{"ticker": {"uuid": "ee2ab5da-05a2-41d0-b763-8ae06ddecbbc", "symbol": "7921", "name": "Takara & Company Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7921 fell 21.83%, moving from 3,825.00 to 2,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.08 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,990.00"}, {"label": "12-Week Change", "value": "-21.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.08"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3138.461538, "high": 3138.461538, "low": 2988.0, "close": 2990.0, "volume": 222300}, "trend_line": 3964.759969, "activity_lines": {"activity_5": 3145.531982, "activity_10": 3285.956232, "activity_20": 3530.897829, "activity_30": 3734.276891}, "trend_signal": 0, "fair_value": 2973.539356, "relative_strength": -42.084878, "rate_of_change": -0.7929238150975811, "market_dynamics": -1.113797, "expectation": {"probability": 54.6218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2049.093096, "high": 2049.093096, "low": 1983.225815, "close": 1989.542114, "volume": 214400}, "trend_line": 1957.956295, "activity_lines": {"activity_5": 2043.553508, "activity_10": 2074.906823, "activity_20": 2053.71592, "activity_30": 2012.08401}, "trend_signal": 1, "fair_value": 1687.226556, "relative_strength": -8.710687, "rate_of_change": 0.2304824259108279, "market_dynamics": 0.332519, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2006.685566, "high": 2088.793573, "low": 1998.564986, "close": 2061.724854, "volume": 237100}, "trend_line": 1966.147123, "activity_lines": {"activity_5": 2039.098641, "activity_10": 2070.64049, "activity_20": 2057.839847, "activity_30": 2018.778755}, "trend_signal": 1, "fair_value": 1690.666548, "relative_strength": -9.445649, "rate_of_change": 0.4183355890484783, "market_dynamics": -0.235733, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2075.259417, "high": 2143.832767, "low": 2065.334263, "close": 2101.425537, "volume": 245800}, "trend_line": 1973.679472, "activity_lines": {"activity_5": 2054.653898, "activity_10": 2073.242816, "activity_20": 2064.662826, "activity_30": 2027.506395}, "trend_signal": 1, "fair_value": 1694.476976, "relative_strength": -5.206007, "rate_of_change": 0.3831020024842804, "market_dynamics": -0.468459, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2097.816748, "high": 2131.201069, "low": 2065.334424, "close": 2099.621094, "volume": 165900}, "trend_line": 1982.783089, "activity_lines": {"activity_5": 2072.552417, "activity_10": 2075.54448, "activity_20": 2070.318043, "activity_30": 2035.631661}, "trend_signal": 1, "fair_value": 1698.491914, "relative_strength": -6.464256, "rate_of_change": 0.46125103539608514, "market_dynamics": -0.572287, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2120.373697, "high": 2120.373697, "low": 2081.575304, "close": 2111.35083, "volume": 263800}, "trend_line": 1990.29268, "activity_lines": {"activity_5": 2091.500464, "activity_10": 2080.022889, "activity_20": 2076.268129, "activity_30": 2043.926354}, "trend_signal": 1, "fair_value": 1700.900855, "relative_strength": -3.748451, "rate_of_change": 0.37873991571046733, "market_dynamics": -0.395548, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2048.190815, "high": 2111.350801, "low": 2016.610688, "close": 2076.161621, "volume": 782000}, "trend_line": 1996.273775, "activity_lines": {"activity_5": 2092.643376, "activity_10": 2078.079508, "activity_20": 2077.946431, "activity_30": 2049.466286}, "trend_signal": 1, "fair_value": 1703.063142, "relative_strength": -5.405495, "rate_of_change": 0.3005133395757587, "market_dynamics": -0.268478, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2075.259354, "high": 2139.321586, "low": 2064.431913, "close": 2112.253174, "volume": 193500}, "trend_line": 2005.976229, "activity_lines": {"activity_5": 2100.042171, "activity_10": 2083.475881, "activity_20": 2082.588503, "activity_30": 2056.948827}, "trend_signal": 1, "fair_value": 1704.270995, "relative_strength": -3.610315, "rate_of_change": 0.486028225261849, "market_dynamics": -0.342385, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2112.252935, "high": 2116.764368, "low": 2060.822829, "close": 2085.18457, "volume": 171800}, "trend_line": 2014.865271, "activity_lines": {"activity_5": 2095.049544, "activity_10": 2084.880147, "activity_20": 2084.117271, "activity_30": 2062.059043}, "trend_signal": 1, "fair_value": 1706.074777, "relative_strength": -6.181302, "rate_of_change": 0.44312798284908245, "market_dynamics": -0.414775, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2096.01189, "high": 2144.735096, "low": 2086.08667, "close": 2103.230469, "volume": 191000}, "trend_line": 2025.481673, "activity_lines": {"activity_5": 2097.154948, "activity_10": 2090.663887, "activity_20": 2087.089456, "activity_30": 2067.760023}, "trend_signal": 1, "fair_value": 1707.788701, "relative_strength": -3.812793, "rate_of_change": 0.5269038159921764, "market_dynamics": -0.492401, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2101.425475, "high": 2115.862061, "low": 2038.265572, "close": 2064.431885, "volume": 133600}, "trend_line": 2034.123368, "activity_lines": {"activity_5": 2086.086865, "activity_10": 2088.54761, "activity_20": 2085.721792, "activity_30": 2070.27294}, "trend_signal": 1, "fair_value": 1709.174864, "relative_strength": -6.477354, "rate_of_change": 0.4266488862967869, "market_dynamics": -0.721717, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2064.432063, "high": 2080.673225, "low": 2035.558578, "close": 2039.167725, "volume": 141200}, "trend_line": 2040.767468, "activity_lines": {"activity_5": 2069.725326, "activity_10": 2081.033993, "activity_20": 2081.534583, "activity_30": 2070.598383}, "trend_signal": 1, "fair_value": 1710.367457, "relative_strength": -4.730088, "rate_of_change": 0.32663210621942873, "market_dynamics": -0.893535, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2035.558542, "high": 2109.545845, "low": 2035.558542, "close": 2093.304688, "volume": 138200}, "trend_line": 2049.393897, "activity_lines": {"activity_5": 2073.8757, "activity_10": 2082.461177, "activity_20": 2082.294798, "activity_30": 2073.987881}, "trend_signal": 1, "fair_value": 1711.717355, "relative_strength": -2.870086, "rate_of_change": 0.4227051408485073, "market_dynamics": -0.938051, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2093.304942, "high": 2170.901757, "low": 2092.402655, "close": 2165.488037, "volume": 189700}, "trend_line": 2058.500676, "activity_lines": {"activity_5": 2103.350423, "activity_10": 2096.438428, "activity_20": 2089.687663, "activity_30": 2081.477825}, "trend_signal": 1, "fair_value": 1710.304612, "relative_strength": -2.872133, "rate_of_change": 0.44436450276011474, "market_dynamics": -0.730649, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2165.488298, "high": 2290.905811, "low": 2154.660856, "close": 2237.670898, "volume": 310500}, "trend_line": 2068.858085, "activity_lines": {"activity_5": 2151.532536, "activity_10": 2122.375062, "activity_20": 2103.657209, "activity_30": 2093.037195}, "trend_signal": 1, "fair_value": 1712.579934, "relative_strength": 0.625472, "rate_of_change": 0.5031530531301964, "market_dynamics": -0.206188, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2237.670586, "high": 2289.101373, "low": 2208.797417, "close": 2262.935059, "volume": 163000}, "trend_line": 2080.353902, "activity_lines": {"activity_5": 2199.17334, "activity_10": 2150.395184, "activity_20": 2119.387025, "activity_30": 2105.55829}, "trend_signal": 1, "fair_value": 1714.505998, "relative_strength": -1.092398, "rate_of_change": 0.5556600079700483, "market_dynamics": 0.396456, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2255.716218, "high": 2277.371094, "low": 2172.706179, "close": 2228.647949, "volume": 115400}, "trend_line": 2088.751428, "activity_lines": {"activity_5": 2222.151562, "activity_10": 2169.425209, "activity_20": 2131.123352, "activity_30": 2115.125647}, "trend_signal": 1, "fair_value": 1717.171445, "relative_strength": 0.778738, "rate_of_change": 0.40365853098009086, "market_dynamics": 0.812874, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2228.648139, "high": 2264.739639, "low": 2212.406657, "close": 2225.940674, "volume": 191700}, "trend_line": 2096.288403, "activity_lines": {"activity_5": 2231.595345, "activity_10": 2185.190523, "activity_20": 2142.079389, "activity_30": 2123.976567}, "trend_signal": 1, "fair_value": 1720.39926, "relative_strength": 2.43723, "rate_of_change": 0.36083637808529045, "market_dynamics": 0.935663, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2225.94109, "high": 2231.354809, "low": 2022.024233, "close": 2096.914063, "volume": 252700}, "trend_line": 2098.606063, "activity_lines": {"activity_5": 2189.187858, "activity_10": 2175.429408, "activity_20": 2140.449238, "activity_30": 2124.016932}, "trend_signal": 1, "fair_value": 1722.631333, "relative_strength": -0.803154, "rate_of_change": 0.11056016894828759, "market_dynamics": 0.619435, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2107.741655, "high": 2154.660562, "low": 2074.356473, "close": 2082.477051, "volume": 137500}, "trend_line": 2102.427507, "activity_lines": {"activity_5": 2146.539632, "activity_10": 2162.830118, "activity_20": 2137.675955, "activity_30": 2122.97635}, "trend_signal": 1, "fair_value": 1725.01329, "relative_strength": -5.366544, "rate_of_change": 0.18209439433987287, "market_dynamics": 0.191695, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2086.988936, "high": 2098.718662, "low": 2044.581341, "close": 2049.092773, "volume": 129900}, "trend_line": 2104.810242, "activity_lines": {"activity_5": 2103.10957, "activity_10": 2144.538295, "activity_20": 2131.600542, "activity_30": 2119.5354}, "trend_signal": 0, "fair_value": 1727.413134, "relative_strength": -3.62109, "rate_of_change": 0.11333256400360343, "market_dynamics": -0.208992, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2071.650095, "high": 2113.155273, "low": 2024.731383, "close": 2113.155273, "volume": 142500}, "trend_line": 2108.735836, "activity_lines": {"activity_5": 2095.289827, "activity_10": 2138.173091, "activity_20": 2131.48883, "activity_30": 2120.073789}, "trend_signal": 0, "fair_value": 1730.481874, "relative_strength": 0.279072, "rate_of_change": 0.1865058389429777, "market_dynamics": -0.534321, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2112.252643, "high": 2192.556085, "low": 2087.890908, "close": 2164.585205, "volume": 151400}, "trend_line": 2112.805534, "activity_lines": {"activity_5": 2112.312907, "activity_10": 2139.813556, "activity_20": 2135.686572, "activity_30": 2123.676974}, "trend_signal": 0, "fair_value": 1733.832861, "relative_strength": -0.366061, "rate_of_change": 0.19299230991966906, "market_dynamics": -0.549866, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2184.436156, "high": 2184.436156, "low": 2122.178211, "close": 2158.269775, "volume": 135100}, "trend_line": 2114.650073, "activity_lines": {"activity_5": 2131.321207, "activity_10": 2139.009752, "activity_20": 2138.793034, "activity_30": 2126.610151}, "trend_signal": 1, "fair_value": 1737.02215, "relative_strength": -2.560597, "rate_of_change": 0.08730282888400051, "market_dynamics": -0.493012, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2151.953524, "high": 2169.096924, "low": 2114.959599, "close": 2169.096924, "volume": 146200}, "trend_line": 2116.885148, "activity_lines": {"activity_5": 2149.848177, "activity_10": 2140.305762, "activity_20": 2142.659966, "activity_30": 2130.122851}, "trend_signal": 1, "fair_value": 1740.17017, "relative_strength": -5.023861, "rate_of_change": 0.10569479218040118, "market_dynamics": -0.326223, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2150.149138, "high": 2210.602013, "low": 2142.028496, "close": 2184.436035, "volume": 164300}, "trend_line": 2119.364868, "activity_lines": {"activity_5": 2167.713525, "activity_10": 2145.6375, "activity_20": 2147.656928, "activity_30": 2134.480973}, "trend_signal": 1, "fair_value": 1743.615842, "relative_strength": -4.430551, "rate_of_change": 0.11714003484520978, "market_dynamics": -0.188827, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2216.918538, "high": 2284.88493, "low": 2169.310751, "close": 2254.615479, "volume": 357900}, "trend_line": 2123.88763, "activity_lines": {"activity_5": 2199.949137, "activity_10": 2165.156392, "activity_20": 2158.989622, "activity_30": 2143.206818}, "trend_signal": 1, "fair_value": 1747.928112, "relative_strength": -0.835023, "rate_of_change": 0.21340176334375552, "market_dynamics": 0.061297, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2240.856508, "high": 2282.133081, "low": 2219.759619, "close": 2258.284424, "volume": 162000}, "trend_line": 2127.051335, "activity_lines": {"activity_5": 2223.977051, "activity_10": 2184.870228, "activity_20": 2169.821959, "activity_30": 2151.877579}, "trend_signal": 1, "fair_value": 1752.04485, "relative_strength": 2.714054, "rate_of_change": 0.14895821018553304, "market_dynamics": 0.20175, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2269.291545, "high": 2316.071825, "low": 2264.705265, "close": 2302.312744, "volume": 119700}, "trend_line": 2132.275204, "activity_lines": {"activity_5": 2256.434456, "activity_10": 2212.001145, "activity_20": 2184.152082, "activity_30": 2163.184767}, "trend_signal": 1, "fair_value": 1756.214086, "relative_strength": 2.585027, "rate_of_change": 0.24559205102588286, "market_dynamics": 0.346187, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2288.553731, "high": 2383.031104, "low": 2246.359954, "close": 2378.444824, "volume": 198000}, "trend_line": 2142.99952, "activity_lines": {"activity_5": 2304.666357, "activity_10": 2249.239737, "activity_20": 2204.698936, "activity_30": 2179.066678}, "trend_signal": 1, "fair_value": 1761.352189, "relative_strength": 5.27496, "rate_of_change": 0.5029517756376731, "market_dynamics": 0.671136, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2386.70061, "high": 2542.634076, "low": 2376.610792, "close": 2495.85376, "volume": 266000}, "trend_line": 2158.853984, "activity_lines": {"activity_5": 2378.078044, "activity_10": 2302.444176, "activity_20": 2235.117049, "activity_30": 2201.831468}, "trend_signal": 1, "fair_value": 1768.006915, "relative_strength": 9.346406, "rate_of_change": 0.7398258306656087, "market_dynamics": 0.919119, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2489.433244, "high": 2513.281615, "low": 2444.487411, "close": 2450.908203, "volume": 74800}, "trend_line": 2174.232853, "activity_lines": {"activity_5": 2415.746696, "activity_10": 2339.353769, "activity_20": 2259.200243, "activity_30": 2220.673675}, "trend_signal": 1, "fair_value": 1774.298731, "relative_strength": 7.513375, "rate_of_change": 0.7123626291531593, "market_dynamics": 1.15459, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2453.660228, "high": 2491.267505, "low": 2431.646035, "close": 2463.75, "volume": 186200}, "trend_line": 2187.633691, "activity_lines": {"activity_5": 2444.609766, "activity_10": 2372.457271, "activity_20": 2282.545796, "activity_30": 2239.352201}, "trend_signal": 1, "fair_value": 1780.779721, "relative_strength": 1.390499, "rate_of_change": 0.616347875597114, "market_dynamics": 1.422473, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2457.329003, "high": 2693.981221, "low": 2410.548993, "close": 2669.215088, "volume": 397000}, "trend_line": 2206.56001, "activity_lines": {"activity_5": 2528.263493, "activity_10": 2437.478702, "activity_20": 2323.695428, "activity_30": 2270.421968}, "trend_signal": 1, "fair_value": 1788.700676, "relative_strength": 8.515798, "rate_of_change": 0.8651502798600915, "market_dynamics": 1.56051, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2677.470417, "high": 2687.560233, "low": 2588.49707, "close": 2588.49707, "volume": 214500}, "trend_line": 2222.855876, "activity_lines": {"activity_5": 2560.551058, "activity_10": 2478.534215, "activity_20": 2354.758929, "activity_30": 2295.063069}, "trend_signal": 1, "fair_value": 1796.189689, "relative_strength": 5.698144, "rate_of_change": 0.7385190489335448, "market_dynamics": 1.49413, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2590.331114, "high": 2624.269588, "low": 2546.303011, "close": 2573.820801, "volume": 219700}, "trend_line": 2238.271541, "activity_lines": {"activity_5": 2573.94305, "activity_10": 2509.295858, "activity_20": 2382.754089, "activity_30": 2317.705968}, "trend_signal": 1, "fair_value": 1803.280093, "relative_strength": 3.846147, "rate_of_change": 0.6935071754512612, "market_dynamics": 1.546898, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2577.489786, "high": 2642.614871, "low": 2542.633825, "close": 2614.179932, "volume": 129700}, "trend_line": 2256.205485, "activity_lines": {"activity_5": 2595.590283, "activity_10": 2540.315803, "activity_20": 2413.112567, "activity_30": 2341.958122}, "trend_signal": 1, "fair_value": 1810.517012, "relative_strength": 3.325738, "rate_of_change": 0.80124076420091, "market_dynamics": 1.456888, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2609.593447, "high": 2686.64303, "low": 2593.083002, "close": 2616.014404, "volume": 147700}, "trend_line": 2272.997526, "activity_lines": {"activity_5": 2606.964225, "activity_10": 2565.131752, "activity_20": 2441.809891, "activity_30": 2365.1716}, "trend_signal": 1, "fair_value": 1817.9046, "relative_strength": -0.824398, "rate_of_change": 0.7442602684746222, "market_dynamics": 1.269484, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2611.428063, "high": 2613.262575, "low": 2560.061689, "close": 2587.579346, "volume": 93200}, "trend_line": 2289.744019, "activity_lines": {"activity_5": 2598.708854, "activity_10": 2578.273509, "activity_20": 2465.94162, "activity_30": 2385.467202}, "trend_signal": 1, "fair_value": 1825.387731, "relative_strength": -3.278487, "rate_of_change": 0.736758083035419, "market_dynamics": 1.065614, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2588.496428, "high": 2677.470576, "low": 2564.648219, "close": 2574.738037, "volume": 130600}, "trend_line": 2305.460938, "activity_lines": {"activity_5": 2591.61543, "activity_10": 2583.893817, "activity_20": 2486.513866, "activity_30": 2403.853913}, "trend_signal": 1, "fair_value": 1832.601553, "relative_strength": -5.528488, "rate_of_change": 0.6864050684086517, "market_dynamics": 0.852213, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2585.745285, "high": 2592.165791, "low": 2508.695693, "close": 2591.248535, "volume": 165400}, "trend_line": 2323.021493, "activity_lines": {"activity_5": 2590.942773, "activity_10": 2588.947066, "activity_20": 2506.31444, "activity_30": 2422.291822}, "trend_signal": 1, "fair_value": 1839.69682, "relative_strength": -4.209151, "rate_of_change": 0.7616938856155115, "market_dynamics": 0.698517, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2545.38569, "high": 2565.565324, "low": 2478.426019, "close": 2501.357422, "volume": 82000}, "trend_line": 2338.427816, "activity_lines": {"activity_5": 2559.144564, "activity_10": 2575.922026, "activity_20": 2514.972262, "activity_30": 2433.797366}, "trend_signal": 1, "fair_value": 1845.553369, "relative_strength": -4.990361, "rate_of_change": 0.6632019138188705, "market_dynamics": 0.316372, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2501.357343, "high": 2516.033659, "low": 2483.929595, "close": 2498.605713, "volume": 57700}, "trend_line": 2351.93785, "activity_lines": {"activity_5": 2533.950619, "activity_10": 2561.479417, "activity_20": 2521.519435, "activity_30": 2444.131424}, "trend_signal": 1, "fair_value": 1851.798323, "relative_strength": -9.873636, "rate_of_change": 0.5777400485728701, "market_dynamics": -0.030189, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2498.605516, "high": 2590.331372, "low": 2483.929379, "close": 2575.655273, "volume": 135900}, "trend_line": 2365.610091, "activity_lines": {"activity_5": 2542.267106, "activity_10": 2560.412078, "activity_20": 2533.814087, "activity_30": 2458.564806}, "trend_signal": 1, "fair_value": 1858.494443, "relative_strength": -5.703268, "rate_of_change": 0.5813181245414378, "market_dynamics": -0.268058, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2485.764285, "high": 2527.95807, "low": 2390.369359, "close": 2414.218018, "volume": 253300}, "trend_line": 2371.494995, "activity_lines": {"activity_5": 2497.566113, "activity_10": 2531.693599, "activity_20": 2528.746212, "activity_30": 2461.700801}, "trend_signal": 1, "fair_value": 1863.787064, "relative_strength": -8.170208, "rate_of_change": 0.2487689760197259, "market_dynamics": -0.556738, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2421.556388, "high": 2459.16358, "low": 2413.300854, "close": 2430.728516, "volume": 92400}, "trend_line": 2377.08811, "activity_lines": {"activity_5": 2469.069955, "activity_10": 2509.145739, "activity_20": 2524.083523, "activity_30": 2465.522319}, "trend_signal": 1, "fair_value": 1869.287033, "relative_strength": -8.464263, "rate_of_change": 0.23584764090974292, "market_dynamics": -0.70483, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2426.142519, "high": 2449.073922, "low": 2301.39562, "close": 2318.823486, "volume": 177600}, "trend_line": 2380.093962, "activity_lines": {"activity_5": 2413.973454, "activity_10": 2468.853187, "activity_20": 2507.59039, "activity_30": 2461.763311}, "trend_signal": 1, "fair_value": 1874.203228, "relative_strength": -6.599671, "rate_of_change": 0.1264510132104349, "market_dynamics": -0.782415, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2353.679312, "high": 2385.783263, "low": 2321.575346, "close": 2383.031494, "volume": 127400}, "trend_line": 2385.330322, "activity_lines": {"activity_5": 2392.448551, "activity_10": 2445.604936, "activity_20": 2496.906553, "activity_30": 2461.952829}, "trend_signal": 1, "fair_value": 1879.66458, "relative_strength": -5.927413, "rate_of_change": 0.22000644023313048, "market_dynamics": -0.95097, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2403.21095, "high": 2411.466255, "low": 2362.851682, "close": 2398.624512, "volume": 75700}, "trend_line": 2395.387337, "activity_lines": {"activity_5": 2383.82627, "activity_10": 2429.427832, "activity_20": 2487.113732, "activity_30": 2462.810519}, "trend_signal": 0, "fair_value": 1884.93204, "relative_strength": -5.788371, "rate_of_change": 0.421619383581555, "market_dynamics": -1.076886, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2403.211083, "high": 2467.419032, "low": 2396.79029, "close": 2440.818604, "volume": 93800}, "trend_line": 2407.332056, "activity_lines": {"activity_5": 2401.070736, "activity_10": 2424.357924, "activity_20": 2480.880769, "activity_30": 2465.741568}, "trend_signal": 0, "fair_value": 1890.710395, "relative_strength": -3.84242, "rate_of_change": 0.49865501146715285, "market_dynamics": -1.039557, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2444.487515, "high": 2469.253877, "low": 2414.218367, "close": 2453.6604, "volume": 145700}, "trend_line": 2420.817643, "activity_lines": {"activity_5": 2420.822428, "activity_10": 2424.057786, "activity_20": 2475.573815, "activity_30": 2468.730493}, "trend_signal": 1, "fair_value": 1896.448188, "relative_strength": -4.551309, "rate_of_change": 0.5601880707062569, "market_dynamics": -0.943544, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2458.246324, "high": 2466.501629, "low": 2384.866089, "close": 2451.825684, "volume": 145700}, "trend_line": 2432.106657, "activity_lines": {"activity_5": 2438.433757, "activity_10": 2425.925666, "activity_20": 2470.293048, "activity_30": 2470.731012}, "trend_signal": 0, "fair_value": 1902.60081, "relative_strength": -4.188342, "rate_of_change": 0.46633062315301177, "market_dynamics": -0.820467, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2436.232436, "high": 2496.447443, "low": 2394.955751, "close": 2488.995361, "volume": 319600}, "trend_line": 2442.920329, "activity_lines": {"activity_5": 2459.568164, "activity_10": 2435.452246, "activity_20": 2468.547881, "activity_30": 2474.401251}, "trend_signal": 0, "fair_value": 1909.078499, "relative_strength": -2.352603, "rate_of_change": 0.44462161924012306, "market_dynamics": -0.521218, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2496.447803, "high": 2696.722509, "low": 2476.886085, "close": 2679.955322, "volume": 249500}, "trend_line": 2460.309847, "activity_lines": {"activity_5": 2537.291634, "activity_10": 2479.873553, "activity_20": 2484.86916, "activity_30": 2489.693831}, "trend_signal": 1, "fair_value": 1916.829116, "relative_strength": 4.375452, "rate_of_change": 0.7118332019905981, "market_dynamics": -0.100339, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2659.46186, "high": 2713.489502, "low": 2598.913692, "close": 2713.489502, "volume": 156000}, "trend_line": 2478.456266, "activity_lines": {"activity_5": 2607.437777, "activity_10": 2528.495619, "activity_20": 2504.333028, "activity_30": 2506.028003}, "trend_signal": 1, "fair_value": 1924.930319, "relative_strength": 5.059751, "rate_of_change": 0.7375664094555873, "market_dynamics": 0.222529, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2718.147203, "high": 2887.681964, "low": 2673.434707, "close": 2869.051758, "volume": 224300}, "trend_line": 2501.27679, "activity_lines": {"activity_5": 2711.259945, "activity_10": 2599.960431, "activity_20": 2538.017146, "activity_30": 2531.227712}, "trend_signal": 1, "fair_value": 1934.05584, "relative_strength": 11.381104, "rate_of_change": 0.9207555651901808, "market_dynamics": 0.704824, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2845.764242, "high": 3013.435617, "low": 2822.476482, "close": 2952.887451, "volume": 207600}, "trend_line": 2524.552523, "activity_lines": {"activity_5": 2815.334587, "activity_10": 2678.698584, "activity_20": 2578.279754, "activity_30": 2560.363883}, "trend_signal": 1, "fair_value": 1943.626546, "relative_strength": 11.414467, "rate_of_change": 0.930554071146998, "market_dynamics": 1.029533, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2938.914952, "high": 2938.914952, "low": 2822.4764, "close": 2831.791504, "volume": 112500}, "trend_line": 2543.669425, "activity_lines": {"activity_5": 2845.639795, "activity_10": 2723.890856, "activity_20": 2605.396522, "activity_30": 2580.185753}, "trend_signal": 1, "fair_value": 1952.014123, "relative_strength": 3.254454, "rate_of_change": 0.7572392265890763, "market_dynamics": 0.988954, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2813.161214, "high": 2948.230212, "low": 2753.544552, "close": 2859.736572, "volume": 222200}, "trend_line": 2562.25022, "activity_lines": {"activity_5": 2862.40695, "activity_10": 2766.004776, "activity_20": 2634.147214, "activity_30": 2600.577182}, "trend_signal": 1, "fair_value": 1960.700185, "relative_strength": 3.410736, "rate_of_change": 0.7304720816856872, "market_dynamics": 1.10374, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2873.709162, "high": 3008.77848, "low": 2803.846031, "close": 2827.133789, "volume": 98200}, "trend_line": 2577.206519, "activity_lines": {"activity_5": 2856.321094, "activity_10": 2793.807062, "activity_20": 2658.496894, "activity_30": 2617.666445}, "trend_signal": 1, "fair_value": 1969.198954, "relative_strength": 4.951594, "rate_of_change": 0.5837173467000403, "market_dynamics": 0.902836, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2793.59933, "high": 2831.791501, "low": 2702.311279, "close": 2702.311279, "volume": 92400}, "trend_line": 2584.088436, "activity_lines": {"activity_5": 2801.051448, "activity_10": 2791.890434, "activity_20": 2669.75683, "activity_30": 2625.737719}, "trend_signal": 1, "fair_value": 1976.962679, "relative_strength": 6.453667, "rate_of_change": 0.2670300943779414, "market_dynamics": 0.634367, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2723.736184, "high": 2850.421588, "low": 2615.681152, "close": 2615.681152, "volume": 158200}, "trend_line": 2589.580868, "activity_lines": {"activity_5": 2728.021126, "activity_10": 2769.701949, "activity_20": 2672.237408, "activity_30": 2627.775959}, "trend_signal": 1, "fair_value": 1984.355531, "relative_strength": 7.853582, "rate_of_change": 0.2125481436115992, "market_dynamics": 0.504918, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2569.105575, "high": 2686.475729, "low": 2393.050117, "close": 2516.009277, "volume": 244600}, "trend_line": 2591.322843, "activity_lines": {"activity_5": 2644.247265, "activity_10": 2726.412114, "activity_20": 2664.681028, "activity_30": 2623.029405}, "trend_signal": 1, "fair_value": 1991.104036, "relative_strength": 6.114591, "rate_of_change": 0.06726860788654511, "market_dynamics": 0.220315, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2562.584928, "high": 2635.242676, "low": 2519.735275, "close": 2635.242676, "volume": 85100}, "trend_line": 2590.19043, "activity_lines": {"activity_5": 2621.270019, "activity_10": 2704.309916, "activity_20": 2668.397335, "activity_30": 2625.862943}, "trend_signal": 1, "fair_value": 1998.790458, "relative_strength": 2.145717, "rate_of_change": -0.04370018977214006, "market_dynamics": -0.011114, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2628.72218, "high": 2683.681065, "low": 2574.69458, "close": 2646.420654, "volume": 100100}, "trend_line": 2592.121216, "activity_lines": {"activity_5": 2616.985026, "activity_10": 2685.053036, "activity_20": 2672.894463, "activity_30": 2629.490699}, "trend_signal": 1, "fair_value": 2006.364083, "relative_strength": 1.692122, "rate_of_change": 0.07454224128223261, "market_dynamics": -0.193531, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2646.4209, "high": 2738.640184, "low": 2646.4209, "close": 2690.20166, "volume": 69000}, "trend_line": 2596.000578, "activity_lines": {"activity_5": 2639.341243, "activity_10": 2674.975772, "activity_20": 2680.455483, "activity_30": 2635.81847}, "trend_signal": 1, "fair_value": 2014.012208, "relative_strength": 2.517198, "rate_of_change": 0.14965974492452627, "market_dynamics": -0.347404, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2684.612839, "high": 2688.338881, "low": 2542.091733, "close": 2562.584961, "volume": 70500}, "trend_line": 2594.280745, "activity_lines": {"activity_5": 2619.965869, "activity_10": 2644.947292, "activity_20": 2674.626945, "activity_30": 2633.662623}, "trend_signal": 1, "fair_value": 2020.59273, "relative_strength": 3.656015, "rate_of_change": -0.06624933039595447, "market_dynamics": -0.581892, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2516.009411, "high": 2572.831377, "low": 2466.639535, "close": 2536.502686, "volume": 96800}, "trend_line": 2591.630355, "activity_lines": {"activity_5": 2595.436149, "activity_10": 2617.272989, "activity_20": 2665.153612, "activity_30": 2629.935007}, "trend_signal": 1, "fair_value": 2027.033181, "relative_strength": 2.013729, "rate_of_change": -0.10216280582232218, "market_dynamics": -0.746586, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2536.50259, "high": 2606.3659, "low": 2524.392956, "close": 2584.941162, "volume": 63800}, "trend_line": 2591.542415, "activity_lines": {"activity_5": 2585.686361, "activity_10": 2603.774569, "activity_20": 2659.562652, "activity_30": 2629.503446}, "trend_signal": 0, "fair_value": 2033.784136, "relative_strength": 0.821589, "rate_of_change": -0.0033932308220664268, "market_dynamics": -0.874992, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2611.955094, "high": 2691.133082, "low": 2601.70848, "close": 2652.941162, "volume": 112300}, "trend_line": 2594.149186, "activity_lines": {"activity_5": 2601.956673, "activity_10": 2607.636066, "activity_20": 2659.560661, "activity_30": 2633.464655}, "trend_signal": 1, "fair_value": 2041.25851, "relative_strength": -1.905872, "rate_of_change": 0.1005876263074864, "market_dynamics": -0.922605, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2606.365901, "high": 2647.352355, "low": 2460.118702, "close": 2468.502197, "volume": 229900}, "trend_line": 2590.057642, "activity_lines": {"activity_5": 2556.31263, "activity_10": 2581.130344, "activity_20": 2640.982946, "activity_30": 2625.358398}, "trend_signal": 0, "fair_value": 2047.463783, "relative_strength": -5.804644, "rate_of_change": -0.1577220008040002, "market_dynamics": -0.844593, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2472.228565, "high": 2510.420491, "low": 2446.146192, "close": 2474.091309, "volume": 114000}, "trend_line": 2589.148771, "activity_lines": {"activity_5": 2527.311589, "activity_10": 2559.891899, "activity_20": 2622.866853, "activity_30": 2617.876699}, "trend_signal": 0, "fair_value": 2053.721159, "relative_strength": -7.852444, "rate_of_change": -0.03509076343560735, "market_dynamics": -0.830285, "expectation": {"probability": 61.3979, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2499.242156, "high": 2511.35179, "low": 2454.529722, "close": 2488.064209, "volume": 73900}, "trend_line": 2588.797388, "activity_lines": {"activity_5": 2508.867757, "activity_10": 2543.768342, "activity_20": 2605.975485, "activity_30": 2611.355114}, "trend_signal": 0, "fair_value": 2060.111506, "relative_strength": -5.802427, "rate_of_change": -0.013571371561799259, "market_dynamics": -0.868357, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2488.064323, "high": 2488.064323, "low": 2400.502116, "close": 2405.159668, "volume": 105300}, "trend_line": 2583.114201, "activity_lines": {"activity_5": 2466.018311, "activity_10": 2513.079324, "activity_20": 2581.19288, "activity_30": 2599.507519}, "trend_signal": 0, "fair_value": 2065.878189, "relative_strength": -6.250233, "rate_of_change": -0.2195300036358075, "market_dynamics": -0.987739, "expectation": {"probability": 65.6704, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2412.611675, "high": 2515.078092, "low": 2400.502041, "close": 2486.201416, "volume": 137200}, "trend_line": 2585.513647, "activity_lines": {"activity_5": 2462.168213, "activity_10": 2501.308496, "activity_20": 2565.437088, "activity_30": 2593.255082}, "trend_signal": 0, "fair_value": 2071.979921, "relative_strength": -3.380909, "rate_of_change": 0.09288966004954238, "market_dynamics": -1.050365, "expectation": {"probability": 61.6406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2500.173876, "high": 2542.091829, "low": 2459.187419, "close": 2531.845215, "volume": 113600}, "trend_line": 2588.884204, "activity_lines": {"activity_5": 2484.648698, "activity_10": 2500.749618, "activity_20": 2555.110649, "activity_30": 2589.792602}, "trend_signal": 0, "fair_value": 2078.417642, "relative_strength": -5.152123, "rate_of_change": 0.13036314868848708, "market_dynamics": -0.944466, "expectation": {"probability": 63.1294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2531.844969, "high": 2542.09158, "low": 2475.022918, "close": 2505.762939, "volume": 75300}, "trend_line": 2595.115519, "activity_lines": {"activity_5": 2494.212223, "activity_10": 2498.327717, "activity_20": 2543.905929, "activity_30": 2584.42994}, "trend_signal": 0, "fair_value": 2084.726144, "relative_strength": -4.05336, "rate_of_change": 0.24069500638043967, "market_dynamics": -0.836367, "expectation": {"probability": 68.1513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2505.762906, "high": 2552.338049, "low": 2463.844646, "close": 2529.050293, "volume": 119500}, "trend_line": 2599.982812, "activity_lines": {"activity_5": 2509.426758, "activity_10": 2501.173007, "activity_20": 2537.048217, "activity_30": 2580.167667}, "trend_signal": 0, "fair_value": 2091.411771, "relative_strength": -2.283945, "rate_of_change": 0.1875559282184018, "market_dynamics": -0.668991, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2558.8589, "high": 2642.695036, "low": 2496.040437, "close": 2560.405518, "volume": 290100}, "trend_line": 2605.375513, "activity_lines": {"activity_5": 2532.360628, "activity_10": 2509.854745, "activity_20": 2534.618341, "activity_30": 2577.614294}, "trend_signal": 0, "fair_value": 2098.13291, "relative_strength": -0.864088, "rate_of_change": 0.20741294808220295, "market_dynamics": -0.399785, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2588.801758, "high": 2749.714367, "low": 2549.04685, "close": 2729.836914, "volume": 183600}, "trend_line": 2615.009456, "activity_lines": {"activity_5": 2601.421908, "activity_10": 2549.788295, "activity_20": 2549.750174, "activity_30": 2585.644061}, "trend_signal": 0, "fair_value": 2105.702959, "relative_strength": 3.310181, "rate_of_change": 0.3697717642592973, "market_dynamics": -0.033397, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2739.302664, "high": 2872.765433, "low": 2739.302664, "close": 2853.834717, "volume": 134100}, "trend_line": 2628.3486, "activity_lines": {"activity_5": 2695.573421, "activity_10": 2610.868794, "activity_20": 2577.154641, "activity_30": 2601.052143}, "trend_signal": 0, "fair_value": 2114.205767, "relative_strength": 6.889835, "rate_of_change": 0.5100992644364661, "market_dynamics": 0.435346, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2853.834532, "high": 2920.09259, "low": 2761.073139, "close": 2795.148682, "volume": 103700}, "trend_line": 2639.7927, "activity_lines": {"activity_5": 2748.696957, "activity_10": 2654.27306, "activity_20": 2598.248421, "activity_30": 2611.813438}, "trend_signal": 0, "fair_value": 2122.34893, "relative_strength": 6.755078, "rate_of_change": 0.4354102800518988, "market_dynamics": 0.771105, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2805.560839, "high": 2836.79684, "low": 2668.311644, "close": 2696.708008, "volume": 111100}, "trend_line": 2646.716455, "activity_lines": {"activity_5": 2749.714551, "activity_10": 2673.941615, "activity_20": 2609.112292, "activity_30": 2615.485394}, "trend_signal": 0, "fair_value": 2128.741304, "relative_strength": -0.827441, "rate_of_change": 0.2622840422280225, "market_dynamics": 0.851391, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2676.830798, "high": 2743.088986, "low": 2640.862068, "close": 2677.777344, "volume": 52500}, "trend_line": 2646.643856, "activity_lines": {"activity_5": 2733.244743, "activity_10": 2686.374707, "activity_20": 2617.312772, "activity_30": 2617.489322}, "trend_signal": 0, "fair_value": 2135.177809, "relative_strength": -0.390263, "rate_of_change": -0.002742983664265691, "market_dynamics": 0.68609, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2637.075537, "high": 2772.431749, "low": 2566.084789, "close": 2651.273926, "volume": 187200}, "trend_line": 2644.570003, "activity_lines": {"activity_5": 2700.115674, "activity_10": 2689.032311, "activity_20": 2622.786571, "activity_30": 2617.788036}, "trend_signal": 0, "fair_value": 2141.273423, "relative_strength": 0.441697, "rate_of_change": -0.07835784158487573, "market_dynamics": 0.590624, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2650.327405, "high": 2779.057596, "low": 2602.0537, "close": 2743.088867, "volume": 370900}, "trend_line": 2640.37124, "activity_lines": {"activity_5": 2702.829118, "activity_10": 2705.382222, "activity_20": 2636.98154, "activity_30": 2624.144092}, "trend_signal": 0, "fair_value": 2148.812583, "relative_strength": 6.004333, "rate_of_change": -0.1587692137185552, "market_dynamics": 0.680582, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2886.963673, "high": 3265.581983, "low": 2877.498169, "close": 2886.963623, "volume": 725700}, "trend_line": 2638.173779, "activity_lines": {"activity_5": 2760.88387, "activity_10": 2744.050386, "activity_20": 2664.627022, "activity_30": 2640.053278}, "trend_signal": 1, "fair_value": 2157.516724, "relative_strength": 7.431154, "rate_of_change": -0.0832254558264219, "market_dynamics": 0.932135, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2905.894409, "high": 3033.67804, "low": 2896.428955, "close": 2953.221924, "volume": 249900}, "trend_line": 2642.22146, "activity_lines": {"activity_5": 2834.903727, "activity_10": 2787.834593, "activity_20": 2697.038158, "activity_30": 2660.378965}, "trend_signal": 1, "fair_value": 2166.19328, "relative_strength": 10.786055, "rate_of_change": 0.15342738345061882, "market_dynamics": 1.223636, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2934.290895, "high": 2972.152713, "low": 2825.43823, "close": 2882.230957, "volume": 116300}, "trend_line": 2642.971273, "activity_lines": {"activity_5": 2868.159001, "activity_10": 2810.999139, "activity_20": 2720.703873, "activity_30": 2675.863448}, "trend_signal": 1, "fair_value": 2174.149995, "relative_strength": 10.203672, "rate_of_change": 0.028378128455587657, "market_dynamics": 1.279806, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2877.498232, "high": 3076.272775, "low": 2819.758893, "close": 2939.023682, "volume": 129900}, "trend_line": 2646.700936, "activity_lines": {"activity_5": 2906.714942, "activity_10": 2838.638264, "activity_20": 2748.362752, "activity_30": 2694.963604}, "trend_signal": 1, "fair_value": 2182.80173, "relative_strength": 11.109885, "rate_of_change": 0.141116289764534, "market_dynamics": 1.266694, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2886.963622, "high": 3024.212896, "low": 2844.369077, "close": 2905.894531, "volume": 162100}, "trend_line": 2653.487044, "activity_lines": {"activity_5": 2915.044515, "activity_10": 2856.450511, "activity_20": 2771.504177, "activity_30": 2711.685771}, "trend_signal": 1, "fair_value": 2191.290743, "relative_strength": 10.63693, "rate_of_change": 0.2563987456118006, "market_dynamics": 1.150784, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2891.696412, "high": 3109.401672, "low": 2844.369138, "close": 3085.738037, "volume": 194700}, "trend_line": 2669.155607, "activity_lines": {"activity_5": 2972.468213, "activity_10": 2906.015035, "activity_20": 2809.690734, "activity_30": 2739.572932}, "trend_signal": 1, "fair_value": 2200.866406, "relative_strength": 21.969173, "rate_of_change": 0.5904895234152188, "market_dynamics": 1.174007, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3142.531003, "high": 3379.167307, "low": 3076.272949, "close": 3076.272949, "volume": 207500}, "trend_line": 2687.831063, "activity_lines": {"activity_5": 3013.485254, "activity_10": 2948.575191, "activity_20": 2844.063251, "activity_30": 2765.838567}, "trend_signal": 1, "fair_value": 2210.475169, "relative_strength": 21.856368, "rate_of_change": 0.6996765550506902, "market_dynamics": 1.287139, "expectation": {"probability": 55.3671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3076.272644, "high": 3076.272644, "low": 2901.161864, "close": 2920.092773, "volume": 64200}, "trend_line": 2697.326066, "activity_lines": {"activity_5": 2994.238834, "activity_10": 2955.837771, "activity_20": 2860.760471, "activity_30": 2780.823193}, "trend_signal": 1, "fair_value": 2218.635975, "relative_strength": 14.694611, "rate_of_change": 0.3532589205737591, "market_dynamics": 1.091188, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2929.558168, "high": 3062.074587, "low": 2886.963561, "close": 3033.678223, "volume": 95200}, "trend_line": 2710.234652, "activity_lines": {"activity_5": 3010.330111, "activity_10": 2979.346515, "activity_20": 2885.823291, "activity_30": 2802.523333}, "trend_signal": 1, "fair_value": 2227.458701, "relative_strength": 16.549541, "rate_of_change": 0.47856972735753833, "market_dynamics": 1.034879, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3076.27252, "high": 3114.134526, "low": 2886.963618, "close": 3000.549072, "volume": 238200}, "trend_line": 2720.579565, "activity_lines": {"activity_5": 3009.068034, "activity_10": 2989.878973, "activity_20": 2905.123921, "activity_30": 2821.253295}, "trend_signal": 1, "fair_value": 2235.997352, "relative_strength": 16.453602, "rate_of_change": 0.38169805674818397, "market_dynamics": 0.881957, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3014.747131, "high": 3256.116531, "low": 2805.560714, "close": 2886.963623, "volume": 368600}, "trend_line": 2731.392188, "activity_lines": {"activity_5": 2963.633838, "activity_10": 2975.078436, "activity_20": 2911.374966, "activity_30": 2831.98775}, "trend_signal": 1, "fair_value": 2243.962341, "relative_strength": 22.324727, "rate_of_change": 0.39743822011688906, "market_dynamics": 0.614447, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2678.723747, "high": 3166.194641, "low": 2633.289564, "close": 3104.669189, "volume": 222700}, "trend_line": 2750.331071, "activity_lines": {"activity_5": 3004.019791, "activity_10": 2999.860729, "activity_20": 2936.544633, "activity_30": 2856.070138}, "trend_signal": 1, "fair_value": 2253.521457, "relative_strength": 31.195693, "rate_of_change": 0.693378383492699, "market_dynamics": 0.744081, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3151.996524, "high": 3218.254395, "low": 3071.540039, "close": 3218.254395, "volume": 94600}, "trend_line": 2771.441512, "activity_lines": {"activity_5": 3080.374398, "activity_10": 3042.541291, "activity_20": 2969.790897, "activity_30": 2886.258739}, "trend_signal": 1, "fair_value": 2264.029324, "relative_strength": 30.441218, "rate_of_change": 0.767559993871, "market_dynamics": 0.798607, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3194.591126, "high": 3260.849062, "low": 3128.332821, "close": 3180.392822, "volume": 88400}, "trend_line": 2789.023234, "activity_lines": {"activity_5": 3124.231038, "activity_10": 3072.228413, "activity_20": 2996.298683, "activity_30": 2912.642695}, "trend_signal": 1, "fair_value": 2274.11246, "relative_strength": 24.500171, "rate_of_change": 0.6343890687886867, "market_dynamics": 0.79533, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3204.056391, "high": 3431.227302, "low": 3133.065548, "close": 3180.392822, "volume": 150100}, "trend_line": 2812.752922, "activity_lines": {"activity_5": 3158.306706, "activity_10": 3097.527006, "activity_20": 3020.660964, "activity_30": 2937.892346}, "trend_signal": 1, "fair_value": 2283.831537, "relative_strength": 19.935988, "rate_of_change": 0.8508243212433687, "market_dynamics": 0.890782, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3175.659974, "high": 3260.849246, "low": 3118.867247, "close": 3232.452881, "volume": 55500}, "trend_line": 2838.031641, "activity_lines": {"activity_5": 3197.746143, "activity_10": 3127.300186, "activity_20": 3048.426308, "activity_30": 2964.969762}, "trend_signal": 1, "fair_value": 2294.038781, "relative_strength": 19.002699, "rate_of_change": 0.8987180780182267, "market_dynamics": 0.846969, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3227.720333, "high": 3303.443977, "low": 3118.867247, "close": 3156.729004, "volume": 80400}, "trend_line": 2860.320467, "activity_lines": {"activity_5": 3188.91167, "activity_10": 3140.637846, "activity_20": 3066.897453, "activity_30": 2985.530882}, "trend_signal": 1, "fair_value": 2303.959193, "relative_strength": 14.823606, "rate_of_change": 0.7853621389557993, "market_dynamics": 0.657127, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3161.461792, "high": 3189.85828, "low": 3085.73828, "close": 3104.669189, "volume": 96400}, "trend_line": 2883.637451, "activity_lines": {"activity_5": 3159.253271, "activity_10": 3143.047248, "activity_20": 3078.219944, "activity_30": 3001.295316}, "trend_signal": 1, "fair_value": 2313.749984, "relative_strength": 14.1269, "rate_of_change": 0.8151878179040435, "market_dynamics": 0.383267, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3104.669247, "high": 3208.789064, "low": 3104.669247, "close": 3137.039551, "volume": 95100}, "trend_line": 2905.332056, "activity_lines": {"activity_5": 3147.95734, "activity_10": 3147.986235, "activity_20": 3090.592508, "activity_30": 3017.643839}, "trend_signal": 1, "fair_value": 2323.669809, "relative_strength": 12.342768, "rate_of_change": 0.7523346942410111, "market_dynamics": 0.144154, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3122.516129, "high": 3137.03949, "low": 3001.488387, "close": 3117.675049, "volume": 77400}, "trend_line": 2924.859717, "activity_lines": {"activity_5": 3133.096794, "activity_10": 3147.525107, "activity_20": 3098.807665, "activity_30": 3031.343387}, "trend_signal": 1, "fair_value": 2333.353408, "relative_strength": 11.920439, "rate_of_change": 0.6721318122543588, "market_dynamics": -0.203867, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3117.675141, "high": 3199.973862, "low": 3059.581695, "close": 3175.768311, "volume": 69400}, "trend_line": 2947.193229, "activity_lines": {"activity_5": 3141.781852, "activity_10": 3155.496826, "activity_20": 3110.771769, "activity_30": 3047.531038}, "trend_signal": 1, "fair_value": 2343.549519, "relative_strength": 13.312539, "rate_of_change": 0.7635754928755154, "market_dynamics": -0.40113, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3180.609633, "high": 3224.179443, "low": 3156.40387, "close": 3224.179443, "volume": 55800}, "trend_line": 2970.364201, "activity_lines": {"activity_5": 3170.382926, "activity_10": 3167.019576, "activity_20": 3125.971197, "activity_30": 3065.401116}, "trend_signal": 1, "fair_value": 2354.005516, "relative_strength": 13.053062, "rate_of_change": 0.7862047107057836, "market_dynamics": -0.277111, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3199.973952, "high": 3296.796206, "low": 3185.450666, "close": 3282.272705, "volume": 101500}, "trend_line": 2994.42644, "activity_lines": {"activity_5": 3213.851725, "activity_10": 3186.931823, "activity_20": 3145.413043, "activity_30": 3085.524246}, "trend_signal": 1, "fair_value": 2364.61532, "relative_strength": 9.877359, "rate_of_change": 0.8100770603113097, "market_dynamics": -0.118079, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3306.47821, "high": 3325.842916, "low": 3078.946061, "close": 3103.151611, "volume": 68000}, "trend_line": 3006.870264, "activity_lines": {"activity_5": 3185.773258, "activity_10": 3173.112629, "activity_20": 3145.890776, "activity_30": 3092.538773}, "trend_signal": 1, "fair_value": 2374.245055, "relative_strength": 4.532137, "rate_of_change": 0.41556619437276776, "market_dynamics": -0.176289, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3117.674912, "high": 3388.777082, "low": 3083.787141, "close": 3306.478271, "volume": 265300}, "trend_line": 3021.958382, "activity_lines": {"activity_5": 3227.729541, "activity_10": 3197.666304, "activity_20": 3164.951392, "activity_30": 3111.868321}, "trend_signal": 1, "fair_value": 2384.718576, "relative_strength": 11.653298, "rate_of_change": 0.5017881276968745, "market_dynamics": 0.202853, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3287.113831, "high": 3379.09494, "low": 3166.085999, "close": 3185.450439, "volume": 121200}, "trend_line": 3034.968441, "activity_lines": {"activity_5": 3216.756331, "activity_10": 3197.922456, "activity_20": 3170.578005, "activity_30": 3122.416196}, "trend_signal": 1, "fair_value": 2394.147253, "relative_strength": 6.634172, "rate_of_change": 0.4305174775898083, "market_dynamics": 0.00673, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3185.450531, "high": 3258.067169, "low": 3127.357208, "close": 3219.338379, "volume": 80700}, "trend_line": 3052.389453, "activity_lines": {"activity_5": 3216.433626, "activity_10": 3205.194642, "activity_20": 3178.957221, "activity_30": 3134.311031}, "trend_signal": 1, "fair_value": 2403.535342, "relative_strength": 3.356053, "rate_of_change": 0.5740096590348628, "market_dynamics": -0.272078, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3219.338425, "high": 3558.216096, "low": 3209.656204, "close": 3529.169434, "volume": 212500}, "trend_line": 3080.769189, "activity_lines": {"activity_5": 3319.710677, "activity_10": 3267.661395, "activity_20": 3216.162892, "activity_30": 3165.07103}, "trend_signal": 1, "fair_value": 2415.077669, "relative_strength": 14.725501, "rate_of_change": 0.9297547523664675, "market_dynamics": 0.275386, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3485.599472, "high": 3756.70143, "low": 3456.552809, "close": 3727.654785, "volume": 145200}, "trend_line": 3116.648551, "activity_lines": {"activity_5": 3472.68973, "activity_10": 3358.498207, "activity_20": 3269.371565, "activity_30": 3206.805584}, "trend_signal": 1, "fair_value": 2427.8475, "relative_strength": 17.700397, "rate_of_change": 1.1646235014329769, "market_dynamics": 0.413732, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3732.495987, "high": 3737.337051, "low": 3655.038223, "close": 3708.290527, "volume": 100500}, "trend_line": 3148.82194, "activity_lines": {"activity_5": 3577.580485, "activity_10": 3435.075786, "activity_20": 3317.431372, "activity_30": 3244.976034}, "trend_signal": 1, "fair_value": 2440.369897, "relative_strength": 12.420019, "rate_of_change": 1.032307251636586, "market_dynamics": 0.886975, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3708.290362, "high": 3887.411437, "low": 3655.038178, "close": 3722.813721, "volume": 158900}, "trend_line": 3176.68361, "activity_lines": {"activity_5": 3660.524821, "activity_10": 3503.555482, "activity_20": 3363.504143, "activity_30": 3282.007762}, "trend_signal": 1, "fair_value": 2452.968577, "relative_strength": 14.302389, "rate_of_change": 0.8848283748937621, "market_dynamics": 1.448884, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3688.92598, "high": 3834.159225, "low": 3659.879424, "close": 3829.318115, "volume": 103200}, "trend_line": 3205.886816, "activity_lines": {"activity_5": 3743.146403, "activity_10": 3581.453334, "activity_20": 3415.739952, "activity_30": 3324.113214}, "trend_signal": 1, "fair_value": 2465.874462, "relative_strength": 16.749245, "rate_of_change": 0.9192985385157741, "market_dynamics": 1.497121, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3829.318415, "high": 4013.280473, "low": 3800.271651, "close": 3868.047119, "volume": 155700}, "trend_line": 3238.747355, "activity_lines": {"activity_5": 3798.012337, "activity_10": 3655.390301, "activity_20": 3468.213528, "activity_30": 3366.833233}, "trend_signal": 1, "fair_value": 2478.636278, "relative_strength": 16.537722, "rate_of_change": 1.0250062115729974, "market_dynamics": 1.500619, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3853.523561, "high": 4047.168074, "low": 3853.523561, "close": 3984.233643, "volume": 91300}, "trend_line": 3273.587687, "activity_lines": {"activity_5": 3869.015267, "activity_10": 3739.801647, "activity_20": 3528.658236, "activity_30": 3414.929123}, "trend_signal": 1, "fair_value": 2492.524001, "relative_strength": 14.785134, "rate_of_change": 1.0757347882110495, "market_dynamics": 1.507981, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3969.71051, "high": 4022.96257, "low": 3877.729474, "close": 3979.392578, "volume": 79000}, "trend_line": 3309.370955, "activity_lines": {"activity_5": 3921.299251, "activity_10": 3807.313126, "activity_20": 3584.814076, "activity_30": 3460.464922}, "trend_signal": 1, "fair_value": 2506.240573, "relative_strength": 13.381587, "rate_of_change": 1.0930902551381596, "market_dynamics": 1.421891, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3974.551684, "high": 4114.943848, "low": 3921.299423, "close": 4114.943848, "volume": 120700}, "trend_line": 3343.677816, "activity_lines": {"activity_5": 4000.693522, "activity_10": 3887.235485, "activity_20": 3650.074801, "activity_30": 3512.437367}, "trend_signal": 1, "fair_value": 2520.657922, "relative_strength": 15.755377, "rate_of_change": 1.036658067847218, "market_dynamics": 1.418042, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4182.71899, "high": 4216.606759, "low": 3950.345712, "close": 4003.598145, "volume": 206600}, "trend_line": 3374.588656, "activity_lines": {"activity_5": 4016.83055, "activity_10": 3930.01329, "activity_20": 3700.528835, "activity_30": 3555.012872}, "trend_signal": 1, "fair_value": 2534.49603, "relative_strength": 10.961195, "rate_of_change": 0.9244562933691459, "market_dynamics": 1.358606, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4066.532913, "high": 4110.102908, "low": 3882.570434, "close": 3921.299316, "volume": 148800}, "trend_line": 3407.962207, "activity_lines": {"activity_5": 3993.915967, "activity_10": 3943.568404, "activity_20": 3739.112176, "activity_30": 3590.284528}, "trend_signal": 1, "fair_value": 2547.481506, "relative_strength": 2.959556, "rate_of_change": 0.9889664904983944, "market_dynamics": 1.253708, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3858.365064, "high": 3979.39264, "low": 3858.365064, "close": 3892.252441, "volume": 63000}, "trend_line": 3436.581348, "activity_lines": {"activity_5": 3957.768945, "activity_10": 3944.712633, "activity_20": 3771.040432, "activity_30": 3621.529059}, "trend_signal": 1, "fair_value": 2560.40409, "relative_strength": 2.836251, "rate_of_change": 0.8397728396522716, "market_dynamics": 1.017888, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3911.617081, "high": 4008.439317, "low": 3882.570313, "close": 3882.570313, "volume": 63800}, "trend_line": 3465.982056, "activity_lines": {"activity_5": 3924.526628, "activity_10": 3941.103791, "activity_20": 3798.450329, "activity_30": 3650.302541}, "trend_signal": 1, "fair_value": 2573.270213, "relative_strength": -1.358531, "rate_of_change": 0.8555219569328719, "market_dynamics": 0.73544, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3887.411664, "high": 3969.710541, "low": 3834.159332, "close": 3940.663818, "volume": 99700}, "trend_line": 3501.105395, "activity_lines": {"activity_5": 3917.103629, "activity_10": 3944.888681, "activity_20": 3827.750582, "activity_30": 3680.92717}, "trend_signal": 1, "fair_value": 2586.749732, "relative_strength": -6.049596, "rate_of_change": 1.013373365254382, "market_dynamics": 0.500893, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3940.663818, "high": 4056.85048, "low": 3906.775955, "close": 4042.327148, "volume": 74600}, "trend_line": 3532.360661, "activity_lines": {"activity_5": 3955.187077, "activity_10": 3963.196902, "activity_20": 3863.090698, "activity_30": 3715.844703}, "trend_signal": 1, "fair_value": 2600.774451, "relative_strength": 0.074574, "rate_of_change": 0.8927256530076586, "market_dynamics": 0.25237, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4042.326801, "high": 4337.634843, "low": 4037.485691, "close": 4298.905762, "volume": 114100}, "trend_line": 3568.382373, "activity_lines": {"activity_5": 4076.214795, "activity_10": 4024.282888, "activity_20": 3918.970931, "activity_30": 3765.299226}, "trend_signal": 1, "fair_value": 2616.690513, "relative_strength": 5.696581, "rate_of_change": 1.0197631402055678, "market_dynamics": 0.353091, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4308.588351, "high": 4453.821365, "low": 4163.354827, "close": 4419.933594, "volume": 141000}, "trend_line": 3609.700399, "activity_lines": {"activity_5": 4212.411361, "activity_10": 4099.540141, "activity_20": 3981.536514, "activity_30": 3820.238014}, "trend_signal": 1, "fair_value": 2633.001273, "relative_strength": 11.922635, "rate_of_change": 1.1578923355476378, "market_dynamics": 0.555992, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4410.251571, "high": 4550.643646, "low": 4305.576775, "close": 4354.615234, "volume": 150300}, "trend_line": 3648.841146, "activity_lines": {"activity_5": 4291.656396, "activity_10": 4154.999512, "activity_20": 4031.610911, "activity_30": 3868.297036}, "trend_signal": 1, "fair_value": 2649.207059, "relative_strength": 6.202448, "rate_of_change": 1.084321208786291, "market_dynamics": 0.667213, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4354.615347, "high": 4379.134577, "low": 4241.826849, "close": 4330.096191, "volume": 97500}, "trend_line": 3685.429256, "activity_lines": {"activity_5": 4331.258756, "activity_10": 4199.178644, "activity_20": 4074.359032, "activity_30": 3912.248974}, "trend_signal": 1, "fair_value": 2664.873938, "relative_strength": 4.713712, "rate_of_change": 1.0027323343497423, "market_dynamics": 0.733577, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4300.672781, "high": 4521.345962, "low": 4300.672781, "close": 4482.115234, "volume": 139400}, "trend_line": 3729.608797, "activity_lines": {"activity_5": 4395.571972, "activity_10": 4267.085742, "activity_20": 4126.134463, "activity_30": 3963.648069}, "trend_signal": 1, "fair_value": 2681.446928, "relative_strength": 7.255514, "rate_of_change": 1.1987624217199184, "market_dynamics": 0.775389, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4462.500074, "high": 4536.057768, "low": 4462.499702, "close": 4501.730469, "volume": 98300}, "trend_line": 3776.177506, "activity_lines": {"activity_5": 4437.104394, "activity_10": 4329.858935, "activity_20": 4173.764789, "activity_30": 4013.462371}, "trend_signal": 1, "fair_value": 2698.629947, "relative_strength": 10.135442, "rate_of_change": 1.248621813565508, "market_dynamics": 0.628209, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4501.730693, "high": 4560.576656, "low": 4359.519231, "close": 4467.403809, "volume": 155500}, "trend_line": 3820.522982, "activity_lines": {"activity_5": 4453.672949, "activity_10": 4375.837624, "activity_20": 4213.494666, "activity_30": 4058.057616}, "trend_signal": 1, "fair_value": 2715.610014, "relative_strength": 6.097397, "rate_of_change": 1.1743482908189318, "market_dynamics": 0.597351, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4491.923113, "high": 4702.788232, "low": 4477.211575, "close": 4619.422852, "volume": 79100}, "trend_line": 3870.581242, "activity_lines": {"activity_5": 4517.749837, "activity_10": 4438.998842, "activity_20": 4264.179933, "activity_30": 4109.599543}, "trend_signal": 1, "fair_value": 2733.781068, "relative_strength": 9.975062, "rate_of_change": 1.3102462735035119, "market_dynamics": 0.662809, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4624.326923, "high": 4697.884615, "low": 4423.269305, "close": 4511.538574, "volume": 142100}, "trend_line": 3915.106917, "activity_lines": {"activity_5": 4528.211458, "activity_10": 4469.147417, "activity_20": 4300.251781, "activity_30": 4150.951629}, "trend_signal": 1, "fair_value": 2751.129514, "relative_strength": 3.638328, "rate_of_change": 1.1503614629463927, "market_dynamics": 0.672938, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4531.153884, "high": 4536.057731, "low": 4241.827031, "close": 4447.788574, "volume": 150700}, "trend_line": 3955.893888, "activity_lines": {"activity_5": 4505.326921, "activity_10": 4477.325542, "activity_20": 4326.496368, "activity_30": 4185.318188}, "trend_signal": 1, "fair_value": 2767.847103, "relative_strength": -1.858299, "rate_of_change": 1.041784346243436, "market_dynamics": 0.702726, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4447.788386, "high": 4487.019154, "low": 4261.442345, "close": 4266.346191, "volume": 133300}, "trend_line": 3988.696338, "activity_lines": {"activity_5": 4424.250032, "activity_10": 4445.142116, "activity_20": 4332.515631, "activity_30": 4205.347368}, "trend_signal": 1, "fair_value": 2783.435785, "relative_strength": -5.855162, "rate_of_change": 0.8292044965994835, "market_dynamics": 0.339278, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4232.019383, "high": 4251.634768, "low": 4050.576886, "close": 4158.461426, "volume": 236600}, "trend_line": 4023.873332, "activity_lines": {"activity_5": 4322.903841, "activity_10": 4393.935272, "activity_20": 4326.363492, "activity_30": 4216.299955}, "trend_signal": 1, "fair_value": 2797.962559, "relative_strength": -7.405103, "rate_of_change": 0.8819170731266612, "market_dynamics": 0.007434, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4212.404, "high": 4246.730924, "low": 4075.09593, "close": 4178.07666, "volume": 181600}, "trend_line": 4052.926611, "activity_lines": {"activity_5": 4248.69222, "activity_10": 4351.048872, "activity_20": 4321.249814, "activity_30": 4226.248557}, "trend_signal": 1, "fair_value": 2812.392867, "relative_strength": -8.62083, "rate_of_change": 0.722022703074485, "market_dynamics": -0.451305, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4217.307617, "high": 4310.480692, "low": 3942.692141, "close": 4006.442139, "volume": 118800}, "trend_line": 4080.293001, "activity_lines": {"activity_5": 4146.692171, "activity_10": 4280.165989, "activity_20": 4298.843877, "activity_30": 4223.249558}, "trend_signal": 1, "fair_value": 2825.779928, "relative_strength": -16.421687, "rate_of_change": 0.6752254019533772, "market_dynamics": -0.956297, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3937.788387, "high": 4006.442232, "low": 3824.99987, "close": 3874.03833, "volume": 133400}, "trend_line": 4102.116333, "activity_lines": {"activity_5": 4034.230615, "activity_10": 4191.094305, "activity_20": 4264.344728, "activity_30": 4209.942805}, "trend_signal": 0, "fair_value": 2837.942211, "relative_strength": -18.89307, "rate_of_change": 0.5348471787357296, "market_dynamics": -1.095624, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3898.55773, "high": 4266.345927, "low": 3864.230807, "close": 4236.922852, "volume": 227100}, "trend_line": 4125.708114, "activity_lines": {"activity_5": 4080.980583, "activity_10": 4179.057568, "activity_20": 4265.022961, "activity_30": 4218.64}, "trend_signal": 0, "fair_value": 2852.282541, "relative_strength": -14.13015, "rate_of_change": 0.5751124318492136, "market_dynamics": -1.04335, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4197.692269, "high": 4217.307654, "low": 3825.000037, "close": 3991.730713, "volume": 154200}, "trend_line": 4134.510645, "activity_lines": {"activity_5": 4047.961393, "activity_10": 4127.255127, "activity_20": 4240.846593, "activity_30": 4209.996297}, "trend_signal": 0, "fair_value": 2864.874505, "relative_strength": -14.173311, "rate_of_change": 0.21335806501022558, "market_dynamics": -1.099285, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3810.288369, "high": 3981.922924, "low": 3756.346154, "close": 3825.0, "volume": 116100}, "trend_line": 4138.40096, "activity_lines": {"activity_5": 3970.48068, "activity_10": 4053.786612, "activity_20": 4200.317403, "activity_30": 4190.027868}, "trend_signal": 0, "fair_value": 2876.779417, "relative_strength": -14.854229, "rate_of_change": 0.09409372315208164, "market_dynamics": -1.109338, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3790.673114, "high": 3893.653809, "low": 3756.346191, "close": 3756.346191, "volume": 68200}, "trend_line": 4139.518709, "activity_lines": {"activity_5": 3893.653809, "activity_10": 3982.279639, "activity_20": 4153.523899, "activity_30": 4165.379173}, "trend_signal": 0, "fair_value": 2888.181568, "relative_strength": -15.484652, "rate_of_change": 0.027009200191177307, "market_dynamics": -1.147975, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3712.211577, "high": 3829.903808, "low": 3594.519267, "close": 3766.153809, "volume": 180600}, "trend_line": 4137.413232, "activity_lines": {"activity_5": 3836.769206, "activity_10": 3926.286639, "activity_20": 4108.542157, "activity_30": 4141.291115}, "trend_signal": 0, "fair_value": 2899.532634, "relative_strength": -15.063396, "rate_of_change": -0.050862845369496895, "market_dynamics": -1.275555, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3731.826772, "high": 3834.807712, "low": 3643.557545, "close": 3761.25, "volume": 142000}, "trend_line": 4133.853328, "activity_lines": {"activity_5": 3785.442301, "activity_10": 3881.795397, "activity_20": 4064.408497, "activity_30": 4117.02252}, "trend_signal": 0, "fair_value": 2910.550299, "relative_strength": -14.485265, "rate_of_change": -0.08604178022312017, "market_dynamics": -1.305045, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3775.96152, "high": 3878.942174, "low": 3663.172946, "close": 3682.78833, "volume": 134800}, "trend_line": 4123.805151, "activity_lines": {"activity_5": 3739.673031, "activity_10": 3832.221964, "activity_20": 4015.362563, "activity_30": 4087.921552}, "trend_signal": 0, "fair_value": 2920.677573, "relative_strength": -21.352749, "rate_of_change": -0.24307047693107164, "market_dynamics": -1.285784, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3663.172906, "high": 3672.980598, "low": 3574.903697, "close": 3609.230713, "volume": 92900}, "trend_line": 4111.466423, "activity_lines": {"activity_5": 3689.980713, "activity_10": 3777.92302, "activity_20": 3962.821357, "activity_30": 4054.723201}, "trend_signal": 0, "fair_value": 2930.339022, "relative_strength": -24.422293, "rate_of_change": -0.2992073472968927, "market_dynamics": -1.285784, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3609.230656, "high": 3623.942232, "low": 3373.846191, "close": 3373.846191, "volume": 89600}, "trend_line": 4086.763167, "activity_lines": {"activity_5": 3576.211507, "activity_10": 3691.169545, "activity_20": 3891.412027, "activity_30": 4007.134799}, "trend_signal": 0, "fair_value": 2938.440315, "relative_strength": -30.283855, "rate_of_change": -0.6008380820479774, "market_dynamics": -1.366745, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3364.038293, "high": 3447.403809, "low": 3275.769268, "close": 3285.576904, "volume": 89900}, "trend_line": 4062.829126, "activity_lines": {"activity_5": 3458.519206, "activity_10": 3599.868852, "activity_20": 3816.14967, "activity_30": 3955.445363}, "trend_signal": 0, "fair_value": 2945.918804, "relative_strength": -31.368961, "rate_of_change": -0.5856478592462556, "market_dynamics": -1.408489, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3295.384521, "high": 3324.807598, "low": 3246.346025, "close": 3300.28833, "volume": 52700}, "trend_line": 4042.12876, "activity_lines": {"activity_5": 3377.769173, "activity_10": 3521.942263, "activity_20": 3747.986203, "activity_30": 3906.249182}, "trend_signal": 0, "fair_value": 2953.206721, "relative_strength": -34.050642, "rate_of_change": -0.5095061928036407, "market_dynamics": -1.433282, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.28848, "high": 3315.000019, "low": 3236.538537, "close": 3270.865234, "volume": 93900}, "trend_line": 4021.415853, "activity_lines": {"activity_5": 3317.94222, "activity_10": 3455.695738, "activity_20": 3682.741689, "activity_30": 3856.490245}, "trend_signal": 0, "fair_value": 2960.419981, "relative_strength": -32.758463, "rate_of_change": -0.5124257100607573, "market_dynamics": -1.39559, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3290.480788, "high": 3300.288423, "low": 3055.096081, "close": 3133.557617, "volume": 130600}, "trend_line": 3996.448763, "activity_lines": {"activity_5": 3239.807601, "activity_10": 3377.590838, "activity_20": 3610.118062, "activity_30": 3799.209069}, "trend_signal": 0, "fair_value": 2967.322817, "relative_strength": -37.02289, "rate_of_change": -0.6208532246515739, "market_dynamics": -1.290995, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3138.461538, "high": 3138.461538, "low": 2988.0, "close": 2990.0, "volume": 222300}, "trend_line": 3964.759969, "activity_lines": {"activity_5": 3145.531982, "activity_10": 3285.956232, "activity_20": 3530.897829, "activity_30": 3734.276891}, "trend_signal": 0, "fair_value": 2973.539356, "relative_strength": -42.084878, "rate_of_change": -0.7929238150975811, "market_dynamics": -1.113797, "expectation": {"probability": 54.6218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2ab5da-05a2-41d0-b763-8ae06ddecbbc/", "share_image": "https://sharemaestro.com/terminal/ee2ab5da-05a2-41d0-b763-8ae06ddecbbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}