{"ticker": {"uuid": "ee2a86af-6c59-4c29-981d-9585fdb4b229", "symbol": "SPMV", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPMV rose 6.26%, moving from 106.86 to 113.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.73 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.55"}, {"label": "12-Week Change", "value": "6.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.690002, "high": 113.75, "low": 112.68, "close": 113.550003, "volume": 42910}, "trend_line": 108.433667, "activity_lines": {"activity_5": 112.226667, "activity_10": 110.583727, "activity_20": 109.155167, "activity_30": 108.901882}, "trend_signal": 1, "fair_value": 95.61632, "relative_strength": -0.730899, "rate_of_change": 0.21410602391822853, "market_dynamics": 0.559448, "expectation": {"probability": 59.1503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.199997, "high": 77.440002, "low": 76.480003, "close": 77.199997, "volume": 61290}, "trend_line": 76.087334, "activity_lines": {"activity_5": 76.970666, "activity_10": 77.249818, "activity_20": 76.549524, "activity_30": 76.297312}, "trend_signal": 1, "fair_value": 73.505833, "relative_strength": 1.478781, "rate_of_change": 0.1175478302060499, "market_dynamics": 0.463727, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.440002, "high": 79.559998, "low": 77.349998, "close": 79.470001, "volume": 245425}, "trend_line": 76.227667, "activity_lines": {"activity_5": 77.765999, "activity_10": 77.632727, "activity_20": 76.868238, "activity_30": 76.515548}, "trend_signal": 1, "fair_value": 73.633654, "relative_strength": 3.279103, "rate_of_change": 0.18443674212582908, "market_dynamics": 0.636286, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.129997, "high": 79.550003, "low": 78.220001, "close": 78.43, "volume": 255099}, "trend_line": 76.279667, "activity_lines": {"activity_5": 78.095333, "activity_10": 77.783091, "activity_20": 77.075143, "activity_30": 76.657634}, "trend_signal": 1, "fair_value": 73.767051, "relative_strength": 4.347995, "rate_of_change": 0.06821670142417806, "market_dynamics": 0.869808, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.349998, "high": 79.339996, "low": 77.949997, "close": 79.220001, "volume": 876913}, "trend_line": 76.337, "activity_lines": {"activity_5": 78.641333, "activity_10": 78.056182, "activity_20": 77.351476, "activity_30": 76.847333}, "trend_signal": 1, "fair_value": 73.895224, "relative_strength": 4.36754, "rate_of_change": 0.07516157615108605, "market_dynamics": 1.163992, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.370003, "high": 79.610001, "low": 78.379997, "close": 78.519997, "volume": 39399}, "trend_line": 76.398667, "activity_lines": {"activity_5": 78.727333, "activity_10": 78.17709, "activity_20": 77.545524, "activity_30": 76.988172}, "trend_signal": 1, "fair_value": 74.016635, "relative_strength": 7.27838, "rate_of_change": 0.08078258249603719, "market_dynamics": 1.184328, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.0, "high": 79.32, "low": 77.970001, "close": 79.25, "volume": 94720}, "trend_line": 76.552, "activity_lines": {"activity_5": 78.954666, "activity_10": 78.424181, "activity_20": 77.794905, "activity_30": 77.172129}, "trend_signal": 1, "fair_value": 74.133109, "relative_strength": 5.630033, "rate_of_change": 0.20070114574119924, "market_dynamics": 1.038453, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.010002, "high": 80.5271, "low": 78.639999, "close": 80.510002, "volume": 187855}, "trend_line": 76.736333, "activity_lines": {"activity_5": 79.465334, "activity_10": 78.874909, "activity_20": 78.139286, "activity_30": 77.427484}, "trend_signal": 1, "fair_value": 74.257596, "relative_strength": 4.069056, "rate_of_change": 0.2407944926324527, "market_dynamics": 1.087173, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.389999, "high": 81.040001, "low": 79.68, "close": 80.239998, "volume": 71617}, "trend_line": 76.908333, "activity_lines": {"activity_5": 79.816666, "activity_10": 79.22509, "activity_20": 78.427905, "activity_30": 77.653527}, "trend_signal": 1, "fair_value": 74.377981, "relative_strength": 3.29828, "rate_of_change": 0.2241441482485188, "market_dynamics": 0.92779, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.480003, "high": 80.389999, "low": 78.480003, "close": 78.974998, "volume": 33366}, "trend_line": 76.989833, "activity_lines": {"activity_5": 79.625666, "activity_10": 79.299636, "activity_20": 78.560428, "activity_30": 77.78686}, "trend_signal": 1, "fair_value": 74.482051, "relative_strength": 3.409253, "rate_of_change": 0.10597031143557026, "market_dynamics": 0.868306, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.379997, "high": 79.32, "low": 78.050003, "close": 78.540001, "volume": 32489}, "trend_line": 77.039167, "activity_lines": {"activity_5": 79.306, "activity_10": 79.237727, "activity_20": 78.623023, "activity_30": 77.886871}, "trend_signal": 1, "fair_value": 74.579647, "relative_strength": 3.41441, "rate_of_change": 0.0640785907406784, "market_dynamics": 0.67936, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.309998, "high": 79.309998, "low": 76.889999, "close": 77.400002, "volume": 59274}, "trend_line": 77.100833, "activity_lines": {"activity_5": 78.605, "activity_10": 78.940364, "activity_20": 78.552428, "activity_30": 77.91015}, "trend_signal": 1, "fair_value": 74.673109, "relative_strength": 5.56405, "rate_of_change": 0.08004499840968975, "market_dynamics": 0.161298, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.839996, "high": 78.43, "low": 76.760002, "close": 77.599998, "volume": 44584}, "trend_line": 77.127833, "activity_lines": {"activity_5": 78.094, "activity_10": 78.675727, "activity_20": 78.494357, "activity_30": 77.942355}, "trend_signal": 1, "fair_value": 74.758365, "relative_strength": 4.708248, "rate_of_change": 0.035019076901544016, "market_dynamics": -0.298901, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.129997, "high": 79.349998, "low": 78.050003, "close": 78.940002, "volume": 57515}, "trend_line": 77.1855, "activity_lines": {"activity_5": 78.223667, "activity_10": 78.688727, "activity_20": 78.561428, "activity_30": 78.059269}, "trend_signal": 1, "fair_value": 74.861282, "relative_strength": 4.687453, "rate_of_change": 0.07476808015597851, "market_dynamics": -0.436647, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.919998, "high": 79.360001, "low": 77.730003, "close": 78.360001, "volume": 45414}, "trend_line": 77.266167, "activity_lines": {"activity_5": 78.246667, "activity_10": 78.587, "activity_20": 78.565357, "activity_30": 78.135043}, "trend_signal": 1, "fair_value": 74.96109, "relative_strength": 3.715321, "rate_of_change": 0.10451056221698526, "market_dynamics": -0.590296, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.309998, "high": 79.629997, "low": 78.050003, "close": 78.830002, "volume": 31502}, "trend_line": 77.375833, "activity_lines": {"activity_5": 78.467335, "activity_10": 78.586364, "activity_20": 78.611619, "activity_30": 78.235936}, "trend_signal": 1, "fair_value": 75.064167, "relative_strength": 1.163323, "rate_of_change": 0.14193275563935281, "market_dynamics": -0.526421, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.620003, "high": 78.889999, "low": 76.480003, "close": 77.190002, "volume": 163728}, "trend_line": 77.482167, "activity_lines": {"activity_5": 78.122002, "activity_10": 78.28191, "activity_20": 78.4985, "activity_30": 78.223946}, "trend_signal": 1, "fair_value": 75.164295, "relative_strength": -0.572942, "rate_of_change": 0.13742533796050238, "market_dynamics": -0.567265, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.760002, "high": 77.029999, "low": 75.339996, "close": 75.760002, "volume": 111763}, "trend_line": 77.534167, "activity_lines": {"activity_5": 77.314002, "activity_10": 77.75491, "activity_20": 78.252334, "activity_30": 78.112839}, "trend_signal": 0, "fair_value": 75.244551, "relative_strength": -1.40365, "rate_of_change": 0.06711221693114558, "market_dynamics": -0.782947, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.760002, "high": 75.865646, "low": 73.639999, "close": 74.57, "volume": 116734}, "trend_line": 77.5945, "activity_lines": {"activity_5": 76.232001, "activity_10": 77.09791, "activity_20": 77.901977, "activity_30": 77.921603}, "trend_signal": 0, "fair_value": 75.304904, "relative_strength": -1.475135, "rate_of_change": 0.07781472650631556, "market_dynamics": -0.887967, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.400002, "high": 76.620003, "low": 74.190002, "close": 75.584999, "volume": 170987}, "trend_line": 77.681, "activity_lines": {"activity_5": 75.779667, "activity_10": 76.728546, "activity_20": 77.663334, "activity_30": 77.791957}, "trend_signal": 0, "fair_value": 75.369038, "relative_strength": -1.48453, "rate_of_change": 0.11147697323908383, "market_dynamics": -0.990347, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.830002, "high": 76.540001, "low": 74.400002, "close": 74.459999, "volume": 130937}, "trend_line": 77.717333, "activity_lines": {"activity_5": 75.137333, "activity_10": 76.216273, "activity_20": 77.318667, "activity_30": 77.584151}, "trend_signal": 0, "fair_value": 75.431667, "relative_strength": -0.35024, "rate_of_change": 0.04677205494264886, "market_dynamics": -1.0028, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.220001, "high": 74.720001, "low": 73.559998, "close": 73.589996, "volume": 54363}, "trend_line": 77.636, "activity_lines": {"activity_5": 74.496332, "activity_10": 75.62, "activity_20": 76.90319, "activity_30": 77.317871}, "trend_signal": 0, "fair_value": 75.508654, "relative_strength": 0.064774, "rate_of_change": -0.10465233025945546, "market_dynamics": -1.027278, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.57, "high": 77.260002, "low": 73.370003, "close": 77.290001, "volume": 46436}, "trend_line": 77.643, "activity_lines": {"activity_5": 75.328666, "activity_10": 75.765727, "activity_20": 76.857286, "activity_30": 77.295548}, "trend_signal": 0, "fair_value": 75.582179, "relative_strength": 3.173709, "rate_of_change": 0.00901643567417822, "market_dynamics": -0.941164, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.0, "high": 77.800003, "low": 76.669998, "close": 76.949997, "volume": 49621}, "trend_line": 77.632, "activity_lines": {"activity_5": 75.945665, "activity_10": 75.855272, "activity_20": 76.789381, "activity_30": 77.250839}, "trend_signal": 0, "fair_value": 75.648654, "relative_strength": 3.463263, "rate_of_change": -0.014167407235675696, "market_dynamics": -0.845924, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.290001, "high": 79.199997, "low": 76.900002, "close": 78.805, "volume": 86757}, "trend_line": 77.663833, "activity_lines": {"activity_5": 77.022332, "activity_10": 76.318272, "activity_20": 76.90519, "activity_30": 77.326516}, "trend_signal": 0, "fair_value": 75.72907, "relative_strength": 3.866941, "rate_of_change": 0.04100499793898364, "market_dynamics": -0.523279, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.019997, "high": 79.830002, "low": 78.739998, "close": 79.760002, "volume": 263636}, "trend_line": 77.717167, "activity_lines": {"activity_5": 78.202667, "activity_10": 76.946818, "activity_20": 77.113929, "activity_30": 77.461753}, "trend_signal": 0, "fair_value": 75.814327, "relative_strength": 5.274807, "rate_of_change": 0.06867289179508647, "market_dynamics": 0.024217, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.540001, "high": 80.580002, "low": 79.5, "close": 80.580002, "volume": 62393}, "trend_line": 77.808167, "activity_lines": {"activity_5": 79.303001, "activity_10": 77.707545, "activity_20": 77.394857, "activity_30": 77.646452}, "trend_signal": 0, "fair_value": 75.899199, "relative_strength": 5.685646, "rate_of_change": 0.11709124703425432, "market_dynamics": 0.364887, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.529999, "high": 80.919998, "low": 80.010002, "close": 80.385002, "volume": 87692}, "trend_line": 77.898333, "activity_lines": {"activity_5": 79.872335, "activity_10": 78.371182, "activity_20": 77.650881, "activity_30": 77.812699}, "trend_signal": 0, "fair_value": 75.989359, "relative_strength": 5.002622, "rate_of_change": 0.11588243686552394, "market_dynamics": 0.670284, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.550003, "high": 83.019997, "low": 80.32, "close": 81.519997, "volume": 101231}, "trend_line": 78.024667, "activity_lines": {"activity_5": 80.613667, "activity_10": 79.157091, "activity_20": 78.015595, "activity_30": 78.046355}, "trend_signal": 0, "fair_value": 76.080961, "relative_strength": 6.060975, "rate_of_change": 0.1621780532838873, "market_dynamics": 0.835063, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.690002, "high": 82.25, "low": 81.0, "close": 81.639999, "volume": 61886}, "trend_line": 78.218667, "activity_lines": {"activity_5": 81.090333, "activity_10": 79.838454, "activity_20": 78.385643, "activity_30": 78.279602}, "trend_signal": 1, "fair_value": 76.174038, "relative_strength": 4.432702, "rate_of_change": 0.2486393181274361, "market_dynamics": 0.762611, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.050003, "high": 83.0, "low": 81.519997, "close": 82.540001, "volume": 17207}, "trend_line": 78.403667, "activity_lines": {"activity_5": 81.678, "activity_10": 80.573364, "activity_20": 78.828714, "activity_30": 78.558398}, "trend_signal": 1, "fair_value": 76.270192, "relative_strength": 4.977692, "rate_of_change": 0.23651643155719118, "market_dynamics": 0.788454, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.559998, "high": 83.129997, "low": 81.944969, "close": 82.400002, "volume": 56302}, "trend_line": 78.577, "activity_lines": {"activity_5": 82.033667, "activity_10": 81.13591, "activity_20": 79.239405, "activity_30": 78.816226}, "trend_signal": 1, "fair_value": 76.360513, "relative_strength": 5.239353, "rate_of_change": 0.2210776697472575, "market_dynamics": 0.831144, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.309998, "high": 83.860001, "low": 82.019997, "close": 83.620003, "volume": 120818}, "trend_line": 78.715334, "activity_lines": {"activity_5": 82.674668, "activity_10": 81.760092, "activity_20": 79.742477, "activity_30": 79.141581}, "trend_signal": 1, "fair_value": 76.462243, "relative_strength": 7.471774, "rate_of_change": 0.1760489710729608, "market_dynamics": 0.92396, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.629997, "high": 84.040001, "low": 82.900002, "close": 83.970001, "volume": 93151}, "trend_line": 78.9, "activity_lines": {"activity_5": 83.216668, "activity_10": 82.332819, "activity_20": 80.250215, "activity_30": 79.480592}, "trend_signal": 1, "fair_value": 76.563269, "relative_strength": 9.961884, "rate_of_change": 0.2345997795042159, "market_dynamics": 1.042013, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.620003, "high": 85.209999, "low": 84.349998, "close": 85.110001, "volume": 212719}, "trend_line": 79.096334, "activity_lines": {"activity_5": 83.975335, "activity_10": 82.985183, "activity_20": 80.842572, "activity_30": 79.881237}, "trend_signal": 1, "fair_value": 76.680513, "relative_strength": 8.6695, "rate_of_change": 0.24883903675537783, "market_dynamics": 1.249698, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.949997, "high": 86.0, "low": 84.519997, "close": 85.809998, "volume": 220802}, "trend_line": 79.339334, "activity_lines": {"activity_5": 84.736, "activity_10": 83.650182, "activity_20": 81.469453, "activity_30": 80.314377}, "trend_signal": 1, "fair_value": 76.792115, "relative_strength": 9.537912, "rate_of_change": 0.30722030682230483, "market_dynamics": 1.498227, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.669998, "high": 86.239998, "low": 85.349998, "close": 85.940002, "volume": 64196}, "trend_line": 79.562334, "activity_lines": {"activity_5": 85.322001, "activity_10": 84.228819, "activity_20": 82.075477, "activity_30": 80.740226}, "trend_signal": 1, "fair_value": 76.90282, "relative_strength": 9.972801, "rate_of_change": 0.28107117712887936, "market_dynamics": 1.565435, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.050003, "high": 86.489998, "low": 85.050003, "close": 86.364998, "volume": 139460}, "trend_line": 79.7575, "activity_lines": {"activity_5": 85.813666, "activity_10": 84.787273, "activity_20": 82.68031, "activity_30": 81.179108}, "trend_signal": 1, "fair_value": 77.01734, "relative_strength": 8.168046, "rate_of_change": 0.2452994905855655, "market_dynamics": 1.712, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.029999, "high": 87.860001, "low": 85.550003, "close": 87.605003, "volume": 64596}, "trend_line": 80.003, "activity_lines": {"activity_5": 86.535667, "activity_10": 85.462455, "activity_20": 83.352739, "activity_30": 81.685398}, "trend_signal": 1, "fair_value": 77.150897, "relative_strength": 9.396561, "rate_of_change": 0.3078080431307488, "market_dynamics": 1.691472, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.419998, "high": 87.730003, "low": 86.830002, "close": 87.510002, "volume": 57313}, "trend_line": 80.287501, "activity_lines": {"activity_5": 86.983668, "activity_10": 86.009728, "activity_20": 83.954048, "activity_30": 82.169721}, "trend_signal": 1, "fair_value": 77.289744, "relative_strength": 9.201353, "rate_of_change": 0.35561291451571303, "market_dynamics": 1.609442, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.849998, "high": 88.464104, "low": 87.190002, "close": 88.290001, "volume": 57507}, "trend_line": 80.612501, "activity_lines": {"activity_5": 87.531668, "activity_10": 86.592092, "activity_20": 84.572858, "activity_30": 82.686011}, "trend_signal": 1, "fair_value": 77.415769, "relative_strength": 10.069142, "rate_of_change": 0.4047952619673498, "market_dynamics": 1.605938, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.169998, "high": 89.199997, "low": 87.529999, "close": 87.529999, "volume": 45167}, "trend_line": 80.950167, "activity_lines": {"activity_5": 87.661001, "activity_10": 86.931728, "activity_20": 85.053429, "activity_30": 83.132302}, "trend_signal": 1, "fair_value": 77.534744, "relative_strength": 7.892853, "rate_of_change": 0.41887547937508934, "market_dynamics": 1.495947, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.629997, "high": 89.690002, "low": 87.529999, "close": 89.150002, "volume": 41037}, "trend_line": 81.335167, "activity_lines": {"activity_5": 88.224334, "activity_10": 87.472637, "activity_20": 85.621906, "activity_30": 83.661323}, "trend_signal": 1, "fair_value": 77.659167, "relative_strength": 6.809191, "rate_of_change": 0.47560124242857355, "market_dynamics": 1.421688, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.07, "high": 90.220001, "low": 88.919998, "close": 90.040001, "volume": 39536}, "trend_line": 81.705167, "activity_lines": {"activity_5": 88.898668, "activity_10": 88.074819, "activity_20": 86.218668, "activity_30": 84.222925}, "trend_signal": 1, "fair_value": 77.782308, "relative_strength": 7.314498, "rate_of_change": 0.45490777685377415, "market_dynamics": 1.33806, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.739998, "high": 89.900002, "low": 88.300003, "close": 88.919998, "volume": 29668}, "trend_line": 82.057167, "activity_lines": {"activity_5": 89.037333, "activity_10": 88.363, "activity_20": 86.646429, "activity_30": 84.688398}, "trend_signal": 1, "fair_value": 77.889872, "relative_strength": 6.285627, "rate_of_change": 0.4308173068173324, "market_dynamics": 1.179952, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.900002, "high": 89.25, "low": 87.230003, "close": 87.360001, "volume": 88039}, "trend_line": 82.3415, "activity_lines": {"activity_5": 88.562, "activity_10": 88.298273, "activity_20": 86.877453, "activity_30": 85.030517}, "trend_signal": 1, "fair_value": 77.978526, "relative_strength": 3.110814, "rate_of_change": 0.34650599136573834, "market_dynamics": 0.862621, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.25, "high": 87.610001, "low": 85.45314, "close": 85.989998, "volume": 647572}, "trend_line": 82.634834, "activity_lines": {"activity_5": 87.691999, "activity_10": 87.956273, "activity_20": 86.94181, "activity_30": 85.265904}, "trend_signal": 1, "fair_value": 78.057372, "relative_strength": 2.579206, "rate_of_change": 0.35624077773662316, "market_dynamics": 0.50695, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.290001, "high": 87.389999, "low": 86.110001, "close": 86.949997, "volume": 84533}, "trend_line": 83.007833, "activity_lines": {"activity_5": 87.244665, "activity_10": 87.787909, "activity_20": 87.071833, "activity_30": 85.544301}, "trend_signal": 1, "fair_value": 78.143237, "relative_strength": 0.479654, "rate_of_change": 0.4513822826823942, "market_dynamics": 0.061667, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.040001, "high": 88.269997, "low": 86.5, "close": 87.739998, "volume": 85582}, "trend_line": 83.446833, "activity_lines": {"activity_5": 87.207331, "activity_10": 87.752544, "activity_20": 87.245833, "activity_30": 85.849602}, "trend_signal": 1, "fair_value": 78.228429, "relative_strength": 0.360433, "rate_of_change": 0.5288657517417578, "market_dynamics": -0.290108, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.93, "high": 90.239998, "low": 88.800003, "close": 90.089996, "volume": 25291}, "trend_line": 83.930333, "activity_lines": {"activity_5": 88.106664, "activity_10": 88.141998, "activity_20": 87.614023, "activity_30": 86.278193}, "trend_signal": 1, "fair_value": 78.333622, "relative_strength": 0.236334, "rate_of_change": 0.5794108447471056, "market_dynamics": -0.343469, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.279999, "high": 91.809998, "low": 90.080002, "close": 91.519997, "volume": 64974}, "trend_line": 84.499, "activity_lines": {"activity_5": 89.404664, "activity_10": 88.744543, "activity_20": 88.078166, "activity_30": 86.767849}, "trend_signal": 1, "fair_value": 78.447404, "relative_strength": 1.834772, "rate_of_change": 0.6775464598716541, "market_dynamics": -0.260938, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.879997, "high": 92.290001, "low": 90.809998, "close": 91.279999, "volume": 32814}, "trend_line": 85.088667, "activity_lines": {"activity_5": 90.345331, "activity_10": 89.244725, "activity_20": 88.47669, "activity_30": 87.205333}, "trend_signal": 1, "fair_value": 78.556699, "relative_strength": 2.630687, "rate_of_change": 0.6978390276808077, "market_dynamics": -0.102883, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.110001, "high": 91.459999, "low": 89.290001, "close": 89.669998, "volume": 73144}, "trend_line": 85.501333, "activity_lines": {"activity_5": 90.396664, "activity_10": 89.383998, "activity_20": 88.679594, "activity_30": 87.500903}, "trend_signal": 1, "fair_value": 78.655032, "relative_strength": 1.20443, "rate_of_change": 0.48498350550021135, "market_dynamics": -0.054333, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.849998, "high": 92.32, "low": 90.230003, "close": 91.860001, "volume": 43900}, "trend_line": 85.998333, "activity_lines": {"activity_5": 90.996666, "activity_10": 89.911998, "activity_20": 89.062261, "activity_30": 87.911139}, "trend_signal": 1, "fair_value": 78.766314, "relative_strength": 3.879392, "rate_of_change": 0.5812774872176553, "market_dynamics": 0.012415, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.309998, "high": 92.559998, "low": 91.139999, "close": 92.080002, "volume": 69172}, "trend_line": 86.440833, "activity_lines": {"activity_5": 91.395334, "activity_10": 90.446908, "activity_20": 89.428309, "activity_30": 88.303505}, "trend_signal": 1, "fair_value": 78.887436, "relative_strength": 5.216534, "rate_of_change": 0.5145448575148491, "market_dynamics": 0.014173, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.230003, "high": 93.239998, "low": 91.910004, "close": 92.779999, "volume": 46187}, "trend_line": 86.874833, "activity_lines": {"activity_5": 91.894667, "activity_10": 91.051635, "activity_20": 89.827833, "activity_30": 88.712483}, "trend_signal": 1, "fair_value": 79.003654, "relative_strength": 4.706842, "rate_of_change": 0.5020775308817276, "market_dynamics": 0.089465, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.07, "high": 93.309998, "low": 92.110001, "close": 92.800003, "volume": 647189}, "trend_line": 87.282167, "activity_lines": {"activity_5": 92.316668, "activity_10": 91.561454, "activity_20": 90.196071, "activity_30": 89.094752}, "trend_signal": 1, "fair_value": 79.112308, "relative_strength": 5.513531, "rate_of_change": 0.4688745703833536, "market_dynamics": 0.35979, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.410004, "high": 93.080002, "low": 91.989998, "close": 93.010002, "volume": 50126}, "trend_line": 87.703, "activity_lines": {"activity_5": 92.707335, "activity_10": 91.985637, "activity_20": 90.551643, "activity_30": 89.46429}, "trend_signal": 1, "fair_value": 79.218718, "relative_strength": 5.142173, "rate_of_change": 0.4821523278632642, "market_dynamics": 0.429922, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.230003, "high": 94.879997, "low": 93.029999, "close": 94.860001, "volume": 71584}, "trend_line": 88.147667, "activity_lines": {"activity_5": 93.492001, "activity_10": 92.636001, "activity_20": 91.051762, "activity_30": 89.926032}, "trend_signal": 1, "fair_value": 79.336282, "relative_strength": 6.43839, "rate_of_change": 0.5070145833095737, "market_dynamics": 0.655003, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.709999, "high": 94.830002, "low": 93.139999, "close": 93.139999, "volume": 44700}, "trend_line": 88.531, "activity_lines": {"activity_5": 93.503334, "activity_10": 92.844182, "activity_20": 91.353524, "activity_30": 90.248118}, "trend_signal": 1, "fair_value": 79.439263, "relative_strength": 5.581973, "rate_of_change": 0.43487594515690076, "market_dynamics": 0.720608, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.25, "high": 93.800003, "low": 92.290001, "close": 93.239998, "volume": 243871}, "trend_line": 88.887667, "activity_lines": {"activity_5": 93.477333, "activity_10": 93.015091, "activity_20": 91.638, "activity_30": 90.551924}, "trend_signal": 1, "fair_value": 79.540705, "relative_strength": 3.884697, "rate_of_change": 0.40287244016218887, "market_dynamics": 0.763861, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.43, "high": 94.510002, "low": 92.019997, "close": 92.019997, "volume": 288163}, "trend_line": 89.208333, "activity_lines": {"activity_5": 93.013999, "activity_10": 92.932909, "activity_20": 91.782714, "activity_30": 90.75401}, "trend_signal": 1, "fair_value": 79.63407, "relative_strength": 3.767171, "rate_of_change": 0.36075420901754884, "market_dynamics": 0.727621, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.57, "high": 92.690002, "low": 90.330002, "close": 92.510002, "volume": 71242}, "trend_line": 89.504666, "activity_lines": {"activity_5": 92.765999, "activity_10": 92.926364, "activity_20": 91.952714, "activity_30": 90.967021}, "trend_signal": 1, "fair_value": 79.727468, "relative_strength": 4.240031, "rate_of_change": 0.332180851311283, "market_dynamics": 0.381123, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.910004, "high": 95.290001, "low": 92.404503, "close": 95.209999, "volume": 359012}, "trend_line": 89.879333, "activity_lines": {"activity_5": 93.451333, "activity_10": 93.359091, "activity_20": 92.363857, "activity_30": 91.335107}, "trend_signal": 1, "fair_value": 79.834263, "relative_strength": 5.284027, "rate_of_change": 0.418600523016311, "market_dynamics": 0.398576, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.459999, "high": 96.910004, "low": 95.379997, "close": 96.559998, "volume": 185918}, "trend_line": 90.261, "activity_lines": {"activity_5": 94.563332, "activity_10": 93.976363, "activity_20": 92.878952, "activity_30": 91.766118}, "trend_signal": 1, "fair_value": 79.950224, "relative_strength": 6.374698, "rate_of_change": 0.4246437832376805, "market_dynamics": 0.37329, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.57, "high": 97.529999, "low": 96.370003, "close": 96.730003, "volume": 373684}, "trend_line": 90.625, "activity_lines": {"activity_5": 95.504, "activity_10": 94.543091, "activity_20": 93.373857, "activity_30": 92.183473}, "trend_signal": 1, "fair_value": 80.060545, "relative_strength": 5.759769, "rate_of_change": 0.4032749470978655, "market_dynamics": 0.625204, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.419998, "high": 97.82, "low": 95.527969, "close": 95.669998, "volume": 3568608}, "trend_line": 90.949333, "activity_lines": {"activity_5": 95.858666, "activity_10": 94.845272, "activity_20": 93.72319, "activity_30": 92.508957}, "trend_signal": 1, "fair_value": 80.17157, "relative_strength": 6.866482, "rate_of_change": 0.35788468965516773, "market_dynamics": 0.98681, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.849998, "high": 98.480003, "low": 95.599998, "close": 98.480003, "volume": 402519}, "trend_line": 91.353167, "activity_lines": {"activity_5": 96.906667, "activity_10": 95.606182, "activity_20": 94.294048, "activity_30": 92.994806}, "trend_signal": 1, "fair_value": 80.306058, "relative_strength": 8.4669, "rate_of_change": 0.44402084839918876, "market_dynamics": 1.157967, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.519997, "high": 99.510002, "low": 98.470001, "close": 98.68, "volume": 108800}, "trend_line": 91.722333, "activity_lines": {"activity_5": 97.623334, "activity_10": 96.304, "activity_20": 94.829048, "activity_30": 93.467505}, "trend_signal": 1, "fair_value": 80.443942, "relative_strength": 8.885327, "rate_of_change": 0.40410859538127125, "market_dynamics": 1.293259, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.050003, "high": 99.57, "low": 98.75, "close": 99.18, "volume": 166569}, "trend_line": 92.111333, "activity_lines": {"activity_5": 98.275334, "activity_10": 97.023273, "activity_20": 95.359572, "activity_30": 93.948645}, "trend_signal": 1, "fair_value": 80.598301, "relative_strength": 7.873255, "rate_of_change": 0.4241060898440032, "market_dynamics": 1.325881, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.849998, "high": 99.309998, "low": 98.089996, "close": 98.120003, "volume": 25061}, "trend_line": 92.439, "activity_lines": {"activity_5": 98.399335, "activity_10": 97.440001, "activity_20": 95.745858, "activity_30": 94.336301}, "trend_signal": 1, "fair_value": 80.74016, "relative_strength": 6.885086, "rate_of_change": 0.3557292998897226, "market_dynamics": 1.208504, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.699997, "high": 99.639999, "low": 97.629997, "close": 99.540001, "volume": 180286}, "trend_line": 92.839333, "activity_lines": {"activity_5": 98.904001, "activity_10": 98.026183, "activity_20": 96.235953, "activity_30": 94.79443}, "trend_signal": 1, "fair_value": 80.883237, "relative_strength": 8.387827, "rate_of_change": 0.4330780298358955, "market_dynamics": 1.11361, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.639999, "high": 101.440002, "low": 99.330002, "close": 100.864998, "volume": 47061}, "trend_line": 93.229833, "activity_lines": {"activity_5": 99.592334, "activity_10": 98.716546, "activity_20": 96.812905, "activity_30": 95.312215}, "trend_signal": 1, "fair_value": 81.025513, "relative_strength": 8.080971, "rate_of_change": 0.4206191356415744, "market_dynamics": 1.03161, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.82, "high": 100.940002, "low": 99.650002, "close": 99.839996, "volume": 28018}, "trend_line": 93.5565, "activity_lines": {"activity_5": 99.779999, "activity_10": 99.068636, "activity_20": 97.238928, "activity_30": 95.738677}, "trend_signal": 1, "fair_value": 81.156602, "relative_strength": 8.028673, "rate_of_change": 0.3503889146728392, "market_dynamics": 0.938161, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.93, "high": 99.959999, "low": 97.5, "close": 98.389999, "volume": 36696}, "trend_line": 93.872166, "activity_lines": {"activity_5": 99.406999, "activity_10": 99.072909, "activity_20": 97.488857, "activity_30": 96.050516}, "trend_signal": 1, "fair_value": 81.270128, "relative_strength": 7.09549, "rate_of_change": 0.3374068076509995, "market_dynamics": 0.75342, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.209999, "high": 101.110001, "low": 97.559998, "close": 101.110001, "volume": 848941}, "trend_line": 94.3305, "activity_lines": {"activity_5": 99.993332, "activity_10": 99.538454, "activity_20": 97.967786, "activity_30": 96.517473}, "trend_signal": 1, "fair_value": 81.401955, "relative_strength": 11.091145, "rate_of_change": 0.48825335509994894, "market_dynamics": 0.864347, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.489998, "high": 102.0, "low": 99.169998, "close": 99.169998, "volume": 1060373}, "trend_line": 94.769833, "activity_lines": {"activity_5": 99.733665, "activity_10": 99.571636, "activity_20": 98.222285, "activity_30": 96.829699}, "trend_signal": 1, "fair_value": 81.516635, "relative_strength": 8.745204, "rate_of_change": 0.4657380168662361, "market_dynamics": 0.611886, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.190002, "high": 100.879997, "low": 98.540001, "close": 100.68, "volume": 415506}, "trend_line": 95.2275, "activity_lines": {"activity_5": 100.001999, "activity_10": 99.815727, "activity_20": 98.590262, "activity_30": 97.211}, "trend_signal": 1, "fair_value": 81.649519, "relative_strength": 7.468197, "rate_of_change": 0.48292477206327955, "market_dynamics": 0.342379, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.18, "high": 102.089996, "low": 101.0, "close": 102.095001, "volume": 154020}, "trend_line": 95.706, "activity_lines": {"activity_5": 100.754333, "activity_10": 100.27709, "activity_20": 99.056476, "activity_30": 97.654064}, "trend_signal": 1, "fair_value": 81.79532, "relative_strength": 8.350003, "rate_of_change": 0.5024809010002329, "market_dynamics": 0.408167, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.849998, "high": 102.379997, "low": 101.5, "close": 102.160004, "volume": 18476}, "trend_line": 96.108333, "activity_lines": {"activity_5": 101.378001, "activity_10": 100.688182, "activity_20": 99.494429, "activity_30": 98.070452}, "trend_signal": 1, "fair_value": 81.925962, "relative_strength": 7.839182, "rate_of_change": 0.4203843019246429, "market_dynamics": 0.075762, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.910004, "high": 102.050003, "low": 100.029999, "close": 100.309998, "volume": 54545}, "trend_line": 96.401333, "activity_lines": {"activity_5": 101.133667, "activity_10": 100.708727, "activity_20": 99.713238, "activity_30": 98.341527}, "trend_signal": 1, "fair_value": 82.039551, "relative_strength": 5.755803, "rate_of_change": 0.3048643034938418, "market_dynamics": -0.121515, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.300003, "high": 100.57, "low": 96.25, "close": 98.269997, "volume": 64555}, "trend_line": 96.634333, "activity_lines": {"activity_5": 100.262666, "activity_10": 100.318545, "activity_20": 99.704095, "activity_30": 98.462086}, "trend_signal": 1, "fair_value": 82.13641, "relative_strength": 6.092678, "rate_of_change": 0.24169790266282326, "market_dynamics": -0.40191, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.639999, "high": 99.519997, "low": 97.610001, "close": 98.699997, "volume": 9788}, "trend_line": 96.935333, "activity_lines": {"activity_5": 99.594998, "activity_10": 100.029635, "activity_20": 99.706142, "activity_30": 98.595354}, "trend_signal": 1, "fair_value": 82.228013, "relative_strength": 5.450043, "rate_of_change": 0.31148349727834507, "market_dynamics": -0.747117, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.470001, "high": 98.720963, "low": 97.220001, "close": 98.050003, "volume": 17345}, "trend_line": 97.141667, "activity_lines": {"activity_5": 98.842666, "activity_10": 99.661909, "activity_20": 99.616809, "activity_30": 98.667269}, "trend_signal": 1, "fair_value": 82.329808, "relative_strength": 3.601126, "rate_of_change": 0.21285736956203394, "market_dynamics": -1.08405, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.080002, "high": 98.690002, "low": 95.860001, "close": 95.809998, "volume": 102194}, "trend_line": 97.266, "activity_lines": {"activity_5": 97.613332, "activity_10": 98.919454, "activity_20": 99.300619, "activity_30": 98.581355}, "trend_signal": 1, "fair_value": 82.425577, "relative_strength": 0.824309, "rate_of_change": 0.12799142102431404, "market_dynamics": -1.205203, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.540001, "high": 99.309998, "low": 95.160004, "close": 99.294998, "volume": 141464}, "trend_line": 97.483167, "activity_lines": {"activity_5": 97.968999, "activity_10": 98.857545, "activity_20": 99.319904, "activity_30": 98.712258}, "trend_signal": 1, "fair_value": 82.549583, "relative_strength": 1.266734, "rate_of_change": 0.22327123558076742, "market_dynamics": -1.150448, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.980003, "high": 100.989998, "low": 98.730003, "close": 100.860001, "volume": 59573}, "trend_line": 97.751833, "activity_lines": {"activity_5": 98.914, "activity_10": 99.113181, "activity_20": 99.476023, "activity_30": 98.930118}, "trend_signal": 1, "fair_value": 82.698173, "relative_strength": 2.774052, "rate_of_change": 0.2756024534984694, "market_dynamics": -1.042346, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.919998, "high": 101.120003, "low": 98.849998, "close": 101.035004, "volume": 266659}, "trend_line": 98.019333, "activity_lines": {"activity_5": 99.744668, "activity_10": 99.369909, "activity_20": 99.624095, "activity_30": 99.141935}, "trend_signal": 1, "fair_value": 82.832885, "relative_strength": 0.851759, "rate_of_change": 0.2736521574996944, "market_dynamics": -0.831959, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.739998, "high": 101.699997, "low": 98.739998, "close": 101.269997, "volume": 858489}, "trend_line": 98.233, "activity_lines": {"activity_5": 100.498, "activity_10": 99.662909, "activity_20": 99.782381, "activity_30": 99.351656}, "trend_signal": 1, "fair_value": 82.972949, "relative_strength": 0.729672, "rate_of_change": 0.21798454800748432, "market_dynamics": -0.489829, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.400002, "high": 102.435898, "low": 100.959999, "close": 101.985001, "volume": 926875}, "trend_line": 98.527833, "activity_lines": {"activity_5": 101.275, "activity_10": 100.100909, "activity_20": 99.996428, "activity_30": 99.59372}, "trend_signal": 1, "fair_value": 83.130897, "relative_strength": 0.988533, "rate_of_change": 0.3001364103712571, "market_dynamics": -0.197336, "expectation": {"probability": 61.555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.830002, "high": 102.779999, "low": 101.639999, "close": 102.379997, "volume": 1160746}, "trend_line": 98.8325, "activity_lines": {"activity_5": 101.771999, "activity_10": 100.613909, "activity_20": 100.234738, "activity_30": 99.842247}, "trend_signal": 1, "fair_value": 83.28782, "relative_strength": 2.158182, "rate_of_change": 0.30921922336401625, "market_dynamics": 0.142374, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.160004, "high": 102.470001, "low": 101.0, "close": 101.150002, "volume": 680766}, "trend_line": 99.136833, "activity_lines": {"activity_5": 101.653333, "activity_10": 100.865636, "activity_20": 100.335619, "activity_30": 99.991763}, "trend_signal": 1, "fair_value": 83.435994, "relative_strength": -0.806073, "rate_of_change": 0.30792806010168694, "market_dynamics": 0.250705, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.440002, "high": 102.690002, "low": 100.029999, "close": 100.059998, "volume": 267191}, "trend_line": 99.3885, "activity_lines": {"activity_5": 101.151999, "activity_10": 100.866818, "activity_20": 100.325023, "activity_30": 100.051322}, "trend_signal": 1, "fair_value": 83.582917, "relative_strength": -0.407833, "rate_of_change": 0.25385822038514955, "market_dynamics": 0.056101, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.370003, "high": 100.949997, "low": 98.050003, "close": 98.839996, "volume": 827236}, "trend_line": 99.5095, "activity_lines": {"activity_5": 100.308998, "activity_10": 100.621453, "activity_20": 100.202071, "activity_30": 100.015935}, "trend_signal": 1, "fair_value": 83.707532, "relative_strength": -1.099828, "rate_of_change": 0.12174446741827205, "market_dynamics": -0.145042, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.860001, "high": 100.290001, "low": 98.669998, "close": 99.32, "volume": 68756}, "trend_line": 99.6015, "activity_lines": {"activity_5": 99.787999, "activity_10": 100.448999, "activity_20": 100.129595, "activity_30": 100.003709}, "trend_signal": 1, "fair_value": 83.82766, "relative_strength": -0.826625, "rate_of_change": 0.09245348434068983, "market_dynamics": -0.502042, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.860001, "high": 100.480003, "low": 99.344902, "close": 99.410004, "volume": 104865}, "trend_line": 99.690833, "activity_lines": {"activity_5": 99.474667, "activity_10": 100.229091, "activity_20": 100.061262, "activity_30": 99.991355}, "trend_signal": 0, "fair_value": 83.940865, "relative_strength": -0.901566, "rate_of_change": 0.08969041630898765, "market_dynamics": -0.66231, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.970001, "high": 100.220001, "low": 94.470001, "close": 94.470001, "volume": 402241}, "trend_line": 99.650833, "activity_lines": {"activity_5": 97.712667, "activity_10": 99.108909, "activity_20": 99.530548, "activity_30": 99.654527}, "trend_signal": 0, "fair_value": 84.013942, "relative_strength": 1.152332, "rate_of_change": -0.04012405032265308, "market_dynamics": -0.792615, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.830002, "high": 96.07, "low": 87.839996, "close": 93.970001, "volume": 109323}, "trend_line": 99.5005, "activity_lines": {"activity_5": 96.229334, "activity_10": 98.014, "activity_20": 98.974595, "activity_30": 99.288021}, "trend_signal": 0, "fair_value": 84.091378, "relative_strength": 1.616953, "rate_of_change": -0.150859752471917, "market_dynamics": -0.962949, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.160004, "high": 97.230003, "low": 94.93, "close": 95.449997, "volume": 90278}, "trend_line": 99.392833, "activity_lines": {"activity_5": 95.645333, "activity_10": 97.316636, "activity_20": 98.591547, "activity_30": 99.026699}, "trend_signal": 0, "fair_value": 84.185801, "relative_strength": -0.77347, "rate_of_change": -0.1082074964447479, "market_dynamics": -1.001642, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.510002, "high": 97.760002, "low": 93.730003, "close": 96.260002, "volume": 193492}, "trend_line": 99.2955, "activity_lines": {"activity_5": 95.557334, "activity_10": 96.872364, "activity_20": 98.317286, "activity_30": 98.82458}, "trend_signal": 0, "fair_value": 84.296058, "relative_strength": -1.714464, "rate_of_change": -0.09792758397377797, "market_dynamics": -1.164896, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.510002, "high": 99.580002, "low": 96.760002, "close": 99.330002, "volume": 104157}, "trend_line": 99.335833, "activity_lines": {"activity_5": 96.696667, "activity_10": 97.090364, "activity_20": 98.3635, "activity_30": 98.826806}, "trend_signal": 0, "fair_value": 84.442019, "relative_strength": -0.859404, "rate_of_change": 0.040619161996253345, "market_dynamics": -1.08498, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.93, "high": 99.690002, "low": 97.910004, "close": 98.949997, "volume": 82319}, "trend_line": 99.316166, "activity_lines": {"activity_5": 97.714666, "activity_10": 97.294727, "activity_20": 98.37819, "activity_30": 98.801914}, "trend_signal": 0, "fair_value": 84.594519, "relative_strength": -0.903063, "rate_of_change": -0.019798495070754908, "market_dynamics": -0.976739, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.620003, "high": 101.019997, "low": 98.900002, "close": 100.980003, "volume": 64186}, "trend_line": 99.32, "activity_lines": {"activity_5": 99.110667, "activity_10": 97.908182, "activity_20": 98.582976, "activity_30": 98.909258}, "trend_signal": 0, "fair_value": 84.771378, "relative_strength": -0.505868, "rate_of_change": 0.0038603987189735783, "market_dynamics": -0.772524, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.889999, "high": 101.830002, "low": 98.980003, "close": 99.629997, "volume": 154091}, "trend_line": 99.313, "activity_lines": {"activity_5": 99.589333, "activity_10": 98.259455, "activity_20": 98.648333, "activity_30": 98.929258}, "trend_signal": 0, "fair_value": 84.912596, "relative_strength": -2.285057, "rate_of_change": -0.0070479258960841635, "market_dynamics": -0.538044, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.599998, "high": 101.860001, "low": 100.440002, "close": 100.980003, "volume": 49080}, "trend_line": 99.399333, "activity_lines": {"activity_5": 100.239334, "activity_10": 98.841819, "activity_20": 98.834738, "activity_30": 99.036807}, "trend_signal": 0, "fair_value": 85.068237, "relative_strength": -1.684354, "rate_of_change": 0.08693021054645034, "market_dynamics": -0.306834, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.93, "high": 102.639999, "low": 100.589996, "close": 102.199997, "volume": 75795}, "trend_line": 99.435666, "activity_lines": {"activity_5": 100.981333, "activity_10": 99.615818, "activity_20": 99.112714, "activity_30": 99.217494}, "trend_signal": 0, "fair_value": 85.251955, "relative_strength": -1.30258, "rate_of_change": 0.03655255916053185, "market_dynamics": 0.068815, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.440002, "high": 102.459999, "low": 101.110001, "close": 102.379997, "volume": 28892}, "trend_line": 99.542666, "activity_lines": {"activity_5": 101.591999, "activity_10": 100.371817, "activity_20": 99.394, "activity_30": 99.407451}, "trend_signal": 0, "fair_value": 85.46016, "relative_strength": -1.313557, "rate_of_change": 0.10760726437936195, "market_dynamics": 0.292115, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.919998, "high": 102.540001, "low": 100.059998, "close": 100.970001, "volume": 60615}, "trend_line": 99.552333, "activity_lines": {"activity_5": 101.503999, "activity_10": 100.727636, "activity_20": 99.533762, "activity_30": 99.499537}, "trend_signal": 0, "fair_value": 85.633109, "relative_strength": -1.870121, "rate_of_change": 0.009711413596263757, "market_dynamics": 0.512967, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.769997, "high": 103.230003, "low": 100.565651, "close": 102.805, "volume": 31454}, "trend_line": 99.576, "activity_lines": {"activity_5": 102.028333, "activity_10": 101.289818, "activity_20": 99.848595, "activity_30": 99.709387}, "trend_signal": 1, "fair_value": 85.822019, "relative_strength": -0.413309, "rate_of_change": 0.02377342578198444, "market_dynamics": 0.666156, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.910004, "high": 104.360001, "low": 102.279999, "close": 103.879997, "volume": 41423}, "trend_line": 99.633333, "activity_lines": {"activity_5": 102.699332, "activity_10": 101.913726, "activity_20": 100.2585, "activity_30": 99.987064}, "trend_signal": 1, "fair_value": 86.007115, "relative_strength": 0.282538, "rate_of_change": 0.05757712701855855, "market_dynamics": 0.716766, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.949997, "high": 104.290001, "low": 102.849998, "close": 102.940002, "volume": 21248}, "trend_line": 99.721, "activity_lines": {"activity_5": 102.863666, "activity_10": 102.228181, "activity_20": 100.569857, "activity_30": 100.200398}, "trend_signal": 1, "fair_value": 86.190961, "relative_strength": -1.941668, "rate_of_change": 0.08798962893272916, "market_dynamics": 0.749926, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.449997, "high": 103.970001, "low": 102.120003, "close": 103.269997, "volume": 39360}, "trend_line": 99.887666, "activity_lines": {"activity_5": 103.088666, "activity_10": 102.536999, "activity_20": 100.909976, "activity_30": 100.429365}, "trend_signal": 1, "fair_value": 86.370577, "relative_strength": -2.195556, "rate_of_change": 0.1671322991145217, "market_dynamics": 0.836823, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.330002, "high": 105.0, "low": 102.879997, "close": 104.809998, "volume": 32721}, "trend_line": 100.091333, "activity_lines": {"activity_5": 103.767665, "activity_10": 103.047272, "activity_20": 101.386666, "activity_30": 100.746935}, "trend_signal": 1, "fair_value": 86.548429, "relative_strength": -2.170621, "rate_of_change": 0.20389604458273164, "market_dynamics": 0.935724, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.330002, "high": 105.440002, "low": 102.315971, "close": 102.389999, "volume": 79628}, "trend_line": 100.236, "activity_lines": {"activity_5": 103.383999, "activity_10": 103.047908, "activity_20": 101.610261, "activity_30": 100.895236}, "trend_signal": 1, "fair_value": 86.708429, "relative_strength": -3.889931, "rate_of_change": 0.14453499185588659, "market_dynamics": 0.879914, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.669998, "high": 104.160004, "low": 102.529999, "close": 103.419998, "volume": 27168}, "trend_line": 100.489666, "activity_lines": {"activity_5": 103.371332, "activity_10": 103.185635, "activity_20": 101.915047, "activity_30": 101.100655}, "trend_signal": 1, "fair_value": 86.863301, "relative_strength": -3.219386, "rate_of_change": 0.2530687577317486, "market_dynamics": 0.794052, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.970001, "high": 105.209999, "low": 103.379997, "close": 104.720001, "volume": 25288}, "trend_line": 100.6705, "activity_lines": {"activity_5": 103.822666, "activity_10": 103.515363, "activity_20": 102.324118, "activity_30": 101.37358}, "trend_signal": 1, "fair_value": 87.024327, "relative_strength": -2.466616, "rate_of_change": 0.17995283216485602, "market_dynamics": 0.782651, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.129997, "high": 105.809998, "low": 104.129997, "close": 105.699997, "volume": 26121}, "trend_line": 100.831833, "activity_lines": {"activity_5": 104.481999, "activity_10": 103.977453, "activity_20": 102.801237, "activity_30": 101.698064}, "trend_signal": 1, "fair_value": 87.205513, "relative_strength": -3.440945, "rate_of_change": 0.1602584669789055, "market_dynamics": 0.753499, "expectation": {"probability": 60.9965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.449997, "high": 105.260002, "low": 104.360001, "close": 104.540001, "volume": 16755}, "trend_line": 100.948666, "activity_lines": {"activity_5": 104.592666, "activity_10": 104.168272, "activity_20": 103.114404, "activity_30": 101.9373}, "trend_signal": 1, "fair_value": 87.389615, "relative_strength": -3.079881, "rate_of_change": 0.11586916207305262, "market_dynamics": 0.765934, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.779999, "high": 105.660004, "low": 103.82, "close": 105.040001, "volume": 26788}, "trend_line": 101.074333, "activity_lines": {"activity_5": 104.888, "activity_10": 104.38509, "activity_20": 103.424856, "activity_30": 102.201258}, "trend_signal": 1, "fair_value": 87.572179, "relative_strength": -2.791787, "rate_of_change": 0.12448604323309519, "market_dynamics": 0.808064, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.089996, "high": 106.919998, "low": 104.769997, "close": 106.370003, "volume": 72937}, "trend_line": 101.2205, "activity_lines": {"activity_5": 105.450001, "activity_10": 104.803091, "activity_20": 103.816309, "activity_30": 102.542914}, "trend_signal": 1, "fair_value": 87.784359, "relative_strength": -2.285971, "rate_of_change": 0.14461337083471576, "market_dynamics": 0.897797, "expectation": {"probability": 61.6761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.309998, "high": 106.610001, "low": 105.790001, "close": 106.07, "volume": 79397}, "trend_line": 101.3435, "activity_lines": {"activity_5": 105.715334, "activity_10": 105.121273, "activity_20": 104.131047, "activity_30": 102.855785}, "trend_signal": 1, "fair_value": 88.009038, "relative_strength": -1.779862, "rate_of_change": 0.12151688640147466, "market_dynamics": 0.926922, "expectation": {"probability": 62.4445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.410004, "high": 108.360001, "low": 105.620003, "close": 106.089996, "volume": 26403}, "trend_line": 101.508166, "activity_lines": {"activity_5": 105.897333, "activity_10": 105.386181, "activity_20": 104.415595, "activity_30": 103.16201}, "trend_signal": 1, "fair_value": 88.239872, "relative_strength": -2.402857, "rate_of_change": 0.16248304035285624, "market_dynamics": 0.934308, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.769997, "high": 107.300003, "low": 106.080002, "close": 107.230003, "volume": 24777}, "trend_line": 101.747166, "activity_lines": {"activity_5": 106.433334, "activity_10": 105.807091, "activity_20": 104.774714, "activity_30": 103.531161}, "trend_signal": 1, "fair_value": 88.479551, "relative_strength": -3.412803, "rate_of_change": 0.23544903766658962, "market_dynamics": 0.978411, "expectation": {"probability": 62.5619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.110001, "high": 107.419998, "low": 106.129997, "close": 106.129997, "volume": 25194}, "trend_line": 101.990166, "activity_lines": {"activity_5": 106.423333, "activity_10": 105.984, "activity_20": 104.999309, "activity_30": 103.813924}, "trend_signal": 1, "fair_value": 88.715705, "relative_strength": -3.629533, "rate_of_change": 0.23882729077682122, "market_dynamics": 0.75062, "expectation": {"probability": 63.6088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.099998, "high": 106.940002, "low": 104.730003, "close": 105.610001, "volume": 44236}, "trend_line": 102.199833, "activity_lines": {"activity_5": 106.167333, "activity_10": 105.998364, "activity_20": 105.143428, "activity_30": 104.047462}, "trend_signal": 1, "fair_value": 88.940641, "relative_strength": -3.230432, "rate_of_change": 0.2055757022691737, "market_dynamics": 0.512171, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.370003, "high": 107.455902, "low": 106.309097, "close": 107.455902, "volume": 17470}, "trend_line": 102.46803, "activity_lines": {"activity_5": 106.5773, "activity_10": 106.308528, "activity_20": 105.4413, "activity_30": 104.386563}, "trend_signal": 1, "fair_value": 89.153884, "relative_strength": -4.357688, "rate_of_change": 0.2624241078750106, "market_dynamics": 0.468776, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.940002, "high": 108.260002, "low": 106.25, "close": 106.599998, "volume": 40005}, "trend_line": 102.872363, "activity_lines": {"activity_5": 106.609573, "activity_10": 106.413329, "activity_20": 105.632629, "activity_30": 104.653142}, "trend_signal": 1, "fair_value": 89.378692, "relative_strength": -5.654142, "rate_of_change": 0.39459429443506266, "market_dynamics": 0.280914, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.980003, "high": 107.239998, "low": 105.110001, "close": 105.120003, "volume": 41091}, "trend_line": 103.24403, "activity_lines": {"activity_5": 106.114514, "activity_10": 106.232677, "activity_20": 105.662911, "activity_30": 104.798151}, "trend_signal": 1, "fair_value": 89.574845, "relative_strength": -6.37217, "rate_of_change": 0.3612894553612888, "market_dynamics": 0.095821, "expectation": {"probability": 62.0881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.139999, "high": 108.620003, "low": 105.989998, "close": 107.099998, "volume": 19495}, "trend_line": 103.632363, "activity_lines": {"activity_5": 106.42012, "activity_10": 106.401478, "activity_20": 105.862001, "activity_30": 105.046923}, "trend_signal": 1, "fair_value": 89.778948, "relative_strength": -4.565347, "rate_of_change": 0.3761311913144062, "market_dynamics": 0.048844, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.169998, "high": 107.25, "low": 104.300003, "close": 105.080002, "volume": 189156}, "trend_line": 103.926363, "activity_lines": {"activity_5": 105.987727, "activity_10": 106.165553, "activity_20": 105.848259, "activity_30": 105.140319}, "trend_signal": 1, "fair_value": 89.959781, "relative_strength": -4.622064, "rate_of_change": 0.2836951619061286, "market_dynamics": -0.21972, "expectation": {"probability": 61.872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.699997, "high": 108.400002, "low": 105.489998, "close": 108.209999, "volume": 90045}, "trend_line": 104.222363, "activity_lines": {"activity_5": 106.634, "activity_10": 106.522173, "activity_20": 106.126898, "activity_30": 105.416683}, "trend_signal": 1, "fair_value": 90.15664, "relative_strength": -3.416966, "rate_of_change": 0.2848170487790538, "market_dynamics": -0.184928, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.849998, "high": 108.510002, "low": 107.32, "close": 108.190002, "volume": 70208}, "trend_line": 104.530363, "activity_lines": {"activity_5": 107.223334, "activity_10": 106.836248, "activity_20": 106.378536, "activity_30": 105.672659}, "trend_signal": 1, "fair_value": 90.358692, "relative_strength": -2.721206, "rate_of_change": 0.29552198888447073, "market_dynamics": 0.019766, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.279999, "high": 108.720001, "low": 106.580002, "close": 107.949997, "volume": 42110}, "trend_line": 104.762696, "activity_lines": {"activity_5": 107.626666, "activity_10": 107.068504, "activity_20": 106.583889, "activity_30": 105.893281}, "trend_signal": 1, "fair_value": 90.572153, "relative_strength": -2.609844, "rate_of_change": 0.22226364984498448, "market_dynamics": 0.028274, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.489998, "high": 108.690002, "low": 107.529999, "close": 108.589996, "volume": 46199}, "trend_line": 105.061363, "activity_lines": {"activity_5": 108.054665, "activity_10": 107.404032, "activity_20": 106.835242, "activity_30": 106.140203}, "trend_signal": 1, "fair_value": 90.787602, "relative_strength": -4.30157, "rate_of_change": 0.2850890740726973, "market_dynamics": 0.196818, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.68, "high": 109.529999, "low": 108.580002, "close": 109.489998, "volume": 9403}, "trend_line": 105.345029, "activity_lines": {"activity_5": 108.683331, "activity_10": 107.85847, "activity_20": 107.142785, "activity_30": 106.425922}, "trend_signal": 1, "fair_value": 91.008179, "relative_strength": -3.08186, "rate_of_change": 0.27000030448871737, "market_dynamics": 0.253995, "expectation": {"probability": 60.1419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.580002, "high": 109.769997, "low": 107.860001, "close": 108.110001, "volume": 10738}, "trend_line": 105.54203, "activity_lines": {"activity_5": 108.557999, "activity_10": 107.991454, "activity_20": 107.289995, "activity_30": 106.604307}, "trend_signal": 1, "fair_value": 91.210615, "relative_strength": -4.907485, "rate_of_change": 0.18700550170241084, "market_dynamics": 0.090345, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.699997, "high": 110.370003, "low": 107.699997, "close": 109.870003, "volume": 33352}, "trend_line": 105.791696, "activity_lines": {"activity_5": 109.026, "activity_10": 108.432545, "activity_20": 107.588681, "activity_30": 106.883531}, "trend_signal": 1, "fair_value": 91.420935, "relative_strength": -4.893231, "rate_of_change": 0.2365559957488072, "market_dynamics": 0.229245, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.800003, "high": 110.379997, "low": 108.668098, "close": 109.040001, "volume": 95227}, "trend_line": 106.060696, "activity_lines": {"activity_5": 109.105334, "activity_10": 108.663273, "activity_20": 107.788463, "activity_30": 107.093099}, "trend_signal": 1, "fair_value": 91.635615, "relative_strength": -6.471574, "rate_of_change": 0.25427326545553375, "market_dynamics": 0.364459, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.160004, "high": 108.82, "low": 107.379997, "close": 108.550003, "volume": 79647}, "trend_line": 106.252196, "activity_lines": {"activity_5": 108.948669, "activity_10": 108.733637, "activity_20": 107.920149, "activity_30": 107.2537}, "trend_signal": 1, "fair_value": 91.839204, "relative_strength": -5.863787, "rate_of_change": 0.18055698974482018, "market_dynamics": 0.314322, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.82, "high": 110.239998, "low": 108.629997, "close": 109.339996, "volume": 42175}, "trend_line": 106.434196, "activity_lines": {"activity_5": 109.058, "activity_10": 108.921273, "activity_20": 108.110359, "activity_30": 107.452913}, "trend_signal": 1, "fair_value": 92.045166, "relative_strength": -5.769682, "rate_of_change": 0.17129057737310405, "market_dynamics": 0.392008, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.010002, "high": 110.389999, "low": 108.129997, "close": 109.684998, "volume": 29454}, "trend_line": 106.65903, "activity_lines": {"activity_5": 109.292333, "activity_10": 109.094181, "activity_20": 108.319283, "activity_30": 107.662642}, "trend_signal": 1, "fair_value": 92.26148, "relative_strength": -6.637945, "rate_of_change": 0.2112422590198373, "market_dynamics": 0.341069, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.989998, "high": 110.459999, "low": 108.690002, "close": 109.639999, "volume": 67675}, "trend_line": 106.871363, "activity_lines": {"activity_5": 109.406665, "activity_10": 109.23209, "activity_20": 108.506707, "activity_30": 107.854962}, "trend_signal": 1, "fair_value": 92.48007, "relative_strength": -7.174118, "rate_of_change": 0.1990764401288864, "market_dynamics": 0.37224, "expectation": {"probability": 61.3178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.629997, "high": 109.93, "low": 108.57, "close": 109.294998, "volume": 70459}, "trend_line": 107.020863, "activity_lines": {"activity_5": 109.421332, "activity_10": 109.280908, "activity_20": 108.644369, "activity_30": 108.011326}, "trend_signal": 1, "fair_value": 92.70632, "relative_strength": -9.302409, "rate_of_change": 0.13988780137482038, "market_dynamics": 0.315425, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.339996, "high": 110.199997, "low": 108.550003, "close": 110.160004, "volume": 66124}, "trend_line": 107.279863, "activity_lines": {"activity_5": 109.707333, "activity_10": 109.462546, "activity_20": 108.85458, "activity_30": 108.213851}, "trend_signal": 1, "fair_value": 92.936833, "relative_strength": -10.246861, "rate_of_change": 0.2420088875568125, "market_dynamics": 0.513876, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.709999, "high": 110.5, "low": 107.550003, "close": 108.275002, "volume": 189473}, "trend_line": 107.441697, "activity_lines": {"activity_5": 109.257668, "activity_10": 109.27291, "activity_20": 108.866076, "activity_30": 108.278054}, "trend_signal": 1, "fair_value": 93.164493, "relative_strength": -6.25463, "rate_of_change": 0.15085216878026672, "market_dynamics": 0.229838, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.300003, "high": 109.110001, "low": 106.660004, "close": 106.860001, "volume": 148688}, "trend_line": 107.51303, "activity_lines": {"activity_5": 108.407335, "activity_10": 108.848091, "activity_20": 108.730119, "activity_30": 108.240525}, "trend_signal": 1, "fair_value": 93.381608, "relative_strength": -7.10215, "rate_of_change": 0.0663922871583047, "market_dynamics": -0.188536, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.129997, "high": 108.279999, "low": 104.550003, "close": 104.800003, "volume": 136790}, "trend_line": 107.48303, "activity_lines": {"activity_5": 107.058669, "activity_10": 108.071456, "activity_20": 108.40081, "activity_30": 108.065491}, "trend_signal": 0, "fair_value": 93.583083, "relative_strength": -5.5942, "rate_of_change": -0.027903594568957024, "market_dynamics": -0.421497, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.589996, "high": 106.629997, "low": 103.260002, "close": 103.330002, "volume": 192400}, "trend_line": 107.442697, "activity_lines": {"activity_5": 105.542669, "activity_10": 107.119729, "activity_20": 107.940072, "activity_30": 107.797554}, "trend_signal": 0, "fair_value": 93.758083, "relative_strength": -7.199328, "rate_of_change": -0.03752499348036983, "market_dynamics": -0.855137, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.150002, "high": 105.320457, "low": 102.690002, "close": 104.760002, "volume": 897196}, "trend_line": 107.433364, "activity_lines": {"activity_5": 104.901002, "activity_10": 106.53182, "activity_20": 107.624048, "activity_30": 107.624476}, "trend_signal": 0, "fair_value": 93.935519, "relative_strength": -9.880051, "rate_of_change": -0.008686490809140838, "market_dynamics": -0.855881, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.099998, "high": 107.290001, "low": 104.459999, "close": 106.370003, "volume": 59041}, "trend_line": 107.433364, "activity_lines": {"activity_5": 105.156002, "activity_10": 106.305547, "activity_20": 107.472501, "activity_30": 107.555873}, "trend_signal": 0, "fair_value": 94.121993, "relative_strength": -9.637142, "rate_of_change": 0.0, "market_dynamics": -0.881089, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.889999, "high": 109.32, "low": 105.800003, "close": 109.230003, "volume": 36420}, "trend_line": 107.538697, "activity_lines": {"activity_5": 106.491336, "activity_10": 106.653275, "activity_20": 107.587192, "activity_30": 107.671785}, "trend_signal": 0, "fair_value": 94.323147, "relative_strength": -7.584045, "rate_of_change": 0.09804496115378243, "market_dynamics": -0.783857, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.970001, "high": 109.419998, "low": 107.940002, "close": 108.18, "volume": 13929}, "trend_line": 107.608364, "activity_lines": {"activity_5": 107.318668, "activity_10": 106.818366, "activity_20": 107.597025, "activity_30": 107.713159}, "trend_signal": 0, "fair_value": 94.515583, "relative_strength": -5.762141, "rate_of_change": 0.06478319148687052, "market_dynamics": -0.698337, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.510002, "high": 110.169998, "low": 108.059998, "close": 109.949997, "volume": 39040}, "trend_line": 107.69903, "activity_lines": {"activity_5": 108.510667, "activity_10": 107.331819, "activity_20": 107.775477, "activity_30": 107.864232}, "trend_signal": 0, "fair_value": 94.721352, "relative_strength": -3.921777, "rate_of_change": 0.08425553240452462, "market_dynamics": -0.507313, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.349998, "high": 110.370003, "low": 109.260002, "close": 110.214996, "volume": 52181}, "trend_line": 107.835197, "activity_lines": {"activity_5": 109.349665, "activity_10": 107.881546, "activity_20": 107.969643, "activity_30": 108.026553}, "trend_signal": 1, "fair_value": 94.92991, "relative_strength": -2.323729, "rate_of_change": 0.1264328935924496, "market_dynamics": -0.23409, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.82, "high": 111.629997, "low": 109.910004, "close": 111.010002, "volume": 48917}, "trend_line": 108.015197, "activity_lines": {"activity_5": 110.089999, "activity_10": 108.574818, "activity_20": 108.231786, "activity_30": 108.231379}, "trend_signal": 1, "fair_value": 95.143243, "relative_strength": -1.127918, "rate_of_change": 0.16692138096618567, "market_dynamics": -0.026144, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.5, "high": 113.230003, "low": 110.349998, "close": 113.059998, "volume": 255606}, "trend_line": 108.202, "activity_lines": {"activity_5": 111.204332, "activity_10": 109.591091, "activity_20": 108.681929, "activity_30": 108.55685}, "trend_signal": 1, "fair_value": 95.381961, "relative_strength": -1.801124, "rate_of_change": 0.1729414056431315, "market_dynamics": 0.350198, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.690002, "high": 113.75, "low": 112.68, "close": 113.550003, "volume": 42910}, "trend_line": 108.433667, "activity_lines": {"activity_5": 112.226667, "activity_10": 110.583727, "activity_20": 109.155167, "activity_30": 108.901882}, "trend_signal": 1, "fair_value": 95.61632, "relative_strength": -0.730899, "rate_of_change": 0.21410602391822853, "market_dynamics": 0.559448, "expectation": {"probability": 59.1503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2a86af-6c59-4c29-981d-9585fdb4b229/", "share_image": "https://sharemaestro.com/terminal/ee2a86af-6c59-4c29-981d-9585fdb4b229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}