1956.360221, "activity_20": 1939.196938, "activity_30": 1928.882569}, "trend_signal": 1, "fair_value": 1830.139775, "relative_strength": -5.034566, "rate_of_change": -0.0285056055781689, "market_dynamics": 0.605191, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1942.894413, "high": 1958.037197, "low": 1908.937277, "close": 1911.690552, "volume": 12562200}, "trend_line": 1919.638721, "activity_lines": {"activity_5": 1933.380151, "activity_10": 1949.435345, "activity_20": 1938.311972, "activity_30": 1928.288254}, "trend_signal": 1, "fair_value": 1829.408996, "relative_strength": -7.426983, "rate_of_change": -0.06578699592197983, "market_dynamics": 0.264076, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1902.054035, "high": 1929.127845, "low": 1888.746414, "close": 1918.114746, "volume": 13770900}, "trend_line": 1920.019242, "activity_lines": {"activity_5": 1923.162435, "activity_10": 1943.736903, "activity_20": 1938.08909, "activity_30": 1928.189933}, "trend_signal": 1, "fair_value": 1828.697973, "relative_strength": -7.344383, "rate_of_change": 0.01982253201278514, "market_dynamics": -0.02983, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1936.469739, "high": 1942.894325, "low": 1914.602809, "close": 1929.546143, "volume": 13658100}, "trend_line": 1921.292643, "activity_lines": {"activity_5": 1922.231144, "activity_10": 1940.242043, "activity_20": 1938.810693, "activity_30": 1928.804572}, "trend_signal": 1, "fair_value": 1827.855808, "relative_strength": -7.272823, "rate_of_change": 0.06632230407615476, "market_dynamics": -0.279833, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1927.678141, "high": 1957.564581, "low": 1914.602805, "close": 1950.559937, "volume": 4877800}, "trend_line": 1923.070805, "activity_lines": {"activity_5": 1931.764047, "activity_10": 1940.051325, "activity_20": 1941.131737, "activity_30": 1930.692785}, "trend_signal": 1, "fair_value": 1827.916369, "relative_strength": -5.750276, "rate_of_change": 0.09255029453626372, "market_dynamics": -0.401069, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1951.961031, "high": 2022.474384, "low": 1942.154529, "close": 2009.399048, "volume": 17265000}, "trend_line": 1925.003829, "activity_lines": {"activity_5": 1959.052897, "activity_10": 1950.377537, "activity_20": 1948.464977, "activity_30": 1936.262349}, "trend_signal": 1, "fair_value": 1828.101717, "relative_strength": -8.639705, "rate_of_change": 0.10051756778658662, "market_dynamics": -0.109034, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2007.531168, "high": 2007.53118, "low": 1944.022476, "close": 1945.890381, "volume": 8718600}, "trend_line": 1924.142472, "activity_lines": {"activity_5": 1959.728996, "activity_10": 1948.439791, "activity_20": 1948.899909, "activity_30": 1937.609868}, "trend_signal": 1, "fair_value": 1828.031933, "relative_strength": -12.134793, "rate_of_change": -0.04474572917849495, "market_dynamics": -0.092886, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1961.300595, "high": 1996.323996, "low": 1939.819775, "close": 1949.159302, "volume": 12923100}, "trend_line": 1924.825484, "activity_lines": {"activity_5": 1959.214746, "activity_10": 1948.335123, "activity_20": 1949.419941, "activity_30": 1939.223857}, "trend_signal": 1, "fair_value": 1828.335905, "relative_strength": -11.159014, "rate_of_change": 0.035496955653706, "market_dynamics": -0.037654, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1958.031761, "high": 1998.191726, "low": 1954.29595, "close": 1980.446777, "volume": 9949100}, "trend_line": 1927.056185, "activity_lines": {"activity_5": 1967.060018, "activity_10": 1954.848085, "activity_20": 1952.682311, "activity_30": 1942.812328}, "trend_signal": 1, "fair_value": 1829.239377, "relative_strength": -10.42281, "rate_of_change": 0.11589107784277204, "market_dynamics": 0.046957, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1988.852109, "high": 2033.681737, "low": 1958.965723, "close": 2015.002686, "volume": 13900700}, "trend_line": 1931.157654, "activity_lines": {"activity_5": 1983.03055, "activity_10": 1967.661999, "activity_20": 1959.09623, "activity_30": 1948.486295}, "trend_signal": 1, "fair_value": 1830.090257, "relative_strength": -10.347102, "rate_of_change": 0.21283598433328396, "market_dynamics": -0.048596, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2033.681966, "high": 2065.903097, "low": 1945.423314, "close": 1983.715332, "volume": 18899700}, "trend_line": 1933.772632, "activity_lines": {"activity_5": 1984.275781, "activity_10": 1973.109138, "activity_20": 1962.171732, "activity_30": 1951.877113}, "trend_signal": 1, "fair_value": 1831.315918, "relative_strength": -15.009349, "rate_of_change": 0.13540986643858116, "market_dynamics": 0.143418, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1984.649282, "high": 2016.403908, "low": 1977.177661, "close": 2005.196289, "volume": 8030100}, "trend_line": 1936.537691, "activity_lines": {"activity_5": 1994.393579, "activity_10": 1981.444374, "activity_20": 1966.993766, "activity_30": 1956.485091}, "trend_signal": 1, "fair_value": 1832.833966, "relative_strength": -15.024124, "rate_of_change": 0.14298780292181035, "market_dynamics": 0.218988, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2005.196346, "high": 2023.408423, "low": 1937.484693, "close": 1950.559937, "volume": 16441700}, "trend_line": 1938.628735, "activity_lines": {"activity_5": 1982.345532, "activity_10": 1978.145623, "activity_20": 1966.182368, "activity_30": 1957.389752}, "trend_signal": 1, "fair_value": 1833.88237, "relative_strength": -18.573152, "rate_of_change": 0.10797848189157765, "market_dynamics": 0.239465, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1947.291198, "high": 1952.894914, "low": 1901.527596, "close": 1918.338623, "volume": 19674500}, "trend_line": 1941.068258, "activity_lines": {"activity_5": 1959.463672, "activity_10": 1968.39854, "activity_20": 1962.180549, "activity_30": 1956.080713}, "trend_signal": 1, "fair_value": 1834.691661, "relative_strength": -18.991233, "rate_of_change": 0.12583755496639787, "market_dynamics": 0.058319, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.541676, "high": 1947.758351, "low": 1892.655097, "close": 1946.357422, "volume": 15189000}, "trend_line": 1945.06888, "activity_lines": {"activity_5": 1950.061955, "activity_10": 1963.949556, "activity_20": 1960.765269, "activity_30": 1956.421949}, "trend_signal": 1, "fair_value": 1835.276195, "relative_strength": -15.224778, "rate_of_change": 0.20610413794114094, "market_dynamics": -0.106682, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1965.970315, "high": 1989.319307, "low": 1950.560026, "close": 1980.446777, "volume": 11979600}, "trend_line": 1950.052844, "activity_lines": {"activity_5": 1956.599707, "activity_10": 1965.775047, "activity_20": 1962.569178, "activity_30": 1958.704394}, "trend_signal": 1, "fair_value": 1836.114532, "relative_strength": -17.826662, "rate_of_change": 0.2562358614261524, "market_dynamics": -0.120762, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1978.111778, "high": 1979.979684, "low": 1945.89039, "close": 1961.767456, "volume": 12563800}, "trend_line": 1952.165666, "activity_lines": {"activity_5": 1957.128922, "activity_10": 1964.730702, "activity_20": 1962.544205, "activity_30": 1959.460175}, "trend_signal": 1, "fair_value": 1837.240209, "relative_strength": -17.043254, "rate_of_change": 0.10834691000815007, "market_dynamics": -0.17839, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1966.437299, "high": 1991.654059, "low": 1939.352734, "close": 1984.649414, "volume": 14975900}, "trend_line": 1955.01062, "activity_lines": {"activity_5": 1968.180713, "activity_10": 1967.558039, "activity_20": 1964.947291, "activity_30": 1961.555901}, "trend_signal": 1, "fair_value": 1838.835513, "relative_strength": -12.616507, "rate_of_change": 0.14573322590132654, "market_dynamics": -0.065273, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1998.191767, "high": 2045.356381, "low": 1972.040922, "close": 2044.889404, "volume": 14762000}, "trend_line": 1958.135132, "activity_lines": {"activity_5": 1997.039868, "activity_10": 1980.692827, "activity_20": 1973.161826, "activity_30": 1967.354532}, "trend_signal": 1, "fair_value": 1840.656853, "relative_strength": -10.726562, "rate_of_change": 0.1598207174956469, "market_dynamics": 0.277457, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2043.488386, "high": 2082.247456, "low": 2030.413049, "close": 2069.172119, "volume": 15674100}, "trend_line": 1962.451469, "activity_lines": {"activity_5": 2025.556543, "activity_10": 1997.070969, "activity_20": 1983.386862, "activity_30": 1974.518209}, "trend_signal": 1, "fair_value": 1842.698986, "relative_strength": -3.265935, "rate_of_change": 0.22043100751638908, "market_dynamics": 0.579973, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2082.71463, "high": 2146.223213, "low": 2078.978819, "close": 2122.874512, "volume": 16204200}, "trend_line": 1969.185018, "activity_lines": {"activity_5": 2063.786369, "activity_10": 2022.228285, "activity_20": 1998.028942, "activity_30": 1984.868083}, "trend_signal": 1, "fair_value": 1845.177633, "relative_strength": -2.594144, "rate_of_change": 0.343119262125295, "market_dynamics": 1.030161, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2119.138356, "high": 2152.760828, "low": 2109.79883, "close": 2137.817627, "volume": 8838200}, "trend_line": 1976.615523, "activity_lines": {"activity_5": 2097.502051, "activity_10": 2047.572363, "activity_20": 2013.165016, "activity_30": 1995.747606}, "trend_signal": 1, "fair_value": 1847.556672, "relative_strength": -2.282706, "rate_of_change": 0.37733909876822147, "market_dynamics": 1.282654, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2124.742244, "high": 2146.223015, "low": 2042.087303, "close": 2145.289063, "volume": 13836300}, "trend_line": 1983.958565, "activity_lines": {"activity_5": 2121.971533, "activity_10": 2071.863588, "activity_20": 2027.935861, "activity_30": 2006.62977}, "trend_signal": 1, "fair_value": 1849.657943, "relative_strength": -1.591318, "rate_of_change": 0.3714957165192701, "market_dynamics": 1.356368, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2108.86502, "high": 2138.751438, "low": 2069.172328, "close": 2089.719238, "volume": 12819800}, "trend_line": 1990.244674, "activity_lines": {"activity_5": 2117.208431, "activity_10": 2082.510678, "activity_20": 2036.332559, "activity_30": 2013.453039}, "trend_signal": 1, "fair_value": 1851.248307, "relative_strength": -5.219501, "rate_of_change": 0.3168467885820047, "market_dynamics": 1.209874, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2094.388678, "high": 2103.728203, "low": 2039.285384, "close": 2057.030762, "volume": 9581800}, "trend_line": 1994.1257, "activity_lines": {"activity_5": 2098.560514, "activity_10": 2084.098398, "activity_20": 2040.853339, "activity_30": 2017.761819}, "trend_signal": 1, "fair_value": 1852.395736, "relative_strength": -6.092744, "rate_of_change": 0.19500245626583798, "market_dynamics": 0.88579, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2068.704858, "high": 2080.379376, "low": 1985.583357, "close": 2031.346924, "volume": 15273500}, "trend_line": 1996.171663, "activity_lines": {"activity_5": 2072.160742, "activity_10": 2079.004086, "activity_20": 2042.421036, "activity_30": 2020.163188}, "trend_signal": 1, "fair_value": 1853.237406, "relative_strength": -6.655472, "rate_of_change": 0.10259950012178413, "market_dynamics": 0.639489, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2054.229025, "high": 2085.983405, "low": 2040.686711, "close": 2068.705078, "volume": 9926800}, "trend_line": 1997.994482, "activity_lines": {"activity_5": 2064.315527, "activity_10": 2079.776709, "activity_20": 2047.442138, "activity_30": 2024.842763}, "trend_signal": 1, "fair_value": 1854.098731, "relative_strength": -5.248953, "rate_of_change": 0.09131574372018231, "market_dynamics": 0.346947, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2068.705107, "high": 2078.978586, "low": 1965.036437, "close": 1988.385254, "volume": 14143900}, "trend_line": 1997.598853, "activity_lines": {"activity_5": 2034.304541, "activity_10": 2064.001407, "activity_20": 2044.228902, "activity_30": 2024.222813}, "trend_signal": 1, "fair_value": 1854.47775, "relative_strength": -9.027611, "rate_of_change": -0.01980130593774578, "market_dynamics": 0.096862, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1990.253205, "high": 1990.720181, "low": 1911.801034, "close": 1945.423462, "volume": 21500500}, "trend_line": 1996.398299, "activity_lines": {"activity_5": 2000.433211, "activity_10": 2040.346946, "activity_20": 2036.737276, "activity_30": 2020.856659}, "trend_signal": 1, "fair_value": 1854.882609, "relative_strength": -10.191427, "rate_of_change": -0.06009985429241789, "market_dynamics": -0.097385, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1961.30038, "high": 1992.588005, "low": 1955.229688, "close": 1968.930176, "volume": 15822400}, "trend_line": 1997.939185, "activity_lines": {"activity_5": 1984.017171, "activity_10": 2022.774905, "activity_20": 2031.651162, "activity_30": 2019.084522}, "trend_signal": 0, "fair_value": 1855.534748, "relative_strength": -11.116881, "rate_of_change": 0.07718329557643049, "market_dynamics": -0.329975, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1984.127062, "high": 1996.94906, "low": 1973.679113, "close": 1979.377808, "volume": 12056300}, "trend_line": 1999.660075, "activity_lines": {"activity_5": 1976.957048, "activity_10": 2008.925013, "activity_20": 2027.779454, "activity_30": 2017.887014}, "trend_signal": 0, "fair_value": 1856.744084, "relative_strength": -13.229456, "rate_of_change": 0.08613325234922274, "market_dynamics": -0.609209, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1986.501469, "high": 2055.36149, "low": 1978.903129, "close": 2039.689941, "volume": 14869700}, "trend_line": 2003.926721, "activity_lines": {"activity_5": 1993.465576, "activity_10": 2008.649996, "activity_20": 2029.672413, "activity_30": 2020.469586}, "trend_signal": 0, "fair_value": 1858.315251, "relative_strength": -10.916488, "rate_of_change": 0.21336856465467197, "market_dynamics": -0.63485, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2030.66702, "high": 2052.987006, "low": 1996.949106, "close": 2041.589722, "volume": 9283700}, "trend_line": 2008.042554, "activity_lines": {"activity_5": 2012.541707, "activity_10": 2010.504532, "activity_20": 2031.582049, "activity_30": 2022.899457}, "trend_signal": 1, "fair_value": 1860.022531, "relative_strength": -8.070413, "rate_of_change": 0.20538839853116891, "market_dynamics": -0.706512, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2042.064843, "high": 2043.489539, "low": 1979.377894, "close": 1998.373779, "volume": 9733900}, "trend_line": 2010.336808, "activity_lines": {"activity_5": 2013.66556, "activity_10": 2006.387067, "activity_20": 2028.942405, "activity_30": 2022.275665}, "trend_signal": 0, "fair_value": 1861.816321, "relative_strength": -4.104522, "rate_of_change": 0.11425325600942966, "market_dynamics": -0.775154, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2008.821642, "high": 2026.392727, "low": 1930.46332, "close": 1932.362915, "volume": 14012900}, "trend_line": 2009.730241, "activity_lines": {"activity_5": 1989.25577, "activity_10": 1991.928453, "activity_20": 2019.634892, "activity_30": 2017.245091}, "trend_signal": 0, "fair_value": 1863.29162, "relative_strength": -2.569752, "rate_of_change": -0.03017240681194556, "market_dynamics": -0.787053, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1893.421154, "high": 1940.436198, "low": 1800.815906, "close": 1915.741455, "volume": 26916800}, "trend_line": 2006.608321, "activity_lines": {"activity_5": 1961.74331, "activity_10": 1976.714444, "activity_20": 2008.811024, "activity_30": 2011.181298}, "trend_signal": 0, "fair_value": 1864.853156, "relative_strength": -0.894701, "rate_of_change": -0.15534025096057882, "market_dynamics": -0.88383, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1928.088867, "high": 1976.528623, "low": 1897.695348, "close": 1974.629028, "volume": 9237300}, "trend_line": 2007.566276, "activity_lines": {"activity_5": 1958.102466, "activity_10": 1974.309184, "activity_20": 2003.903617, "activity_30": 2009.118118}, "trend_signal": 0, "fair_value": 1866.593884, "relative_strength": -5.797524, "rate_of_change": 0.04774000934685069, "market_dynamics": -0.949125, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1974.628969, "high": 2083.855758, "low": 1957.532615, "close": 2083.380859, "volume": 12391700}, "trend_line": 2012.040328, "activity_lines": {"activity_5": 1995.049625, "activity_10": 1993.387458, "activity_20": 2009.292281, "activity_30": 2014.009382}, "trend_signal": 0, "fair_value": 1869.073049, "relative_strength": -1.266906, "rate_of_change": 0.22285949178795775, "market_dynamics": -0.665464, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2081.956154, "high": 2128.021159, "low": 2071.033482, "close": 2091.928955, "volume": 12957100}, "trend_line": 2015.756401, "activity_lines": {"activity_5": 2032.060075, "activity_10": 2012.292738, "activity_20": 2015.0249, "activity_30": 2019.163487}, "trend_signal": 0, "fair_value": 1871.191143, "relative_strength": -1.454345, "rate_of_change": 0.18469177522370472, "market_dynamics": -0.334372, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2086.705233, "high": 2134.669768, "low": 2065.809399, "close": 2120.897705, "volume": 11280400}, "trend_line": 2019.286235, "activity_lines": {"activity_5": 2072.489762, "activity_10": 2033.801327, "activity_20": 2023.29245, "activity_30": 2025.946796}, "trend_signal": 1, "fair_value": 1873.34897, "relative_strength": 6.103597, "rate_of_change": 0.17511213151791633, "market_dynamics": 0.003855, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2113.299612, "high": 2145.59263, "low": 2038.740037, "close": 2051.087402, "volume": 14529300}, "trend_line": 2021.53197, "activity_lines": {"activity_5": 2077.080363, "activity_10": 2039.854088, "activity_20": 2024.665087, "activity_30": 2027.998485}, "trend_signal": 1, "fair_value": 1875.009722, "relative_strength": 2.153108, "rate_of_change": 0.11121429746189339, "market_dynamics": 0.365955, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2069.608579, "high": 2098.577392, "low": 2040.164859, "close": 2082.430908, "volume": 8722700}, "trend_line": 2024.106458, "activity_lines": {"activity_5": 2083.095735, "activity_10": 2050.301857, "activity_20": 2029.364663, "activity_30": 2031.927448}, "trend_signal": 1, "fair_value": 1876.931983, "relative_strength": 0.738542, "rate_of_change": 0.12735331610906822, "market_dynamics": 0.446172, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2089.079608, "high": 2126.121582, "low": 2046.338578, "close": 2126.121582, "volume": 9912100}, "trend_line": 2029.958512, "activity_lines": {"activity_5": 2096.487874, "activity_10": 2067.916277, "activity_20": 2038.489002, "activity_30": 2038.509069}, "trend_signal": 1, "fair_value": 1879.283033, "relative_strength": -2.348354, "rate_of_change": 0.2891178957939945, "market_dynamics": 0.546708, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2071.983235, "high": 2108.550356, "low": 2052.037363, "close": 2097.627686, "volume": 10196400}, "trend_line": 2035.934814, "activity_lines": {"activity_5": 2097.532666, "activity_10": 2078.813046, "activity_20": 2044.99091, "activity_30": 2042.874823}, "trend_signal": 1, "fair_value": 1881.272413, "relative_strength": -0.417461, "rate_of_change": 0.29440513018721404, "market_dynamics": 0.531542, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2105.701009, "high": 2130.39567, "low": 2073.407787, "close": 2113.299316, "volume": 10814100}, "trend_line": 2041.499544, "activity_lines": {"activity_5": 2103.421419, "activity_10": 2090.754585, "activity_20": 2052.947696, "activity_30": 2047.866081}, "trend_signal": 1, "fair_value": 1883.442121, "relative_strength": -1.916222, "rate_of_change": 0.27332554862437036, "market_dynamics": 0.591499, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2137.044197, "high": 2137.993995, "low": 2082.906014, "close": 2090.504395, "volume": 8284400}, "trend_line": 2045.168132, "activity_lines": {"activity_5": 2102.218425, "activity_10": 2095.261841, "activity_20": 2058.465591, "activity_30": 2051.027684}, "trend_signal": 1, "fair_value": 1885.798953, "relative_strength": -1.169721, "rate_of_change": 0.17970065243374844, "market_dynamics": 0.543202, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2095.253282, "high": 2166.962637, "low": 2076.257332, "close": 2155.090576, "volume": 12285100}, "trend_line": 2051.612236, "activity_lines": {"activity_5": 2119.916357, "activity_10": 2108.33453, "activity_20": 2069.852848, "activity_30": 2058.119455}, "trend_signal": 1, "fair_value": 1888.701993, "relative_strength": 4.967988, "rate_of_change": 0.3150892046072584, "market_dynamics": 0.541008, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2165.538284, "high": 2194.032209, "low": 2089.554514, "close": 2111.874756, "volume": 14819900}, "trend_line": 2055.85308, "activity_lines": {"activity_5": 2118.365039, "activity_10": 2110.268679, "activity_20": 2076.712954, "activity_30": 2062.007359}, "trend_signal": 1, "fair_value": 1891.132469, "relative_strength": 2.710033, "rate_of_change": 0.20670787225700307, "market_dynamics": 0.571789, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2111.399667, "high": 2139.893554, "low": 2024.018489, "close": 2060.585693, "volume": 11471600}, "trend_line": 2056.37629, "activity_lines": {"activity_5": 2100.667155, "activity_10": 2102.359473, "activity_20": 2078.100342, "activity_30": 2062.312689}, "trend_signal": 1, "fair_value": 1894.041113, "relative_strength": -3.121218, "rate_of_change": 0.025449775817651822, "market_dynamics": 0.469425, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2056.311524, "high": 2071.983182, "low": 2002.173005, "close": 2007.871948, "volume": 11629200}, "trend_line": 2054.332951, "activity_lines": {"activity_5": 2067.867488, "activity_10": 2085.435826, "activity_20": 2073.918981, "activity_30": 2059.183377}, "trend_signal": 1, "fair_value": 1896.611849, "relative_strength": -3.242326, "rate_of_change": -0.0993660065979601, "market_dynamics": 0.342113, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2005.022461, "high": 2028.767397, "low": 1988.875904, "close": 2017.844727, "volume": 10289700}, "trend_line": 2050.831958, "activity_lines": {"activity_5": 2045.420573, "activity_10": 2072.380427, "activity_20": 2070.501972, "activity_30": 2056.829298}, "trend_signal": 0, "fair_value": 1899.152874, "relative_strength": -1.630679, "rate_of_change": -0.1704199408521123, "market_dynamics": -0.042965, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2035.890837, "high": 2041.589622, "low": 1931.413131, "close": 1984.601807, "volume": 13873700}, "trend_line": 2045.724764, "activity_lines": {"activity_5": 2016.736662, "activity_10": 2053.885272, "activity_20": 2063.735795, "activity_30": 2052.556385}, "trend_signal": 0, "fair_value": 1901.769981, "relative_strength": -2.865098, "rate_of_change": -0.24903034985766312, "market_dynamics": -0.418447, "expectation": {"probability": 62.1531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1995.524504, "high": 2037.315525, "low": 1989.825719, "close": 2015.470215, "volume": 10333600}, "trend_line": 2041.397469, "activity_lines": {"activity_5": 2009.708138, "activity_10": 2042.781266, "activity_20": 2060.171791, "activity_30": 2050.604478}, "trend_signal": 0, "fair_value": 1904.496832, "relative_strength": -3.300822, "rate_of_change": -0.2115287000553731, "market_dynamics": -0.725076, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2027.817736, "high": 2038.740408, "low": 1991.725405, "close": 2009.296509, "volume": 13252500}, "trend_line": 2038.716711, "activity_lines": {"activity_5": 2007.048682, "activity_10": 2032.566611, "activity_20": 2056.144193, "activity_30": 2048.533449}, "trend_signal": 0, "fair_value": 1906.85362, "relative_strength": -4.279083, "rate_of_change": -0.13131974741367572, "market_dynamics": -0.837579, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2018.31952, "high": 2021.168913, "low": 1953.733398, "close": 1955.157959, "volume": 11286000}, "trend_line": 2035.320951, "activity_lines": {"activity_5": 1989.762321, "activity_10": 2014.114604, "activity_20": 2046.90853, "activity_30": 2043.142561}, "trend_signal": 0, "fair_value": 1908.979034, "relative_strength": -4.75682, "rate_of_change": -0.16656360256813088, "market_dynamics": -0.899096, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1956.582786, "high": 1989.425266, "low": 1942.810741, "close": 1987.009155, "volume": 12052800}, "trend_line": 2033.843026, "activity_lines": {"activity_5": 1986.607292, "activity_10": 2004.329022, "activity_20": 2040.597766, "activity_30": 2040.025671}, "trend_signal": 0, "fair_value": 1911.365907, "relative_strength": -6.718384, "rate_of_change": -0.07261385479640325, "market_dynamics": -0.884977, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1989.908583, "high": 1991.841471, "low": 1975.895142, "close": 1980.244141, "volume": 2306500}, "trend_line": 2030.894328, "activity_lines": {"activity_5": 1983.252962, "activity_10": 1995.195168, "activity_20": 2033.303345, "activity_30": 2036.567679}, "trend_signal": 0, "fair_value": 1913.544101, "relative_strength": -5.833612, "rate_of_change": -0.14498159210444012, "market_dynamics": -0.92846, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1972.029282, "high": 1973.478948, "low": 1908.727173, "close": 1908.727173, "volume": 15539600}, "trend_line": 2028.239058, "activity_lines": {"activity_5": 1956.350155, "activity_10": 1976.237256, "activity_20": 2019.171046, "activity_30": 2028.685927}, "trend_signal": 0, "fair_value": 1915.308684, "relative_strength": -7.340783, "rate_of_change": -0.13074387787644523, "market_dynamics": -0.951679, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1904.861503, "high": 1904.861503, "low": 1838.176826, "close": 1850.740601, "volume": 12735800}, "trend_line": 2025.082963, "activity_lines": {"activity_5": 1917.234693, "activity_10": 1950.429923, "activity_20": 2000.347901, "activity_30": 2017.234413}, "trend_signal": 0, "fair_value": 1916.637113, "relative_strength": -8.228524, "rate_of_change": -0.15560764336686245, "market_dynamics": -0.95161, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1855.572849, "high": 1885.532551, "low": 1849.774143, "close": 1871.035889, "volume": 9934700}, "trend_line": 2021.81982, "activity_lines": {"activity_5": 1895.45472, "activity_10": 1932.128008, "activity_20": 1984.606155, "activity_30": 2007.295892}, "trend_signal": 0, "fair_value": 1918.266559, "relative_strength": -10.410205, "rate_of_change": -0.16113626254432753, "market_dynamics": -1.057946, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1903.411812, "high": 1944.485662, "low": 1891.814481, "close": 1898.57959, "volume": 11071900}, "trend_line": 2019.126546, "activity_lines": {"activity_5": 1888.46412, "activity_10": 1921.321966, "activity_20": 1972.677438, "activity_30": 1999.34491}, "trend_signal": 0, "fair_value": 1919.926865, "relative_strength": -8.035729, "rate_of_change": -0.13321038667035986, "market_dynamics": -1.040887, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1890.364689, "high": 1891.814355, "low": 1840.109728, "close": 1848.807617, "volume": 11882700}, "trend_line": 2012.763802, "activity_lines": {"activity_5": 1870.778166, "activity_10": 1903.634932, "activity_20": 1956.734761, "activity_30": 1988.356592}, "trend_signal": 0, "fair_value": 1921.114014, "relative_strength": -8.398561, "rate_of_change": -0.31512358710775035, "market_dynamics": -1.104518, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1856.539198, "high": 1898.579479, "low": 1841.076023, "close": 1875.868042, "volume": 11868400}, "trend_line": 2007.239746, "activity_lines": {"activity_5": 1870.874788, "activity_10": 1893.336961, "activity_20": 1944.481758, "activity_30": 1979.524607}, "trend_signal": 0, "fair_value": 1921.751726, "relative_strength": -7.794615, "rate_of_change": -0.2744512791074118, "market_dynamics": -1.089573, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1914.525824, "high": 1959.948743, "low": 1892.780913, "close": 1950.284302, "volume": 16126600}, "trend_line": 2005.636764, "activity_lines": {"activity_5": 1897.96744, "activity_10": 1899.10744, "activity_20": 1940.507702, "activity_30": 1975.850063}, "trend_signal": 0, "fair_value": 1923.659417, "relative_strength": -3.180453, "rate_of_change": -0.07986001688110671, "market_dynamics": -0.726769, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1947.38497, "high": 1989.425306, "low": 1934.821196, "close": 1958.499023, "volume": 15333100}, "trend_line": 2006.507967, "activity_lines": {"activity_5": 1921.162085, "activity_10": 1907.444454, "activity_20": 1938.017636, "activity_30": 1972.808918}, "trend_signal": 0, "fair_value": 1925.94759, "relative_strength": 1.326331, "rate_of_change": 0.04343772589521215, "market_dynamics": -0.382088, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1961.398386, "high": 2023.734049, "low": 1959.948719, "close": 1993.774292, "volume": 16357100}, "trend_line": 2009.109062, "activity_lines": {"activity_5": 1950.284277, "activity_10": 1922.134406, "activity_20": 1939.624263, "activity_30": 1971.987391}, "trend_signal": 0, "fair_value": 1928.938218, "relative_strength": 3.682613, "rate_of_change": 0.1296329265957999, "market_dynamics": 0.089378, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2007.304592, "high": 2018.901923, "low": 1945.935318, "close": 1971.062866, "volume": 17483600}, "trend_line": 2008.99019, "activity_lines": {"activity_5": 1965.489681, "activity_10": 1932.572006, "activity_20": 1939.528517, "activity_30": 1969.532797}, "trend_signal": 0, "fair_value": 1931.357366, "relative_strength": 1.933027, "rate_of_change": -0.005916652423123176, "market_dynamics": 0.517084, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1971.062812, "high": 2019.868231, "low": 1969.613146, "close": 2010.687012, "volume": 10260600}, "trend_line": 2006.567061, "activity_lines": {"activity_5": 1985.752783, "activity_10": 1950.380928, "activity_20": 1944.082821, "activity_30": 1969.64227}, "trend_signal": 0, "fair_value": 1933.982881, "relative_strength": 2.074691, "rate_of_change": -0.12061427736488933, "market_dynamics": 0.587604, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2000.539429, "high": 2057.559828, "low": 1994.257542, "close": 2037.264282, "volume": 14987300}, "trend_line": 2004.744906, "activity_lines": {"activity_5": 2005.887044, "activity_10": 1971.168266, "activity_20": 1951.650141, "activity_30": 1971.622736}, "trend_signal": 0, "fair_value": 1936.761952, "relative_strength": 4.732853, "rate_of_change": -0.09080957399410167, "market_dynamics": 0.789384, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2024.21727, "high": 2024.700492, "low": 1918.391592, "close": 2009.720703, "volume": 17434600}, "trend_line": 2001.039006, "activity_lines": {"activity_5": 2011.041447, "activity_10": 1983.556341, "activity_20": 1956.705316, "activity_30": 1971.943755}, "trend_signal": 0, "fair_value": 1939.700693, "relative_strength": 13.174443, "rate_of_change": -0.18485643679196004, "market_dynamics": 0.828403, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1930.955311, "high": 2037.747504, "low": 1895.196879, "close": 2007.78772, "volume": 22485300}, "trend_line": 1999.595683, "activity_lines": {"activity_5": 2012.136743, "activity_10": 1993.071422, "activity_20": 1961.567595, "activity_30": 1972.379156}, "trend_signal": 0, "fair_value": 1942.500957, "relative_strength": 13.388438, "rate_of_change": -0.07212867893490547, "market_dynamics": 0.907898, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2031.465564, "high": 2088.002631, "low": 2031.465564, "close": 2083.17041, "volume": 11014500}, "trend_line": 1999.620333, "activity_lines": {"activity_5": 2037.425374, "activity_10": 2014.306845, "activity_20": 1973.657068, "activity_30": 1977.771074}, "trend_signal": 0, "fair_value": 1945.672366, "relative_strength": 13.595641, "rate_of_change": 0.0012327492107345743, "market_dynamics": 0.974378, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2080.271064, "high": 2107.814846, "low": 2058.042969, "close": 2065.774414, "volume": 11308700}, "trend_line": 1997.608761, "activity_lines": {"activity_5": 2049.441504, "activity_10": 2028.118217, "activity_20": 1983.620405, "activity_30": 1982.039079}, "trend_signal": 0, "fair_value": 1948.264336, "relative_strength": 9.49405, "rate_of_change": -0.10059769681288366, "market_dynamics": 0.91597, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2067.70733, "high": 2092.351481, "low": 2062.391793, "close": 2074.955566, "volume": 9021400}, "trend_line": 1996.853023, "activity_lines": {"activity_5": 2060.845524, "activity_10": 2040.146047, "activity_20": 1994.218594, "activity_30": 1987.029195}, "trend_signal": 0, "fair_value": 1950.648977, "relative_strength": 6.604893, "rate_of_change": -0.03783213283574825, "market_dynamics": 0.855463, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2096.700628, "high": 2116.512736, "low": 2054.660268, "close": 2109.264404, "volume": 8122600}, "trend_line": 1996.718526, "activity_lines": {"activity_5": 2081.173071, "activity_10": 2056.145097, "activity_20": 2007.771628, "activity_30": 1994.281542}, "trend_signal": 0, "fair_value": 1953.239536, "relative_strength": 6.419105, "rate_of_change": -0.006735448150195827, "market_dynamics": 0.805861, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2105.881822, "high": 2109.264376, "low": 1994.740697, "close": 2019.868286, "volume": 15044300}, "trend_line": 1994.363989, "activity_lines": {"activity_5": 2065.065665, "activity_10": 2053.149119, "activity_20": 2012.076907, "activity_30": 1995.775075}, "trend_signal": 1, "fair_value": 1955.427962, "relative_strength": 1.246725, "rate_of_change": -0.11792032624232604, "market_dynamics": 0.795015, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2027.599935, "high": 2039.197181, "low": 1974.445422, "close": 1984.109863, "volume": 12863900}, "trend_line": 1988.664632, "activity_lines": {"activity_5": 2036.233414, "activity_10": 2043.177173, "activity_20": 2012.82015, "activity_30": 1995.113519}, "trend_signal": 1, "fair_value": 1957.106974, "relative_strength": 1.035971, "rate_of_change": -0.2857731603375819, "market_dynamics": 0.613989, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1995.707113, "high": 2034.364989, "low": 1983.143407, "close": 2002.47229, "volume": 13246200}, "trend_line": 1985.017883, "activity_lines": {"activity_5": 2020.126009, "activity_10": 2036.306632, "activity_20": 2015.293787, "activity_30": 1996.004335}, "trend_signal": 1, "fair_value": 1958.505819, "relative_strength": -0.188915, "rate_of_change": -0.18337677159433685, "market_dynamics": 0.425871, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1996.673571, "high": 2024.217284, "low": 1978.794489, "close": 2001.022705, "volume": 9982800}, "trend_line": 1983.03245, "activity_lines": {"activity_5": 2007.75555, "activity_10": 2029.321888, "activity_20": 2017.182962, "activity_30": 1997.036905}, "trend_signal": 1, "fair_value": 1959.685225, "relative_strength": 0.346178, "rate_of_change": -0.1000209125068148, "market_dynamics": 0.133396, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2003.922038, "high": 2018.901732, "low": 1972.512439, "close": 1982.17688, "volume": 10258300}, "trend_line": 1982.175948, "activity_lines": {"activity_5": 1994.032007, "activity_10": 2019.569569, "activity_20": 2016.561669, "activity_30": 1996.981706}, "trend_signal": 1, "fair_value": 1960.586916, "relative_strength": -0.884249, "rate_of_change": -0.043191527198652956, "market_dynamics": -0.196424, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1992.807861, "high": 2002.955525, "low": 1955.116445, "close": 1968.646729, "volume": 12771100}, "trend_line": 1980.536015, "activity_lines": {"activity_5": 1984.270915, "activity_10": 2007.858019, "activity_20": 2014.122546, "activity_30": 1996.108854}, "trend_signal": 1, "fair_value": 1961.051633, "relative_strength": -3.04955, "rate_of_change": -0.08273397735729944, "market_dynamics": -0.342652, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1967.680312, "high": 1995.224012, "low": 1938.203696, "close": 1974.905762, "volume": 15290100}, "trend_line": 1980.212813, "activity_lines": {"activity_5": 1980.010938, "activity_10": 1997.996129, "activity_20": 2011.945869, "activity_30": 1995.745612}, "trend_signal": 0, "fair_value": 1961.518887, "relative_strength": -6.95572, "rate_of_change": -0.016318915563866186, "market_dynamics": -0.441293, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1984.258536, "high": 2006.901961, "low": 1977.85929, "close": 1986.719727, "volume": 11967100}, "trend_line": 1979.254464, "activity_lines": {"activity_5": 1980.302556, "activity_10": 1992.250682, "activity_20": 2010.293865, "activity_30": 1996.165412}, "trend_signal": 1, "fair_value": 1961.879853, "relative_strength": -5.652222, "rate_of_change": -0.04839626295257177, "market_dynamics": -0.509939, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.196552, "high": 1992.13455, "low": 1940.940542, "close": 1953.739014, "volume": 13984700}, "trend_line": 1977.402547, "activity_lines": {"activity_5": 1970.650773, "activity_10": 1981.946098, "activity_20": 2004.972974, "activity_30": 1994.519254}, "trend_signal": 0, "fair_value": 1961.813257, "relative_strength": -6.648022, "rate_of_change": -0.09356639248182011, "market_dynamics": -0.506147, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1962.107309, "high": 1976.874832, "low": 1935.525839, "close": 1970.475586, "volume": 10900500}, "trend_line": 1977.913135, "activity_lines": {"activity_5": 1969.730095, "activity_10": 1976.888466, "activity_20": 2001.229592, "activity_30": 1994.072354}, "trend_signal": 0, "fair_value": 1962.050187, "relative_strength": -6.387971, "rate_of_change": 0.025821146067336286, "market_dynamics": -0.537546, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1968.014336, "high": 1984.258592, "low": 1940.448353, "close": 1964.568604, "volume": 14600100}, "trend_line": 1977.165116, "activity_lines": {"activity_5": 1967.620508, "activity_10": 1973.280269, "activity_20": 1996.866609, "activity_30": 1993.211416}, "trend_signal": 0, "fair_value": 1962.212279, "relative_strength": -10.169186, "rate_of_change": -0.037818597124595815, "market_dynamics": -0.550641, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1963.091788, "high": 1975.890296, "low": 1936.510327, "close": 1960.138306, "volume": 14425500}, "trend_line": 1976.494922, "activity_lines": {"activity_5": 1964.306031, "activity_10": 1969.872013, "activity_20": 1992.220768, "activity_30": 1992.112912}, "trend_signal": 0, "fair_value": 1962.166794, "relative_strength": -8.73737, "rate_of_change": -0.03389671376337445, "market_dynamics": -0.529729, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1960.138237, "high": 2067.44873, "low": 1953.246741, "close": 2067.44873, "volume": 21801700}, "trend_line": 1981.785641, "activity_lines": {"activity_5": 1997.746191, "activity_10": 1986.410589, "activity_20": 1997.846988, "activity_30": 1997.9809}, "trend_signal": 1, "fair_value": 1962.649933, "relative_strength": -5.910048, "rate_of_change": 0.2676818918738337, "market_dynamics": -0.229208, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2067.448644, "high": 2119.13489, "low": 2061.049398, "close": 2118.150391, "volume": 17979100}, "trend_line": 1990.6993, "activity_lines": {"activity_5": 2042.704972, "activity_10": 2010.98626, "activity_20": 2008.031645, "activity_30": 2006.778626}, "trend_signal": 1, "fair_value": 1963.458082, "relative_strength": -6.960671, "rate_of_change": 0.4497791696332133, "market_dynamics": 0.182219, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2134.394589, "high": 2220.046064, "low": 2127.995493, "close": 2187.06543, "volume": 17361700}, "trend_line": 2001.233618, "activity_lines": {"activity_5": 2099.674675, "activity_10": 2045.962343, "activity_20": 2024.394466, "activity_30": 2019.447408}, "trend_signal": 1, "fair_value": 1964.653958, "relative_strength": -2.147053, "rate_of_change": 0.5291767571325305, "market_dynamics": 0.677651, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2175.74365, "high": 2179.681648, "low": 2089.107652, "close": 2102.398438, "volume": 12795700}, "trend_line": 2008.02758, "activity_lines": {"activity_5": 2113.982723, "activity_10": 2061.819181, "activity_20": 2031.849266, "activity_30": 2025.974171}, "trend_signal": 1, "fair_value": 1965.412326, "relative_strength": -5.953271, "rate_of_change": 0.3394887003142461, "market_dynamics": 1.023272, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2105.844121, "high": 2259.918433, "low": 2105.351872, "close": 2220.53833, "volume": 17791500}, "trend_line": 2020.418604, "activity_lines": {"activity_5": 2158.48208, "activity_10": 2096.72415, "activity_20": 2050.104957, "activity_30": 2039.684542}, "trend_signal": 1, "fair_value": 1966.976347, "relative_strength": -1.119785, "rate_of_change": 0.6170743929722328, "market_dynamics": 1.254144, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2220.046027, "high": 2232.844519, "low": 2117.166016, "close": 2117.166016, "volume": 15004200}, "trend_line": 2028.461869, "activity_lines": {"activity_5": 2151.163998, "activity_10": 2108.368107, "activity_20": 2057.861532, "activity_30": 2045.92631}, "trend_signal": 1, "fair_value": 1967.980113, "relative_strength": -9.113073, "rate_of_change": 0.39809893771894905, "market_dynamics": 1.203002, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2105.844153, "high": 2237.767009, "low": 2088.615398, "close": 2149.162109, "volume": 15476800}, "trend_line": 2035.09113, "activity_lines": {"activity_5": 2151.196794, "activity_10": 2123.457784, "activity_20": 2068.420633, "activity_30": 2053.713423}, "trend_signal": 1, "fair_value": 1968.935861, "relative_strength": -8.053704, "rate_of_change": 0.3268122068899508, "market_dynamics": 1.047117, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2150.639016, "high": 2196.418227, "low": 2127.503279, "close": 2190.51123, "volume": 9667200}, "trend_line": 2042.82487, "activity_lines": {"activity_5": 2162.945182, "activity_10": 2142.512336, "activity_20": 2082.564381, "activity_30": 2063.740526}, "trend_signal": 1, "fair_value": 1970.310248, "relative_strength": -6.747851, "rate_of_change": 0.3800193458658482, "market_dynamics": 0.984721, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2180.666209, "high": 2183.127458, "low": 2078.278311, "close": 2086.646484, "volume": 12777100}, "trend_line": 2045.92061, "activity_lines": {"activity_5": 2139.842269, "activity_10": 2138.68174, "activity_20": 2086.429358, "activity_30": 2066.567727}, "trend_signal": 1, "fair_value": 1970.927824, "relative_strength": -11.688612, "rate_of_change": 0.15154211432720505, "market_dynamics": 0.651642, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2122.08846, "high": 2208.724326, "low": 2095.014726, "close": 2119.13501, "volume": 13759200}, "trend_line": 2050.856348, "activity_lines": {"activity_5": 2128.618994, "activity_10": 2138.538552, "activity_20": 2093.070489, "activity_30": 2071.291236}, "trend_signal": 1, "fair_value": 1971.574485, "relative_strength": -14.342693, "rate_of_change": 0.24124777744918957, "market_dynamics": 0.530132, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2091.569059, "high": 2159.991746, "low": 2089.107811, "close": 2153.100098, "volume": 10448400}, "trend_line": 2055.603451, "activity_lines": {"activity_5": 2135.477637, "activity_10": 2141.679985, "activity_20": 2102.303414, "activity_30": 2077.887607}, "trend_signal": 1, "fair_value": 1973.07878, "relative_strength": -11.766789, "rate_of_change": 0.2314693081565434, "market_dynamics": 0.368466, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2171.805544, "high": 2208.724291, "low": 2159.991569, "close": 2187.06543, "volume": 9821500}, "trend_line": 2060.596822, "activity_lines": {"activity_5": 2151.262451, "activity_10": 2149.439635, "activity_20": 2114.053857, "activity_30": 2086.369025}, "trend_signal": 1, "fair_value": 1974.741077, "relative_strength": -13.090579, "rate_of_change": 0.2429150913115501, "market_dynamics": 0.292074, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2186.573113, "high": 2194.941502, "low": 2100.921795, "close": 2130.948975, "volume": 9974800}, "trend_line": 2064.637765, "activity_lines": {"activity_5": 2145.814893, "activity_10": 2145.743293, "activity_20": 2119.573958, "activity_30": 2090.907874}, "trend_signal": 1, "fair_value": 1976.052185, "relative_strength": -19.900198, "rate_of_change": 0.19610546599202558, "market_dynamics": 0.217749, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2128.487707, "high": 2185.096392, "low": 2118.642713, "close": 2177.712646, "volume": 8593700}, "trend_line": 2070.301929, "activity_lines": {"activity_5": 2159.926042, "activity_10": 2151.569735, "activity_20": 2128.839303, "activity_30": 2098.203028}, "trend_signal": 1, "fair_value": 1977.637465, "relative_strength": -14.379229, "rate_of_change": 0.2743417802396081, "market_dynamics": 0.148341, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2190.511044, "high": 2369.690099, "low": 2163.929616, "close": 2354.922607, "volume": 18345900}, "trend_line": 2079.360335, "activity_lines": {"activity_5": 2227.0361, "activity_10": 2188.246822, "activity_20": 2153.986236, "activity_30": 2116.565652}, "trend_signal": 1, "fair_value": 1980.381457, "relative_strength": -7.412496, "rate_of_change": 0.43754033520970786, "market_dynamics": 0.443324, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2354.430297, "high": 2411.039063, "low": 2345.077537, "close": 2411.039063, "volume": 16451900}, "trend_line": 2090.869157, "activity_lines": {"activity_5": 2297.132471, "activity_10": 2232.683549, "activity_20": 2182.667989, "activity_30": 2137.96428}, "trend_signal": 1, "fair_value": 1983.251959, "relative_strength": -1.676381, "rate_of_change": 0.5534789620770677, "market_dynamics": 0.687827, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2375.597011, "high": 2435.651476, "low": 2359.352771, "close": 2415.469238, "volume": 11050700}, "trend_line": 2102.219613, "activity_lines": {"activity_5": 2351.509635, "activity_10": 2272.582617, "activity_20": 2209.751095, "activity_30": 2158.90622}, "trend_signal": 1, "fair_value": 1986.654255, "relative_strength": -4.545755, "rate_of_change": 0.5428582636077462, "market_dynamics": 0.942391, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2411.03901, "high": 2428.759999, "low": 2284.038709, "close": 2304.220947, "volume": 12919400}, "trend_line": 2108.718164, "activity_lines": {"activity_5": 2353.577116, "activity_10": 2287.412775, "activity_20": 2224.04041, "activity_30": 2171.938565}, "trend_signal": 1, "fair_value": 1989.303605, "relative_strength": -9.165734, "rate_of_change": 0.30912807395635683, "market_dynamics": 1.130024, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2311.604584, "high": 2330.802322, "low": 2269.271169, "close": 2283.546387, "volume": 13771600}, "trend_line": 2117.507434, "activity_lines": {"activity_5": 2337.201611, "activity_10": 2296.416473, "activity_20": 2234.771456, "activity_30": 2183.217805}, "trend_signal": 1, "fair_value": 1991.894372, "relative_strength": -10.385721, "rate_of_change": 0.4168062925643872, "market_dynamics": 0.906657, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2313.573612, "high": 2381.503947, "low": 2307.174366, "close": 2363.782959, "volume": 15335800}, "trend_line": 2130.163204, "activity_lines": {"activity_5": 2340.516048, "activity_10": 2316.42864, "activity_20": 2251.625138, "activity_30": 2199.106548}, "trend_signal": 1, "fair_value": 1995.386264, "relative_strength": -4.644723, "rate_of_change": 0.5976729902710626, "market_dynamics": 0.906985, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2352.953473, "high": 2363.782991, "low": 2320.957243, "close": 2350.0, "volume": 8332500}, "trend_line": 2141.747461, "activity_lines": {"activity_5": 2338.645475, "activity_10": 2329.48667, "activity_20": 2265.244041, "activity_30": 2213.289567}, "trend_signal": 1, "fair_value": 1998.806925, "relative_strength": -7.41542, "rate_of_change": 0.5438201626169851, "market_dynamics": 0.824555, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2348.5, "high": 2368.0, "low": 2336.0, "close": 2348.0, "volume": 3333800}, "trend_line": 2153.313371, "activity_lines": {"activity_5": 2340.177507, "activity_10": 2338.601065, "activity_20": 2277.326985, "activity_30": 2226.596183}, "trend_signal": 1, "fair_value": 2002.591108, "relative_strength": -6.631636, "rate_of_change": 0.5400221179484923, "market_dynamics": 0.7237, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2355.0, "high": 2379.5, "low": 2339.0, "close": 2369.5, "volume": 11162200}, "trend_line": 2166.224142, "activity_lines": {"activity_5": 2353.374154, "activity_10": 2348.698469, "activity_20": 2290.363025, "activity_30": 2240.543707}, "trend_signal": 1, "fair_value": 2006.724441, "relative_strength": -8.571425, "rate_of_change": 0.5995769670070858, "market_dynamics": 0.897722, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2365.0, "high": 2413.0, "low": 2348.0, "close": 2399.0, "volume": 11079300}, "trend_line": 2180.569251, "activity_lines": {"activity_5": 2372.052197, "activity_10": 2359.822217, "activity_20": 2305.339854, "activity_30": 2255.561505}, "trend_signal": 1, "fair_value": 2010.760278, "relative_strength": -10.733535, "rate_of_change": 0.6622172065147202, "market_dynamics": 0.875507, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2400.0, "high": 2505.5, "low": 2397.0, "close": 2455.5, "volume": 14694500}, "trend_line": 2196.589059, "activity_lines": {"activity_5": 2401.866667, "activity_10": 2377.195286, "activity_20": 2324.285247, "activity_30": 2273.298972}, "trend_signal": 1, "fair_value": 2014.996178, "relative_strength": -8.435333, "rate_of_change": 0.7346617399403113, "market_dynamics": 1.106063, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2455.5, "high": 2483.0, "low": 2315.0, "close": 2392.0, "volume": 12790000}, "trend_line": 2210.098401, "activity_lines": {"activity_5": 2404.4, "activity_10": 2381.194221, "activity_20": 2336.064156, "activity_30": 2285.90613}, "trend_signal": 1, "fair_value": 2018.622382, "relative_strength": -9.818067, "rate_of_change": 0.6150145355886655, "market_dynamics": 1.156184, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2433.0, "high": 2470.5, "low": 2327.0, "close": 2470.5, "volume": 16669000}, "trend_line": 2227.323767, "activity_lines": {"activity_5": 2430.3, "activity_10": 2399.812047, "activity_20": 2354.010521, "activity_30": 2302.706233}, "trend_signal": 1, "fair_value": 2022.638888, "relative_strength": -8.381097, "rate_of_change": 0.7793936230262748, "market_dynamics": 1.212551, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2465.0, "high": 2591.5, "low": 2431.5, "close": 2591.5, "volume": 14955000}, "trend_line": 2248.024581, "activity_lines": {"activity_5": 2488.366667, "activity_10": 2439.429315, "activity_20": 2381.950516, "activity_30": 2326.201474}, "trend_signal": 1, "fair_value": 2027.691578, "relative_strength": -8.345799, "rate_of_change": 0.929403004031262, "market_dynamics": 1.290013, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2688.5, "high": 2727.0, "low": 2531.5, "close": 2638.5, "volume": 22128200}, "trend_line": 2270.488961, "activity_lines": {"activity_5": 2547.3, "activity_10": 2482.368781, "activity_20": 2412.457231, "activity_30": 2351.393436}, "trend_signal": 1, "fair_value": 2032.912384, "relative_strength": -6.352484, "rate_of_change": 0.999294233251086, "market_dynamics": 1.283611, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2691.0, "high": 2707.0, "low": 2630.0, "close": 2707.0, "volume": 17702000}, "trend_line": 2295.384351, "activity_lines": {"activity_5": 2613.1, "activity_10": 2531.309091, "activity_20": 2446.859882, "activity_30": 2379.555439}, "trend_signal": 1, "fair_value": 2038.421756, "relative_strength": -6.98436, "rate_of_change": 1.0964770332569844, "market_dynamics": 1.503816, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2704.0, "high": 2742.0, "low": 2518.5, "close": 2589.0, "volume": 22884300}, "trend_line": 2312.769393, "activity_lines": {"activity_5": 2622.8, "activity_10": 2552.554545, "activity_20": 2467.22508, "activity_30": 2398.498384}, "trend_signal": 1, "fair_value": 2042.966281, "relative_strength": -5.598314, "rate_of_change": 0.7573913271834397, "market_dynamics": 1.427637, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2545.5, "high": 2641.5, "low": 2535.0, "close": 2602.0, "volume": 17375000}, "trend_line": 2328.897713, "activity_lines": {"activity_5": 2623.7, "activity_10": 2571.818182, "activity_20": 2486.75266, "activity_30": 2417.158423}, "trend_signal": 1, "fair_value": 2047.631775, "relative_strength": -1.763226, "rate_of_change": 0.6973596264640555, "market_dynamics": 1.384112, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2603.5, "high": 2619.5, "low": 2461.0, "close": 2475.0, "volume": 13258000}, "trend_line": 2338.495532, "activity_lines": {"activity_5": 2573.5, "activity_10": 2563.372727, "activity_20": 2492.209123, "activity_30": 2426.584377}, "trend_signal": 1, "fair_value": 2051.607649, "relative_strength": -5.517081, "rate_of_change": 0.41211852914040253, "market_dynamics": 1.017545, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2455.0, "high": 2519.0, "low": 2371.0, "close": 2508.5, "volume": 17827700}, "trend_line": 2352.032251, "activity_lines": {"activity_5": 2542.233333, "activity_10": 2559.1, "activity_20": 2499.217723, "activity_30": 2437.552407}, "trend_signal": 1, "fair_value": 2055.552195, "relative_strength": -3.942477, "rate_of_change": 0.5788644371889344, "market_dynamics": 0.648618, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2446.0, "high": 2645.5, "low": 2433.5, "close": 2540.0, "volume": 15844400}, "trend_line": 2362.680973, "activity_lines": {"activity_5": 2530.133333, "activity_10": 2558.563636, "activity_20": 2507.651146, "activity_30": 2449.679359}, "trend_signal": 1, "fair_value": 2059.814463, "relative_strength": -1.828609, "rate_of_change": 0.45274557759454404, "market_dynamics": 0.333442, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2600.0, "high": 2682.5, "low": 2596.0, "close": 2635.5, "volume": 17114800}, "trend_line": 2379.958773, "activity_lines": {"activity_5": 2561.0, "activity_10": 2573.854545, "activity_20": 2524.298486, "activity_30": 2467.280586}, "trend_signal": 1, "fair_value": 2064.480476, "relative_strength": -4.429729, "rate_of_change": 0.7312794320285002, "market_dynamics": 0.081309, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2611.0, "high": 2658.0, "low": 2571.0, "close": 2592.5, "volume": 15038900}, "trend_line": 2394.736702, "activity_lines": {"activity_5": 2574.433333, "activity_10": 2576.9, "activity_20": 2535.781727, "activity_30": 2480.992924}, "trend_signal": 1, "fair_value": 2068.497399, "relative_strength": -7.911831, "rate_of_change": 0.620932142508181, "market_dynamics": 0.005177, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2605.0, "high": 2608.5, "low": 2446.5, "close": 2506.5, "volume": 15860800}, "trend_line": 2405.269661, "activity_lines": {"activity_5": 2559.833333, "activity_10": 2562.090909, "activity_20": 2538.231487, "activity_30": 2488.203459}, "trend_signal": 1, "fair_value": 2071.77487, "relative_strength": -12.259196, "rate_of_change": 0.43983787408456665, "market_dynamics": -0.201125, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2468.0, "high": 2506.0, "low": 2456.0, "close": 2498.0, "volume": 22476200}, "trend_line": 2418.981445, "activity_lines": {"activity_5": 2540.3, "activity_10": 2547.281818, "activity_20": 2538.90849, "activity_30": 2494.186061}, "trend_signal": 1, "fair_value": 2075.058648, "relative_strength": -11.748807, "rate_of_change": 0.570072629374095, "market_dynamics": -0.301729, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2490.5, "high": 2564.0, "low": 2476.0, "close": 2496.5, "volume": 9348300}, "trend_line": 2431.560278, "activity_lines": {"activity_5": 2520.966667, "activity_10": 2534.754545, "activity_20": 2538.421429, "activity_30": 2499.187258}, "trend_signal": 1, "fair_value": 2078.599143, "relative_strength": -15.743031, "rate_of_change": 0.5200053529141491, "market_dynamics": -0.663477, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2486.5, "high": 2649.5, "low": 2467.0, "close": 2623.0, "volume": 21483900}, "trend_line": 2447.223608, "activity_lines": {"activity_5": 2546.7, "activity_10": 2549.054545, "activity_20": 2549.35, "activity_30": 2511.538208}, "trend_signal": 1, "fair_value": 2082.915799, "relative_strength": -9.194587, "rate_of_change": 0.6441678679207253, "market_dynamics": -0.636104, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2600.0, "high": 2773.0, "low": 2566.5, "close": 2720.5, "volume": 19542300}, "trend_line": 2465.004761, "activity_lines": {"activity_5": 2605.766667, "activity_10": 2580.463636, "activity_20": 2568.264286, "activity_30": 2529.168943}, "trend_signal": 1, "fair_value": 2088.132471, "relative_strength": -8.297225, "rate_of_change": 0.7265847281741473, "market_dynamics": -0.420914, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2744.5, "high": 2757.0, "low": 2677.5, "close": 2718.5, "volume": 18967700}, "trend_line": 2484.589795, "activity_lines": {"activity_5": 2655.633333, "activity_10": 2609.354545, "activity_20": 2585.214286, "activity_30": 2545.523475}, "trend_signal": 1, "fair_value": 2093.434753, "relative_strength": -12.0714, "rate_of_change": 0.7945231713083787, "market_dynamics": -0.287494, "expectation": {"probability": 56.435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee280a31-f542-4f5a-a8fe-2cba8ad1ecc6/", "share_image": "https://sharemaestro.com/terminal/ee280a31-f542-4f5a-a8fe-2cba8ad1ecc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}