{"ticker": {"uuid": "ee2ab5da-05a2-41d0-b763-8ae06ddecbbc", "symbol": "7921", "name": "Takara & Company Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7921 rose 23.45%, moving from 3,373.85 to 4,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.77 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,165.00"}, {"label": "12-Week Change", "value": "23.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.77"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3340.0, "high": 4265.0, "low": 3250.0, "close": 4165.0, "volume": 612500}, "trend_line": 3759.426864, "activity_lines": {"activity_5": 3534.0, "activity_10": 3328.230757, "activity_20": 3360.345668, "activity_30": 3513.329776}, "trend_signal": 0, "fair_value": 3020.514839, "relative_strength": -17.771873, "rate_of_change": -0.2803849965867763, "market_dynamics": -0.011877, "expectation": {"probability": 55.4809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2075.259112, "high": 2139.321586, "low": 2064.431673, "close": 2112.253174, "volume": 193500}, "trend_line": 2005.976213, "activity_lines": {"activity_5": 2100.04209, "activity_10": 2083.475797, "activity_20": 2082.588447, "activity_30": 2056.94879}, "trend_signal": 1, "fair_value": 1704.270998, "relative_strength": -3.610316, "rate_of_change": 0.48602802781013155, "market_dynamics": -0.343005, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2112.252689, "high": 2116.764121, "low": 2060.822588, "close": 2085.184326, "volume": 171800}, "trend_line": 2014.865243, "activity_lines": {"activity_5": 2095.049414, "activity_10": 2084.880029, "activity_20": 2084.117192, "activity_30": 2062.05899}, "trend_signal": 1, "fair_value": 1706.074777, "relative_strength": -6.181314, "rate_of_change": 0.4431273881710804, "market_dynamics": -0.415395, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2096.01189, "high": 2144.735342, "low": 2086.08667, "close": 2103.230469, "volume": 191000}, "trend_line": 2025.481649, "activity_lines": {"activity_5": 2097.154867, "activity_10": 2090.66379, "activity_20": 2087.089381, "activity_30": 2067.759973}, "trend_signal": 1, "fair_value": 1707.788702, "relative_strength": -3.812794, "rate_of_change": 0.526904021838849, "market_dynamics": -0.49302, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2101.425475, "high": 2115.862061, "low": 2038.265572, "close": 2064.431885, "volume": 133600}, "trend_line": 2034.123344, "activity_lines": {"activity_5": 2086.086817, "activity_10": 2088.547532, "activity_20": 2085.72172, "activity_30": 2070.272891}, "trend_signal": 1, "fair_value": 1709.174865, "relative_strength": -6.477355, "rate_of_change": 0.42664889135216383, "market_dynamics": -0.721717, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2064.431818, "high": 2080.672977, "low": 2035.558456, "close": 2039.167603, "volume": 141200}, "trend_line": 2040.767436, "activity_lines": {"activity_5": 2069.725253, "activity_10": 2081.033909, "activity_20": 2081.534505, "activity_30": 2070.598327}, "trend_signal": 1, "fair_value": 1710.367457, "relative_strength": -4.730095, "rate_of_change": 0.326631716783444, "market_dynamics": -0.895505, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2035.558542, "high": 2109.545845, "low": 2035.558542, "close": 2093.304688, "volume": 138200}, "trend_line": 2049.393864, "activity_lines": {"activity_5": 2073.875651, "activity_10": 2082.461109, "activity_20": 2082.294725, "activity_30": 2073.987827}, "trend_signal": 1, "fair_value": 1711.717354, "relative_strength": -2.870087, "rate_of_change": 0.4227050984755145, "market_dynamics": -0.94002, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2093.305185, "high": 2170.901512, "low": 2092.402898, "close": 2165.487793, "volume": 189700}, "trend_line": 2058.500631, "activity_lines": {"activity_5": 2103.350318, "activity_10": 2096.43833, "activity_20": 2089.687573, "activity_30": 2081.477758}, "trend_signal": 1, "fair_value": 1710.304612, "relative_strength": -2.872144, "rate_of_change": 0.4443639243764108, "market_dynamics": -0.732619, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2165.487564, "high": 2290.905811, "low": 2154.660126, "close": 2237.670898, "volume": 310500}, "trend_line": 2068.85804, "activity_lines": {"activity_5": 2151.532454, "activity_10": 2122.374985, "activity_20": 2103.657125, "activity_30": 2093.03713}, "trend_signal": 1, "fair_value": 1712.579933, "relative_strength": 0.625471, "rate_of_change": 0.5031530641294318, "market_dynamics": -0.208239, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2237.670586, "high": 2289.101126, "low": 2208.797417, "close": 2262.934814, "volume": 163000}, "trend_line": 2080.353853, "activity_lines": {"activity_5": 2199.173201, "activity_10": 2150.395077, "activity_20": 2119.386926, "activity_30": 2105.558213}, "trend_signal": 1, "fair_value": 1714.505996, "relative_strength": -1.092409, "rate_of_change": 0.5556598267129047, "market_dynamics": 0.396294, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2255.716702, "high": 2277.371582, "low": 2172.706179, "close": 2228.647949, "volume": 115400}, "trend_line": 2088.751383, "activity_lines": {"activity_5": 2222.151465, "activity_10": 2169.425118, "activity_20": 2131.123261, "activity_30": 2115.125574}, "trend_signal": 1, "fair_value": 1717.171445, "relative_strength": 0.778738, "rate_of_change": 0.40365873276269665, "market_dynamics": 0.812711, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2228.647656, "high": 2264.739393, "low": 2212.406897, "close": 2225.941162, "volume": 191700}, "trend_line": 2096.288387, "activity_lines": {"activity_5": 2231.595442, "activity_10": 2185.190536, "activity_20": 2142.079353, "activity_30": 2123.976527}, "trend_signal": 1, "fair_value": 1720.399258, "relative_strength": 2.437252, "rate_of_change": 0.3608377742484182, "market_dynamics": 0.935502, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2225.941338, "high": 2231.355059, "low": 2022.024233, "close": 2096.913818, "volume": 252700}, "trend_line": 2098.60603, "activity_lines": {"activity_5": 2189.187874, "activity_10": 2175.429383, "activity_20": 2140.449183, "activity_30": 2124.016877}, "trend_signal": 1, "fair_value": 1722.631331, "relative_strength": -0.803166, "rate_of_change": 0.11055935883500469, "market_dynamics": 0.619355, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2107.741895, "high": 2154.660807, "low": 2074.356959, "close": 2082.477539, "volume": 137500}, "trend_line": 2102.427482, "activity_lines": {"activity_5": 2146.539811, "activity_10": 2162.830189, "activity_20": 2137.675954, "activity_30": 2122.97633}, "trend_signal": 1, "fair_value": 1725.013291, "relative_strength": -5.366522, "rate_of_change": 0.18209477840870095, "market_dynamics": 0.191697, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2086.988936, "high": 2098.718662, "low": 2044.581828, "close": 2049.093262, "volume": 129900}, "trend_line": 2104.810225, "activity_lines": {"activity_5": 2103.10988, "activity_10": 2144.538452, "activity_20": 2131.600592, "activity_30": 2119.535412}, "trend_signal": 0, "fair_value": 1727.413137, "relative_strength": -3.621068, "rate_of_change": 0.1133329458637717, "market_dynamics": -0.208989, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2071.650095, "high": 2113.155273, "low": 2024.731144, "close": 2113.155273, "volume": 142500}, "trend_line": 2108.735828, "activity_lines": {"activity_5": 2095.290055, "activity_10": 2138.173238, "activity_20": 2131.488881, "activity_30": 2120.073802}, "trend_signal": 0, "fair_value": 1730.481877, "relative_strength": 0.279072, "rate_of_change": 0.1865062680413234, "market_dynamics": -0.534319, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2112.252888, "high": 2192.55658, "low": 2087.89115, "close": 2164.585693, "volume": 151400}, "trend_line": 2112.805534, "activity_lines": {"activity_5": 2112.313216, "activity_10": 2139.813778, "activity_20": 2135.68667, "activity_30": 2123.677019}, "trend_signal": 0, "fair_value": 1733.832867, "relative_strength": -0.366039, "rate_of_change": 0.19299269002604644, "market_dynamics": -0.549863, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2184.435665, "high": 2184.435665, "low": 2122.178451, "close": 2158.269287, "volume": 135100}, "trend_line": 2114.650057, "activity_lines": {"activity_5": 2131.321273, "activity_10": 2139.009863, "activity_20": 2138.793084, "activity_30": 2126.610165}, "trend_signal": 1, "fair_value": 1737.022153, "relative_strength": -2.56062, "rate_of_change": 0.08730207159708024, "market_dynamics": -0.49301, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2151.953524, "high": 2169.096924, "low": 2114.959841, "close": 2169.096924, "volume": 146200}, "trend_line": 2116.885124, "activity_lines": {"activity_5": 2149.848177, "activity_10": 2140.305855, "activity_20": 2142.660016, "activity_30": 2130.122866}, "trend_signal": 1, "fair_value": 1740.170173, "relative_strength": -5.023861, "rate_of_change": 0.10569441466693097, "market_dynamics": -0.326223, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2150.149138, "high": 2210.602013, "low": 2142.028496, "close": 2184.436035, "volume": 164300}, "trend_line": 2119.364852, "activity_lines": {"activity_5": 2167.713493, "activity_10": 2145.637575, "activity_20": 2147.656978, "activity_30": 2134.480989}, "trend_signal": 1, "fair_value": 1743.615843, "relative_strength": -4.430551, "rate_of_change": 0.11714041408702584, "market_dynamics": -0.188827, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2216.918292, "high": 2284.885177, "low": 2169.310511, "close": 2254.615723, "volume": 357900}, "trend_line": 2123.887622, "activity_lines": {"activity_5": 2199.949186, "activity_10": 2165.15649, "activity_20": 2158.989693, "activity_30": 2143.206852}, "trend_signal": 1, "fair_value": 1747.928113, "relative_strength": -0.835013, "rate_of_change": 0.21340214242639693, "market_dynamics": 0.060677, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2240.856748, "high": 2282.133081, "low": 2219.759857, "close": 2258.284424, "volume": 162000}, "trend_line": 2127.051335, "activity_lines": {"activity_5": 2223.977083, "activity_10": 2184.870299, "activity_20": 2169.822027, "activity_30": 2151.877613}, "trend_signal": 1, "fair_value": 1752.044852, "relative_strength": 2.714053, "rate_of_change": 0.1489585874143729, "market_dynamics": 0.20113, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2269.291545, "high": 2316.071825, "low": 2264.705265, "close": 2302.312988, "volume": 119700}, "trend_line": 2132.275203, "activity_lines": {"activity_5": 2256.434587, "activity_10": 2212.001243, "activity_20": 2184.152171, "activity_30": 2163.184817}, "trend_signal": 1, "fair_value": 1756.214091, "relative_strength": 2.585038, "rate_of_change": 0.24559200401244843, "market_dynamics": 0.345568, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2288.553975, "high": 2383.031593, "low": 2246.360194, "close": 2378.445313, "volume": 198000}, "trend_line": 2142.999536, "activity_lines": {"activity_5": 2304.666618, "activity_10": 2249.239897, "activity_20": 2204.699066, "activity_30": 2179.066759}, "trend_signal": 1, "fair_value": 1761.352197, "relative_strength": 5.274981, "rate_of_change": 0.5029525731439864, "market_dynamics": 0.670461, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2386.700125, "high": 2542.633825, "low": 2376.610309, "close": 2495.854004, "volume": 266000}, "trend_line": 2158.854016, "activity_lines": {"activity_5": 2378.07832, "activity_10": 2302.444354, "activity_20": 2235.117195, "activity_30": 2201.831564}, "trend_signal": 1, "fair_value": 1768.006925, "relative_strength": 9.346416, "rate_of_change": 0.7398265717589949, "market_dynamics": 0.918697, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2489.433244, "high": 2513.281615, "low": 2444.487411, "close": 2450.908203, "volume": 74800}, "trend_line": 2174.23289, "activity_lines": {"activity_5": 2415.746891, "activity_10": 2339.353924, "activity_20": 2259.20038, "activity_30": 2220.673769}, "trend_signal": 1, "fair_value": 1774.298742, "relative_strength": 7.513374, "rate_of_change": 0.7123628501984107, "market_dynamics": 1.154038, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2453.659986, "high": 2491.267751, "low": 2431.645794, "close": 2463.749756, "volume": 186200}, "trend_line": 2187.63372, "activity_lines": {"activity_5": 2444.609815, "activity_10": 2372.45736, "activity_20": 2282.545901, "activity_30": 2239.352277}, "trend_signal": 1, "fair_value": 1780.77973, "relative_strength": 1.390488, "rate_of_change": 0.6163474971625319, "market_dynamics": 1.421743, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2457.329003, "high": 2693.981221, "low": 2410.549237, "close": 2669.215332, "volume": 397000}, "trend_line": 2206.560046, "activity_lines": {"activity_5": 2528.263574, "activity_10": 2437.478826, "activity_20": 2323.695547, "activity_30": 2270.422058}, "trend_signal": 1, "fair_value": 1788.700686, "relative_strength": 8.515807, "rate_of_change": 0.865150588371816, "market_dynamics": 1.558852, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2677.470664, "high": 2687.560482, "low": 2588.496826, "close": 2588.496826, "volume": 214500}, "trend_line": 2222.855912, "activity_lines": {"activity_5": 2560.551009, "activity_10": 2478.534273, "activity_20": 2354.759015, "activity_30": 2295.063141}, "trend_signal": 1, "fair_value": 1796.1897, "relative_strength": 5.698134, "rate_of_change": 0.7385190368846156, "market_dynamics": 1.492529, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2590.331358, "high": 2624.269836, "low": 2546.303011, "close": 2573.820801, "volume": 219700}, "trend_line": 2238.271586, "activity_lines": {"activity_5": 2573.943001, "activity_10": 2509.295898, "activity_20": 2382.754166, "activity_30": 2317.706037}, "trend_signal": 1, "fair_value": 1803.280102, "relative_strength": 3.846146, "rate_of_change": 0.6935075691041847, "market_dynamics": 1.545427, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2577.489786, "high": 2642.614624, "low": 2542.634064, "close": 2614.179688, "volume": 129700}, "trend_line": 2256.205522, "activity_lines": {"activity_5": 2595.590169, "activity_10": 2540.31578, "activity_20": 2413.112611, "activity_30": 2341.958172}, "trend_signal": 1, "fair_value": 1810.517019, "relative_strength": 3.325728, "rate_of_change": 0.8012403906735006, "market_dynamics": 1.455594, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2609.593934, "high": 2686.64303, "low": 2593.083002, "close": 2616.014404, "volume": 147700}, "trend_line": 2272.997563, "activity_lines": {"activity_5": 2606.964144, "activity_10": 2565.131721, "activity_20": 2441.809925, "activity_30": 2365.171649}, "trend_signal": 1, "fair_value": 1817.904608, "relative_strength": -0.824399, "rate_of_change": 0.7442602562693177, "market_dynamics": 1.269176, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2611.428063, "high": 2613.262575, "low": 2560.061932, "close": 2587.57959, "volume": 93200}, "trend_line": 2289.744071, "activity_lines": {"activity_5": 2598.708871, "activity_10": 2578.273513, "activity_20": 2465.94167, "activity_30": 2385.467263}, "trend_signal": 1, "fair_value": 1825.387742, "relative_strength": -3.278479, "rate_of_change": 0.7367587309639442, "market_dynamics": 1.065616, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2588.496674, "high": 2677.470576, "low": 2564.647976, "close": 2574.737793, "volume": 130600}, "trend_line": 2305.460982, "activity_lines": {"activity_5": 2591.615381, "activity_10": 2583.893768, "activity_20": 2486.513884, "activity_30": 2403.853955}, "trend_signal": 1, "fair_value": 1832.601563, "relative_strength": -5.528498, "rate_of_change": 0.6864047034363947, "market_dynamics": 0.852215, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2585.744791, "high": 2592.166036, "low": 2508.695693, "close": 2591.248779, "volume": 165400}, "trend_line": 2323.021545, "activity_lines": {"activity_5": 2590.942822, "activity_10": 2588.947066, "activity_20": 2506.314475, "activity_30": 2422.291877}, "trend_signal": 1, "fair_value": 1839.696831, "relative_strength": -4.209143, "rate_of_change": 0.7616942180806772, "market_dynamics": 0.698519, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2545.38569, "high": 2565.565324, "low": 2478.426261, "close": 2501.357666, "volume": 82000}, "trend_line": 2338.427881, "activity_lines": {"activity_5": 2559.144694, "activity_10": 2575.922075, "activity_20": 2514.972316, "activity_30": 2433.797434}, "trend_signal": 1, "fair_value": 1845.553382, "relative_strength": -4.990353, "rate_of_change": 0.6632024585893374, "market_dynamics": 0.316376, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2501.357587, "high": 2516.033413, "low": 2483.929595, "close": 2498.605713, "volume": 57700}, "trend_line": 2351.937915, "activity_lines": {"activity_5": 2533.950716, "activity_10": 2561.479466, "activity_20": 2521.519482, "activity_30": 2444.131487}, "trend_signal": 1, "fair_value": 1851.798335, "relative_strength": -9.873636, "rate_of_change": 0.5777400325137462, "market_dynamics": -0.030186, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2498.605759, "high": 2590.331372, "low": 2483.929621, "close": 2575.655273, "volume": 135900}, "trend_line": 2365.610164, "activity_lines": {"activity_5": 2542.267171, "activity_10": 2560.412123, "activity_20": 2533.814131, "activity_30": 2458.564865}, "trend_signal": 1, "fair_value": 1858.494456, "relative_strength": -5.703269, "rate_of_change": 0.5813184486207066, "market_dynamics": -0.268055, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2485.764042, "high": 2527.957822, "low": 2390.369601, "close": 2414.218262, "volume": 253300}, "trend_line": 2371.495076, "activity_lines": {"activity_5": 2497.566243, "activity_10": 2531.693688, "activity_20": 2528.746274, "activity_30": 2461.700872}, "trend_signal": 1, "fair_value": 1863.78708, "relative_strength": -8.170199, "rate_of_change": 0.2487693065221369, "market_dynamics": -0.55691, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2421.556388, "high": 2459.16358, "low": 2413.300854, "close": 2430.729004, "volume": 92400}, "trend_line": 2377.088216, "activity_lines": {"activity_5": 2469.070199, "activity_10": 2509.145907, "activity_20": 2524.083624, "activity_30": 2465.522415}, "trend_signal": 1, "fair_value": 1869.287051, "relative_strength": -8.464246, "rate_of_change": 0.2358486870415053, "market_dynamics": -0.705003, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2426.142275, "high": 2449.073676, "low": 2301.395862, "close": 2318.82373, "volume": 177600}, "trend_line": 2380.094076, "activity_lines": {"activity_5": 2413.973714, "activity_10": 2468.853382, "activity_20": 2507.590505, "activity_30": 2461.763416}, "trend_signal": 1, "fair_value": 1874.203247, "relative_strength": -6.599662, "rate_of_change": 0.12645134411788092, "market_dynamics": -0.784966, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2353.679312, "high": 2385.783507, "low": 2321.575346, "close": 2383.031738, "volume": 127400}, "trend_line": 2385.330428, "activity_lines": {"activity_5": 2392.448828, "activity_10": 2445.605149, "activity_20": 2496.906682, "activity_30": 2461.952943}, "trend_signal": 1, "fair_value": 1879.664602, "relative_strength": -5.927405, "rate_of_change": 0.2200060935742757, "market_dynamics": -0.953696, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2403.211196, "high": 2411.466501, "low": 2362.851924, "close": 2398.624756, "volume": 75700}, "trend_line": 2395.387459, "activity_lines": {"activity_5": 2383.826546, "activity_10": 2429.428058, "activity_20": 2487.113874, "activity_30": 2462.810641}, "trend_signal": 0, "fair_value": 1884.932063, "relative_strength": -5.788363, "rate_of_change": 0.4216200356120986, "market_dynamics": -1.079435, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2403.211083, "high": 2467.419032, "low": 2396.79029, "close": 2440.818604, "volume": 93800}, "trend_line": 2407.332161, "activity_lines": {"activity_5": 2401.070915, "activity_10": 2424.358119, "activity_20": 2480.8809, "activity_30": 2465.741683}, "trend_signal": 0, "fair_value": 1890.710418, "relative_strength": -3.842422, "rate_of_change": 0.4986542763727385, "market_dynamics": -1.042107, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2444.487515, "high": 2469.253384, "low": 2414.21788, "close": 2453.660156, "volume": 145700}, "trend_line": 2420.817725, "activity_lines": {"activity_5": 2420.822445, "activity_10": 2424.057901, "activity_20": 2475.573915, "activity_30": 2468.730586}, "trend_signal": 1, "fair_value": 1896.448209, "relative_strength": -4.55132, "rate_of_change": 0.5601870908582137, "market_dynamics": -0.943718, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2458.246324, "high": 2466.501629, "low": 2384.865849, "close": 2451.825439, "volume": 145700}, "trend_line": 2432.10673, "activity_lines": {"activity_5": 2438.433659, "activity_10": 2425.92571, "activity_20": 2470.293119, "activity_30": 2470.731084}, "trend_signal": 0, "fair_value": 1902.600829, "relative_strength": -4.188353, "rate_of_change": 0.4663302355818668, "market_dynamics": -0.820466, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2436.232191, "high": 2496.447443, "low": 2394.955751, "close": 2488.995361, "volume": 319600}, "trend_line": 2442.920386, "activity_lines": {"activity_5": 2459.568066, "activity_10": 2435.452273, "activity_20": 2468.547947, "activity_30": 2474.401318}, "trend_signal": 0, "fair_value": 1909.078518, "relative_strength": -2.352605, "rate_of_change": 0.44462094802886426, "market_dynamics": -0.521839, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2496.447559, "high": 2696.722509, "low": 2476.885843, "close": 2679.955322, "volume": 249500}, "trend_line": 2460.30992, "activity_lines": {"activity_5": 2537.291552, "activity_10": 2479.873562, "activity_20": 2484.869221, "activity_30": 2489.693894}, "trend_signal": 1, "fair_value": 1916.829135, "relative_strength": 4.37545, "rate_of_change": 0.7118338403354079, "market_dynamics": -0.10096, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2659.462108, "high": 2713.489502, "low": 2598.913934, "close": 2713.489502, "volume": 156000}, "trend_line": 2478.45634, "activity_lines": {"activity_5": 2607.437728, "activity_10": 2528.49561, "activity_20": 2504.333083, "activity_30": 2506.028061}, "trend_signal": 1, "fair_value": 1924.930339, "relative_strength": 5.05975, "rate_of_change": 0.737566428216492, "market_dynamics": 0.221909, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2718.147203, "high": 2887.681964, "low": 2673.434707, "close": 2869.051758, "volume": 224300}, "trend_line": 2501.276864, "activity_lines": {"activity_5": 2711.259928, "activity_10": 2599.960409, "activity_20": 2538.017196, "activity_30": 2531.227765}, "trend_signal": 1, "fair_value": 1934.05586, "relative_strength": 11.381102, "rate_of_change": 0.9207555376989109, "market_dynamics": 0.704205, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2845.763998, "high": 3013.435617, "low": 2822.476241, "close": 2952.887451, "volume": 207600}, "trend_line": 2524.552588, "activity_lines": {"activity_5": 2815.334587, "activity_10": 2678.698557, "activity_20": 2578.279798, "activity_30": 2560.363932}, "trend_signal": 1, "fair_value": 1943.626566, "relative_strength": 11.414465, "rate_of_change": 0.9305536838004385, "market_dynamics": 1.029534, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2938.914952, "high": 2938.914952, "low": 2822.476157, "close": 2831.79126, "volume": 112500}, "trend_line": 2543.669482, "activity_lines": {"activity_5": 2845.639714, "activity_10": 2723.890785, "activity_20": 2605.396535, "activity_30": 2580.185782}, "trend_signal": 1, "fair_value": 1952.014143, "relative_strength": 3.254443, "rate_of_change": 0.7572388902044839, "market_dynamics": 0.988954, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2813.160969, "high": 2948.229956, "low": 2753.544313, "close": 2859.736572, "volume": 222200}, "trend_line": 2562.250269, "activity_lines": {"activity_5": 2862.406885, "activity_10": 2766.004714, "activity_20": 2634.147223, "activity_30": 2600.577207}, "trend_signal": 1, "fair_value": 1960.700205, "relative_strength": 3.410734, "rate_of_change": 0.7304717508106005, "market_dynamics": 1.103741, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2873.709162, "high": 3008.778232, "low": 2803.846031, "close": 2827.133789, "volume": 98200}, "trend_line": 2577.206551, "activity_lines": {"activity_5": 2856.321045, "activity_10": 2793.807013, "activity_20": 2658.496897, "activity_30": 2617.666467}, "trend_signal": 1, "fair_value": 1969.198974, "relative_strength": 4.951592, "rate_of_change": 0.5837166720578496, "market_dynamics": 0.902838, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2793.59933, "high": 2831.791501, "low": 2702.311523, "close": 2702.311523, "volume": 92400}, "trend_line": 2584.088468, "activity_lines": {"activity_5": 2801.051497, "activity_10": 2791.890443, "activity_20": 2669.756851, "activity_30": 2625.737755}, "trend_signal": 1, "fair_value": 1976.9627, "relative_strength": 6.453674, "rate_of_change": 0.2670300910623326, "market_dynamics": 0.634371, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2723.735942, "high": 2850.421335, "low": 2615.681152, "close": 2615.681152, "volume": 158200}, "trend_line": 2589.5809, "activity_lines": {"activity_5": 2728.021175, "activity_10": 2769.701962, "activity_20": 2672.237423, "activity_30": 2627.775993}, "trend_signal": 1, "fair_value": 1984.355552, "relative_strength": 7.85358, "rate_of_change": 0.21254814097951416, "market_dynamics": 0.504921, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2569.105575, "high": 2686.475976, "low": 2393.050117, "close": 2516.009277, "volume": 244600}, "trend_line": 2591.322884, "activity_lines": {"activity_5": 2644.247314, "activity_10": 2726.412127, "activity_20": 2664.681038, "activity_30": 2623.029436}, "trend_signal": 1, "fair_value": 1991.104057, "relative_strength": 6.114589, "rate_of_change": 0.06726895460189058, "market_dynamics": 0.220318, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2562.584928, "high": 2635.24292, "low": 2519.735516, "close": 2635.24292, "volume": 85100}, "trend_line": 2590.19047, "activity_lines": {"activity_5": 2621.270133, "activity_10": 2704.309974, "activity_20": 2668.397364, "activity_30": 2625.862987}, "trend_signal": 1, "fair_value": 1998.79048, "relative_strength": 2.145724, "rate_of_change": -0.04370022767105519, "market_dynamics": -0.011111, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2628.72218, "high": 2683.681065, "low": 2574.69458, "close": 2646.420654, "volume": 100100}, "trend_line": 2592.121265, "activity_lines": {"activity_5": 2616.985107, "activity_10": 2685.053089, "activity_20": 2672.894486, "activity_30": 2629.490741}, "trend_signal": 1, "fair_value": 2006.364105, "relative_strength": 1.692119, "rate_of_change": 0.07454258759589276, "market_dynamics": -0.19353, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2646.4209, "high": 2738.640429, "low": 2646.4209, "close": 2690.20166, "volume": 69000}, "trend_line": 2596.000627, "activity_lines": {"activity_5": 2639.341292, "activity_10": 2674.975821, "activity_20": 2680.455501, "activity_30": 2635.818508}, "trend_signal": 1, "fair_value": 2014.01223, "relative_strength": 2.517195, "rate_of_change": 0.1496597420954252, "market_dynamics": -0.3474, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2684.612592, "high": 2688.338633, "low": 2542.091733, "close": 2562.584961, "volume": 70500}, "trend_line": 2594.280802, "activity_lines": {"activity_5": 2619.965902, "activity_10": 2644.947336, "activity_20": 2674.626961, "activity_30": 2633.662659}, "trend_signal": 1, "fair_value": 2020.592751, "relative_strength": 3.656012, "rate_of_change": -0.06624902097913374, "market_dynamics": -0.581887, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2516.009411, "high": 2572.831377, "low": 2466.639535, "close": 2536.502686, "volume": 96800}, "trend_line": 2591.630412, "activity_lines": {"activity_5": 2595.436165, "activity_10": 2617.273029, "activity_20": 2665.153627, "activity_30": 2629.935039}, "trend_signal": 1, "fair_value": 2027.033202, "relative_strength": 2.013726, "rate_of_change": -0.10216280357766155, "market_dynamics": -0.746583, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2536.50259, "high": 2606.366146, "low": 2524.392956, "close": 2584.941406, "volume": 63800}, "trend_line": 2591.542472, "activity_lines": {"activity_5": 2585.686442, "activity_10": 2603.774645, "activity_20": 2659.562691, "activity_30": 2629.50349}, "trend_signal": 0, "fair_value": 2033.784157, "relative_strength": 0.821596, "rate_of_change": -0.0033932307474361257, "market_dynamics": -0.874987, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2611.954851, "high": 2691.13333, "low": 2601.708237, "close": 2652.941406, "volume": 112300}, "trend_line": 2594.149259, "activity_lines": {"activity_5": 2601.95682, "activity_10": 2607.636173, "activity_20": 2659.560722, "activity_30": 2633.464711}, "trend_signal": 1, "fair_value": 2041.258533, "relative_strength": -1.905866, "rate_of_change": 0.10058824148801034, "market_dynamics": -0.922602, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2606.365901, "high": 2647.352355, "low": 2460.118945, "close": 2468.502441, "volume": 229900}, "trend_line": 2590.057715, "activity_lines": {"activity_5": 2556.312825, "activity_10": 2581.130477, "activity_20": 2640.98303, "activity_30": 2625.358465}, "trend_signal": 0, "fair_value": 2047.463808, "relative_strength": -5.804638, "rate_of_change": -0.15772199636566422, "market_dynamics": -0.845386, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2472.228565, "high": 2510.420491, "low": 2446.146192, "close": 2474.091309, "volume": 114000}, "trend_line": 2589.148836, "activity_lines": {"activity_5": 2527.311735, "activity_10": 2559.892014, "activity_20": 2622.866933, "activity_30": 2617.876761}, "trend_signal": 0, "fair_value": 2053.721184, "relative_strength": -7.852446, "rate_of_change": -0.035091071320009944, "market_dynamics": -0.831077, "expectation": {"probability": 61.3979, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2499.242156, "high": 2511.35179, "low": 2454.529722, "close": 2488.063965, "volume": 73900}, "trend_line": 2588.797445, "activity_lines": {"activity_5": 2508.867773, "activity_10": 2543.768395, "activity_20": 2605.975537, "activity_30": 2611.355157}, "trend_signal": 0, "fair_value": 2060.111529, "relative_strength": -5.802438, "rate_of_change": -0.013571680202925733, "market_dynamics": -0.869152, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2488.064077, "high": 2488.064077, "low": 2400.502116, "close": 2405.159668, "volume": 105300}, "trend_line": 2583.114258, "activity_lines": {"activity_5": 2466.018294, "activity_10": 2513.079363, "activity_20": 2581.192929, "activity_30": 2599.507558}, "trend_signal": 0, "fair_value": 2065.878212, "relative_strength": -6.250235, "rate_of_change": -0.21952999880220792, "market_dynamics": -0.992706, "expectation": {"probability": 65.6704, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2412.611915, "high": 2515.077843, "low": 2400.50228, "close": 2486.201172, "volume": 137200}, "trend_line": 2585.513688, "activity_lines": {"activity_5": 2462.168099, "activity_10": 2501.308483, "activity_20": 2565.437111, "activity_30": 2593.255101}, "trend_signal": 0, "fair_value": 2071.979942, "relative_strength": -3.38092, "rate_of_change": 0.09288903859242056, "market_dynamics": -1.054538, "expectation": {"probability": 61.6406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2500.173876, "high": 2542.091584, "low": 2459.187419, "close": 2531.844971, "volume": 113600}, "trend_line": 2588.88422, "activity_lines": {"activity_5": 2484.648519, "activity_10": 2500.749556, "activity_20": 2555.110646, "activity_30": 2589.792603}, "trend_signal": 0, "fair_value": 2078.41766, "relative_strength": -5.152134, "rate_of_change": 0.13036217969540728, "market_dynamics": -0.950841, "expectation": {"probability": 63.1294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2531.844969, "high": 2542.09158, "low": 2475.022918, "close": 2505.762939, "volume": 75300}, "trend_line": 2595.115527, "activity_lines": {"activity_5": 2494.212093, "activity_10": 2498.327654, "activity_20": 2543.905924, "activity_30": 2584.42994}, "trend_signal": 0, "fair_value": 2084.726162, "relative_strength": -4.053362, "rate_of_change": 0.24069469587944783, "market_dynamics": -0.844943, "expectation": {"probability": 68.1513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2505.76266, "high": 2552.338295, "low": 2463.84489, "close": 2529.050537, "volume": 119500}, "trend_line": 2599.982821, "activity_lines": {"activity_5": 2509.426758, "activity_10": 2501.172989, "activity_20": 2537.048234, "activity_30": 2580.167683}, "trend_signal": 0, "fair_value": 2091.41179, "relative_strength": -2.283937, "rate_of_change": 0.18755596617414594, "market_dynamics": -0.675598, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2558.8589, "high": 2642.694547, "low": 2496.040437, "close": 2560.405518, "volume": 290100}, "trend_line": 2605.375513, "activity_lines": {"activity_5": 2532.360645, "activity_10": 2509.854723, "activity_20": 2534.618355, "activity_30": 2577.614308}, "trend_signal": 0, "fair_value": 2098.132931, "relative_strength": -0.86409, "rate_of_change": 0.2074126012081023, "market_dynamics": -0.40701, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2588.802004, "high": 2749.714367, "low": 2549.047092, "close": 2729.836914, "volume": 183600}, "trend_line": 2615.009456, "activity_lines": {"activity_5": 2601.42194, "activity_10": 2549.788272, "activity_20": 2549.750185, "activity_30": 2585.644076}, "trend_signal": 0, "fair_value": 2105.702982, "relative_strength": 3.310179, "rate_of_change": 0.3697717642592973, "market_dynamics": -0.038421, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2739.302664, "high": 2872.765433, "low": 2739.302664, "close": 2853.834473, "volume": 134100}, "trend_line": 2628.3486, "activity_lines": {"activity_5": 2695.573373, "activity_10": 2610.868732, "activity_20": 2577.154625, "activity_30": 2601.052142}, "trend_signal": 0, "fair_value": 2114.205788, "relative_strength": 6.889824, "rate_of_change": 0.5100992644364661, "market_dynamics": 0.4325, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2853.834532, "high": 2920.09259, "low": 2761.073139, "close": 2795.148682, "volume": 103700}, "trend_line": 2639.792708, "activity_lines": {"activity_5": 2748.696908, "activity_10": 2654.273012, "activity_20": 2598.248404, "activity_30": 2611.813437}, "trend_signal": 0, "fair_value": 2122.348951, "relative_strength": 6.755077, "rate_of_change": 0.43541058442552644, "market_dynamics": 0.770461, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2805.560596, "high": 2836.796594, "low": 2668.311644, "close": 2696.708008, "volume": 111100}, "trend_line": 2646.716463, "activity_lines": {"activity_5": 2749.714502, "activity_10": 2673.94158, "activity_20": 2609.112273, "activity_30": 2615.485392}, "trend_signal": 0, "fair_value": 2128.741325, "relative_strength": -0.827442, "rate_of_change": 0.26228404143316, "market_dynamics": 0.851367, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2676.830798, "high": 2743.088986, "low": 2640.862068, "close": 2677.777344, "volume": 52500}, "trend_line": 2646.643864, "activity_lines": {"activity_5": 2733.244711, "activity_10": 2686.374681, "activity_20": 2617.312752, "activity_30": 2617.48932}, "trend_signal": 0, "fair_value": 2135.17783, "relative_strength": -0.390264, "rate_of_change": -0.002742983655974713, "market_dynamics": 0.686068, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2637.075537, "high": 2772.431494, "low": 2566.08475, "close": 2651.273682, "volume": 187200}, "trend_line": 2644.570003, "activity_lines": {"activity_5": 2700.115576, "activity_10": 2689.032249, "activity_20": 2622.786528, "activity_30": 2617.788018}, "trend_signal": 0, "fair_value": 2141.273441, "relative_strength": 0.441687, "rate_of_change": -0.07835814361762979, "market_dynamics": 0.590625, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2650.327161, "high": 2779.057349, "low": 2602.0537, "close": 2743.088623, "volume": 370900}, "trend_line": 2640.371232, "activity_lines": {"activity_5": 2702.828972, "activity_10": 2705.382125, "activity_20": 2636.981475, "activity_30": 2624.144058}, "trend_signal": 0, "fair_value": 2148.8126, "relative_strength": 6.004323, "rate_of_change": -0.1587695162251998, "market_dynamics": 0.679964, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2886.963673, "high": 3265.581983, "low": 2877.498169, "close": 2886.963623, "volume": 725700}, "trend_line": 2638.173771, "activity_lines": {"activity_5": 2760.883757, "activity_10": 2744.050298, "activity_20": 2664.626959, "activity_30": 2640.053244}, "trend_signal": 1, "fair_value": 2157.516741, "relative_strength": 7.431153, "rate_of_change": -0.08322545607858481, "market_dynamics": 0.930744, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2905.894409, "high": 3033.678287, "low": 2896.428955, "close": 2953.221924, "volume": 249900}, "trend_line": 2642.22146, "activity_lines": {"activity_5": 2834.903646, "activity_10": 2787.834513, "activity_20": 2697.038098, "activity_30": 2660.378932}, "trend_signal": 1, "fair_value": 2166.193298, "relative_strength": 10.786054, "rate_of_change": 0.15342768715594174, "market_dynamics": 1.222066, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2934.290895, "high": 2972.152713, "low": 2825.43823, "close": 2882.230713, "volume": 116300}, "trend_line": 2642.971265, "activity_lines": {"activity_5": 2868.158871, "activity_10": 2810.999028, "activity_20": 2720.703791, "activity_30": 2675.863399}, "trend_signal": 1, "fair_value": 2174.150011, "relative_strength": 10.203662, "rate_of_change": 0.028377825680059532, "market_dynamics": 1.278211, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2877.498232, "high": 3076.272775, "low": 2819.758893, "close": 2939.023682, "volume": 129900}, "trend_line": 2646.700928, "activity_lines": {"activity_5": 2906.71486, "activity_10": 2838.63817, "activity_20": 2748.362676, "activity_30": 2694.963555}, "trend_signal": 1, "fair_value": 2182.801746, "relative_strength": 11.109884, "rate_of_change": 0.14111629019167837, "market_dynamics": 1.265719, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2886.963622, "high": 3024.212648, "low": 2844.369077, "close": 2905.894531, "volume": 162100}, "trend_line": 2653.487028, "activity_lines": {"activity_5": 2915.044466, "activity_10": 2856.450435, "activity_20": 2771.504106, "activity_30": 2711.685723}, "trend_signal": 1, "fair_value": 2191.290759, "relative_strength": 10.636929, "rate_of_change": 0.25639844412371043, "market_dynamics": 1.150582, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2891.696167, "high": 3109.401918, "low": 2844.368897, "close": 3085.738281, "volume": 194700}, "trend_line": 2669.155599, "activity_lines": {"activity_5": 2972.468262, "activity_10": 2906.015017, "activity_20": 2809.690694, "activity_30": 2739.572901}, "trend_signal": 1, "fair_value": 2200.866424, "relative_strength": 21.969182, "rate_of_change": 0.5904898284658264, "market_dynamics": 1.173617, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3142.531003, "high": 3379.167307, "low": 3076.272705, "close": 3076.272705, "volume": 207500}, "trend_line": 2687.831047, "activity_lines": {"activity_5": 3013.485221, "activity_10": 2948.575138, "activity_20": 2844.063193, "activity_30": 2765.838521}, "trend_signal": 1, "fair_value": 2210.475185, "relative_strength": 21.856358, "rate_of_change": 0.6996762574275072, "market_dynamics": 1.286431, "expectation": {"probability": 55.3671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3076.272644, "high": 3076.272644, "low": 2901.161621, "close": 2920.092529, "volume": 64200}, "trend_line": 2697.326034, "activity_lines": {"activity_5": 2994.238737, "activity_10": 2955.837686, "activity_20": 2860.760396, "activity_30": 2780.823133}, "trend_signal": 1, "fair_value": 2218.635992, "relative_strength": 14.694601, "rate_of_change": 0.3532583274011135, "market_dynamics": 1.09035, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2929.558168, "high": 3062.074587, "low": 2886.963561, "close": 3033.678223, "volume": 95200}, "trend_line": 2710.234619, "activity_lines": {"activity_5": 3010.330029, "activity_10": 2979.346449, "activity_20": 2885.823222, "activity_30": 2802.523274}, "trend_signal": 1, "fair_value": 2227.458718, "relative_strength": 16.549541, "rate_of_change": 0.4785696959613327, "market_dynamics": 1.03391, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3076.272771, "high": 3114.134526, "low": 2886.963618, "close": 3000.549072, "volume": 238200}, "trend_line": 2720.579533, "activity_lines": {"activity_5": 3009.067969, "activity_10": 2989.87892, "activity_20": 2905.123858, "activity_30": 2821.253238}, "trend_signal": 1, "fair_value": 2235.997368, "relative_strength": 16.453601, "rate_of_change": 0.3816980982929524, "market_dynamics": 0.881222, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3014.747367, "high": 3256.116275, "low": 2805.560714, "close": 2886.963623, "volume": 368600}, "trend_line": 2731.392155, "activity_lines": {"activity_5": 2963.633789, "activity_10": 2975.078391, "activity_20": 2911.374908, "activity_30": 2831.987696}, "trend_signal": 1, "fair_value": 2243.962358, "relative_strength": 22.324727, "rate_of_change": 0.3974381880347667, "market_dynamics": 0.614055, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2678.723511, "high": 3166.194641, "low": 2633.289331, "close": 3104.668945, "volume": 222700}, "trend_line": 2750.33103, "activity_lines": {"activity_5": 3004.019694, "activity_10": 2999.860649, "activity_20": 2936.544557, "activity_30": 2856.070069}, "trend_signal": 1, "fair_value": 2253.521471, "relative_strength": 31.195683, "rate_of_change": 0.6933780989789737, "market_dynamics": 0.743819, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3151.996278, "high": 3218.254639, "low": 3071.540039, "close": 3218.254639, "volume": 94600}, "trend_line": 2771.441471, "activity_lines": {"activity_5": 3080.374414, "activity_10": 3042.541269, "activity_20": 2969.790851, "activity_30": 2886.258689}, "trend_signal": 1, "fair_value": 2264.029341, "relative_strength": 30.441228, "rate_of_change": 0.767560005313261, "market_dynamics": 0.798288, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3194.590882, "high": 3260.849062, "low": 3128.332821, "close": 3180.392822, "volume": 88400}, "trend_line": 2789.023185, "activity_lines": {"activity_5": 3124.231055, "activity_10": 3072.228396, "activity_20": 2996.298642, "activity_30": 2912.642647}, "trend_signal": 1, "fair_value": 2274.112478, "relative_strength": 24.500172, "rate_of_change": 0.6343887895152276, "market_dynamics": 0.795142, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3204.056391, "high": 3431.227302, "low": 3133.065548, "close": 3180.392822, "volume": 150100}, "trend_line": 2812.752865, "activity_lines": {"activity_5": 3158.306722, "activity_10": 3097.526993, "activity_20": 3020.660929, "activity_30": 2937.892301}, "trend_signal": 1, "fair_value": 2283.831553, "relative_strength": 19.935989, "rate_of_change": 0.8508240493526023, "market_dynamics": 0.890594, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3175.659974, "high": 3260.849, "low": 3118.867247, "close": 3232.452637, "volume": 55500}, "trend_line": 2838.031576, "activity_lines": {"activity_5": 3197.746077, "activity_10": 3127.300133, "activity_20": 3048.426254, "activity_30": 2964.969706}, "trend_signal": 1, "fair_value": 2294.038796, "relative_strength": 19.002691, "rate_of_change": 0.8987178118117367, "market_dynamics": 0.846726, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3227.720091, "high": 3303.443729, "low": 3118.867247, "close": 3156.729004, "volume": 80400}, "trend_line": 2860.32041, "activity_lines": {"activity_5": 3188.911621, "activity_10": 3140.637806, "activity_20": 3066.897405, "activity_30": 2985.530831}, "trend_signal": 1, "fair_value": 2303.959208, "relative_strength": 14.823607, "rate_of_change": 0.7853624388286212, "market_dynamics": 0.657073, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3161.461792, "high": 3189.858032, "low": 3085.738037, "close": 3104.668945, "volume": 96400}, "trend_line": 2883.637386, "activity_lines": {"activity_5": 3159.253141, "activity_10": 3143.047172, "activity_20": 3078.219879, "activity_30": 3001.295252}, "trend_signal": 1, "fair_value": 2313.749997, "relative_strength": 14.126892, "rate_of_change": 0.8151875544600288, "market_dynamics": 0.383213, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3104.669247, "high": 3208.789064, "low": 3104.669247, "close": 3137.039307, "volume": 95100}, "trend_line": 2905.331991, "activity_lines": {"activity_5": 3147.957162, "activity_10": 3147.986124, "activity_20": 3090.592427, "activity_30": 3017.643763}, "trend_signal": 1, "fair_value": 2323.669821, "relative_strength": 12.342761, "rate_of_change": 0.7523347111993692, "market_dynamics": 0.144099, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3122.516129, "high": 3137.03949, "low": 3001.488387, "close": 3117.675049, "volume": 77400}, "trend_line": 2924.85966, "activity_lines": {"activity_5": 3133.096664, "activity_10": 3147.525009, "activity_20": 3098.80759, "activity_30": 3031.343315}, "trend_signal": 1, "fair_value": 2333.353421, "relative_strength": 11.92044, "rate_of_change": 0.6721321026475442, "market_dynamics": -0.20404, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3117.674896, "high": 3199.973862, "low": 3059.581695, "close": 3175.768311, "volume": 69400}, "trend_line": 2947.193172, "activity_lines": {"activity_5": 3141.781771, "activity_10": 3155.496742, "activity_20": 3110.771701, "activity_30": 3047.53097}, "trend_signal": 1, "fair_value": 2343.549532, "relative_strength": 13.31254, "rate_of_change": 0.7635755077561466, "market_dynamics": -0.401305, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3180.60939, "high": 3224.179443, "low": 3156.40384, "close": 3224.179443, "volume": 55800}, "trend_line": 2970.364136, "activity_lines": {"activity_5": 3170.382878, "activity_10": 3167.019505, "activity_20": 3125.971134, "activity_30": 3065.401052}, "trend_signal": 1, "fair_value": 2354.005529, "relative_strength": 13.053063, "rate_of_change": 0.78620445446663, "market_dynamics": -0.277284, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3199.973952, "high": 3296.796206, "low": 3185.450666, "close": 3282.272705, "volume": 101500}, "trend_line": 2994.426375, "activity_lines": {"activity_5": 3213.851709, "activity_10": 3186.931761, "activity_20": 3145.412986, "activity_30": 3085.524186}, "trend_signal": 1, "fair_value": 2364.615333, "relative_strength": 9.87736, "rate_of_change": 0.81007707803808, "market_dynamics": -0.118252, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3306.47821, "high": 3325.842665, "low": 3078.946061, "close": 3103.151611, "volume": 68000}, "trend_line": 3006.870199, "activity_lines": {"activity_5": 3185.773258, "activity_10": 3173.11258, "activity_20": 3145.890724, "activity_30": 3092.538717}, "trend_signal": 1, "fair_value": 2374.245067, "relative_strength": 4.532138, "rate_of_change": 0.4155662033934613, "market_dynamics": -0.176286, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3117.674912, "high": 3388.777082, "low": 3083.787141, "close": 3306.478271, "volume": 265300}, "trend_line": 3021.958325, "activity_lines": {"activity_5": 3227.729541, "activity_10": 3197.666269, "activity_20": 3164.951344, "activity_30": 3111.86827}, "trend_signal": 1, "fair_value": 2384.71859, "relative_strength": 11.653299, "rate_of_change": 0.5017884046015019, "market_dynamics": 0.202236, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3287.113831, "high": 3379.09494, "low": 3166.085999, "close": 3185.450439, "volume": 121200}, "trend_line": 3034.968384, "activity_lines": {"activity_5": 3216.756331, "activity_10": 3197.922434, "activity_20": 3170.577962, "activity_30": 3122.416148}, "trend_signal": 1, "fair_value": 2394.147265, "relative_strength": 6.634173, "rate_of_change": 0.43051748571018855, "market_dynamics": 0.006111, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3185.450531, "high": 3258.067169, "low": 3127.357208, "close": 3219.338379, "volume": 80700}, "trend_line": 3052.389396, "activity_lines": {"activity_5": 3216.433626, "activity_10": 3205.194629, "activity_20": 3178.957183, "activity_30": 3134.310987}, "trend_signal": 1, "fair_value": 2403.535353, "relative_strength": 3.356054, "rate_of_change": 0.5740096698154021, "market_dynamics": -0.272872, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3219.338425, "high": 3558.216096, "low": 3209.656204, "close": 3529.169434, "volume": 212500}, "trend_line": 3080.769132, "activity_lines": {"activity_5": 3319.710677, "activity_10": 3267.66139, "activity_20": 3216.162859, "activity_30": 3165.070989}, "trend_signal": 1, "fair_value": 2415.077681, "relative_strength": 14.725502, "rate_of_change": 0.9297547697285955, "market_dynamics": 0.274536, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3485.599472, "high": 3756.701677, "low": 3456.552809, "close": 3727.655029, "volume": 145200}, "trend_line": 3116.648511, "activity_lines": {"activity_5": 3472.689811, "activity_10": 3358.498251, "activity_20": 3269.371559, "activity_30": 3206.805563}, "trend_signal": 1, "fair_value": 2427.847513, "relative_strength": 17.700406, "rate_of_change": 1.1646240747909433, "market_dynamics": 0.413291, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3732.496232, "high": 3737.337296, "low": 3655.038463, "close": 3708.290527, "volume": 100500}, "trend_line": 3148.821908, "activity_lines": {"activity_5": 3577.58055, "activity_10": 3435.075825, "activity_20": 3317.431368, "activity_30": 3244.976016}, "trend_signal": 1, "fair_value": 2440.369911, "relative_strength": 12.42002, "rate_of_change": 1.0323075215715278, "market_dynamics": 0.886345, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3708.290598, "high": 3887.411685, "low": 3655.038418, "close": 3722.813965, "volume": 158900}, "trend_line": 3176.683586, "activity_lines": {"activity_5": 3660.524951, "activity_10": 3503.555562, "activity_20": 3363.504165, "activity_30": 3282.007762}, "trend_signal": 1, "fair_value": 2452.968593, "relative_strength": 14.302397, "rate_of_change": 0.8848286379491301, "market_dynamics": 1.448144, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3688.926223, "high": 3834.15947, "low": 3659.879424, "close": 3829.318359, "volume": 103200}, "trend_line": 3205.8868, "activity_lines": {"activity_5": 3743.146582, "activity_10": 3581.453449, "activity_20": 3415.739998, "activity_30": 3324.113231}, "trend_signal": 1, "fair_value": 2465.874479, "relative_strength": 16.749253, "rate_of_change": 0.9192987972960842, "market_dynamics": 1.496073, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3829.318177, "high": 4013.280225, "low": 3800.271651, "close": 3868.047119, "volume": 155700}, "trend_line": 3238.747347, "activity_lines": {"activity_5": 3798.012467, "activity_10": 3655.390403, "activity_20": 3468.213573, "activity_30": 3366.833251}, "trend_signal": 1, "fair_value": 2478.636295, "relative_strength": 16.537723, "rate_of_change": 1.025006466229555, "market_dynamics": 1.499497, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3853.523561, "high": 4047.168074, "low": 3853.523561, "close": 3984.233643, "volume": 91300}, "trend_line": 3273.587679, "activity_lines": {"activity_5": 3869.015348, "activity_10": 3739.801736, "activity_20": 3528.658281, "activity_30": 3414.929141}, "trend_signal": 1, "fair_value": 2492.524018, "relative_strength": 14.785134, "rate_of_change": 1.0757347908682122, "market_dynamics": 1.506834, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3969.710267, "high": 4022.96257, "low": 3877.729234, "close": 3979.392578, "volume": 79000}, "trend_line": 3309.370947, "activity_lines": {"activity_5": 3921.2993, "activity_10": 3807.313201, "activity_20": 3584.814122, "activity_30": 3460.464941}, "trend_signal": 1, "fair_value": 2506.240589, "relative_strength": 13.381588, "rate_of_change": 1.0930902578094557, "market_dynamics": 1.421029, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3974.551437, "high": 4114.943848, "low": 3921.299179, "close": 4114.943848, "volume": 120700}, "trend_line": 3343.677799, "activity_lines": {"activity_5": 4000.693539, "activity_10": 3887.235547, "activity_20": 3650.074847, "activity_30": 3512.437387}, "trend_signal": 1, "fair_value": 2520.657937, "relative_strength": 15.755378, "rate_of_change": 1.036657798398209, "market_dynamics": 1.417358, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4182.71899, "high": 4216.606759, "low": 3950.345712, "close": 4003.598145, "volume": 206600}, "trend_line": 3374.588647, "activity_lines": {"activity_5": 4016.83055, "activity_10": 3930.013339, "activity_20": 3700.52888, "activity_30": 3555.012893}, "trend_signal": 1, "fair_value": 2534.496044, "relative_strength": 10.961196, "rate_of_change": 0.9244565373267889, "market_dynamics": 1.358206, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4066.532669, "high": 4110.102662, "low": 3882.570434, "close": 3921.299316, "volume": 148800}, "trend_line": 3407.962207, "activity_lines": {"activity_5": 3993.915967, "activity_10": 3943.568439, "activity_20": 3739.112219, "activity_30": 3590.284549}, "trend_signal": 1, "fair_value": 2547.481521, "relative_strength": 2.959557, "rate_of_change": 0.9889667598351283, "market_dynamics": 1.25352, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3858.364823, "high": 3979.39264, "low": 3858.364823, "close": 3892.252441, "volume": 63000}, "trend_line": 3436.581348, "activity_lines": {"activity_5": 3957.768945, "activity_10": 3944.712655, "activity_20": 3771.040473, "activity_30": 3621.52908}, "trend_signal": 1, "fair_value": 2560.404103, "relative_strength": 2.836252, "rate_of_change": 0.8397728396522716, "market_dynamics": 1.017701, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3911.617081, "high": 4008.439317, "low": 3882.570313, "close": 3882.570313, "volume": 63800}, "trend_line": 3465.982056, "activity_lines": {"activity_5": 3924.526628, "activity_10": 3941.103804, "activity_20": 3798.450366, "activity_30": 3650.302562}, "trend_signal": 1, "fair_value": 2573.270225, "relative_strength": -1.35853, "rate_of_change": 0.8555219569328719, "market_dynamics": 0.735443, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3887.411424, "high": 3969.710296, "low": 3834.159576, "close": 3940.663574, "volume": 99700}, "trend_line": 3501.105387, "activity_lines": {"activity_5": 3917.103548, "activity_10": 3944.888641, "activity_20": 3827.750593, "activity_30": 3680.927176}, "trend_signal": 1, "fair_value": 2586.749743, "relative_strength": -6.049601, "rate_of_change": 1.0133731344395696, "market_dynamics": 0.500895, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3940.663574, "high": 4056.850234, "low": 3906.775955, "close": 4042.326904, "volume": 74600}, "trend_line": 3532.360653, "activity_lines": {"activity_5": 3955.18693, "activity_10": 3963.196817, "activity_20": 3863.090683, "activity_30": 3715.844693}, "trend_signal": 1, "fair_value": 2600.774459, "relative_strength": 0.074569, "rate_of_change": 0.8927256550475302, "market_dynamics": 0.252373, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4042.326801, "high": 4337.634843, "low": 4037.485691, "close": 4298.905762, "volume": 114100}, "trend_line": 3568.382357, "activity_lines": {"activity_5": 4076.214681, "activity_10": 4024.282813, "activity_20": 3918.970915, "activity_30": 3765.299216}, "trend_signal": 1, "fair_value": 2616.690521, "relative_strength": 5.696582, "rate_of_change": 1.0197629160376611, "market_dynamics": 0.353092, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4308.588351, "high": 4453.821365, "low": 4163.354827, "close": 4419.933594, "volume": 141000}, "trend_line": 3609.700382, "activity_lines": {"activity_5": 4212.411279, "activity_10": 4099.540075, "activity_20": 3981.536497, "activity_30": 3820.238006}, "trend_signal": 1, "fair_value": 2633.001279, "relative_strength": 11.922636, "rate_of_change": 1.1578923127155243, "market_dynamics": 0.555936, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4410.251571, "high": 4550.643646, "low": 4305.576775, "close": 4354.615234, "volume": 150300}, "trend_line": 3648.84113, "activity_lines": {"activity_5": 4291.656348, "activity_10": 4154.999454, "activity_20": 4031.610892, "activity_30": 3868.297028}, "trend_signal": 1, "fair_value": 2649.207066, "relative_strength": 6.202449, "rate_of_change": 1.0843212415960513, "market_dynamics": 0.667156, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4354.615347, "high": 4379.134577, "low": 4241.826849, "close": 4330.096191, "volume": 97500}, "trend_line": 3685.429248, "activity_lines": {"activity_5": 4331.25874, "activity_10": 4199.178595, "activity_20": 4074.359012, "activity_30": 3912.248968}, "trend_signal": 1, "fair_value": 2664.873946, "relative_strength": 4.713713, "rate_of_change": 1.0027325579943822, "market_dynamics": 0.733519, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4300.672781, "high": 4521.345962, "low": 4300.672781, "close": 4482.115234, "volume": 139400}, "trend_line": 3729.608789, "activity_lines": {"activity_5": 4395.571972, "activity_10": 4267.085702, "activity_20": 4126.134442, "activity_30": 3963.648064}, "trend_signal": 1, "fair_value": 2681.446935, "relative_strength": 7.255514, "rate_of_change": 1.1987624243220847, "market_dynamics": 0.775275, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4462.500074, "high": 4536.057768, "low": 4462.499702, "close": 4501.730469, "volume": 98300}, "trend_line": 3776.177506, "activity_lines": {"activity_5": 4437.104394, "activity_10": 4329.858904, "activity_20": 4173.764767, "activity_30": 4013.462366}, "trend_signal": 1, "fair_value": 2698.629952, "relative_strength": 10.135443, "rate_of_change": 1.2486220307435065, "market_dynamics": 0.628094, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4501.730693, "high": 4560.576656, "low": 4359.519231, "close": 4467.403809, "volume": 155500}, "trend_line": 3820.52299, "activity_lines": {"activity_5": 4453.672949, "activity_10": 4375.837602, "activity_20": 4213.494643, "activity_30": 4058.057611}, "trend_signal": 1, "fair_value": 2715.610019, "relative_strength": 6.097398, "rate_of_change": 1.1743485026733789, "market_dynamics": 0.597237, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4491.923113, "high": 4702.788232, "low": 4477.211575, "close": 4619.422852, "volume": 79100}, "trend_line": 3870.58125, "activity_lines": {"activity_5": 4517.749837, "activity_10": 4438.998828, "activity_20": 4264.17991, "activity_30": 4109.599537}, "trend_signal": 1, "fair_value": 2733.781074, "relative_strength": 9.975063, "rate_of_change": 1.3102462707599163, "market_dynamics": 0.662638, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4624.326923, "high": 4697.884615, "low": 4423.269305, "close": 4511.538574, "volume": 142100}, "trend_line": 3915.106925, "activity_lines": {"activity_5": 4528.211458, "activity_10": 4469.147412, "activity_20": 4300.251758, "activity_30": 4150.951623}, "trend_signal": 1, "fair_value": 2751.12952, "relative_strength": 3.638328, "rate_of_change": 1.1503614605687418, "market_dynamics": 0.672824, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4531.153884, "high": 4536.057731, "low": 4241.827031, "close": 4447.788574, "volume": 150700}, "trend_line": 3955.893896, "activity_lines": {"activity_5": 4505.326921, "activity_10": 4477.325542, "activity_20": 4326.496346, "activity_30": 4185.318181}, "trend_signal": 1, "fair_value": 2767.847108, "relative_strength": -1.858298, "rate_of_change": 1.0417843441146883, "market_dynamics": 0.702669, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4447.788386, "high": 4487.019154, "low": 4261.442345, "close": 4266.346191, "volume": 133300}, "trend_line": 3988.696346, "activity_lines": {"activity_5": 4424.250032, "activity_10": 4445.142116, "activity_20": 4332.515611, "activity_30": 4205.347361}, "trend_signal": 1, "fair_value": 2783.435789, "relative_strength": -5.855162, "rate_of_change": 0.8292044949225841, "market_dynamics": 0.339046, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4232.019383, "high": 4251.634768, "low": 4050.576886, "close": 4158.461426, "volume": 236600}, "trend_line": 4023.87334, "activity_lines": {"activity_5": 4322.903841, "activity_10": 4393.935272, "activity_20": 4326.363474, "activity_30": 4216.299947}, "trend_signal": 1, "fair_value": 2797.962563, "relative_strength": -7.405102, "rate_of_change": 0.8819170713578286, "market_dynamics": 0.005187, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4212.404, "high": 4246.730924, "low": 4075.09593, "close": 4178.07666, "volume": 181600}, "trend_line": 4052.926619, "activity_lines": {"activity_5": 4248.69222, "activity_10": 4351.048872, "activity_20": 4321.249799, "activity_30": 4226.248548}, "trend_signal": 1, "fair_value": 2812.392871, "relative_strength": -8.62083, "rate_of_change": 0.722022701639007, "market_dynamics": -0.455929, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4217.307617, "high": 4310.480692, "low": 3942.692141, "close": 4006.442139, "volume": 118800}, "trend_line": 4080.293009, "activity_lines": {"activity_5": 4146.692171, "activity_10": 4280.165989, "activity_20": 4298.843864, "activity_30": 4223.24955}, "trend_signal": 1, "fair_value": 2825.779933, "relative_strength": -16.421687, "rate_of_change": 0.6752254006205618, "market_dynamics": -0.967469, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3937.788387, "high": 4006.442232, "low": 3824.99987, "close": 3874.03833, "volume": 133400}, "trend_line": 4102.116341, "activity_lines": {"activity_5": 4034.230615, "activity_10": 4191.094305, "activity_20": 4264.344717, "activity_30": 4209.942796}, "trend_signal": 0, "fair_value": 2837.942217, "relative_strength": -18.89307, "rate_of_change": 0.534847177687085, "market_dynamics": -1.11317, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3898.55773, "high": 4266.345927, "low": 3864.230807, "close": 4236.922852, "volume": 227100}, "trend_line": 4125.708122, "activity_lines": {"activity_5": 4080.980583, "activity_10": 4179.057568, "activity_20": 4265.022953, "activity_30": 4218.63999}, "trend_signal": 0, "fair_value": 2852.282549, "relative_strength": -14.130149, "rate_of_change": 0.5751124307276219, "market_dynamics": -1.059617, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4197.692269, "high": 4217.307654, "low": 3825.000037, "close": 3991.730713, "volume": 154200}, "trend_line": 4134.510645, "activity_lines": {"activity_5": 4047.961393, "activity_10": 4127.255127, "activity_20": 4240.846587, "activity_30": 4209.996286}, "trend_signal": 0, "fair_value": 2864.874512, "relative_strength": -14.173311, "rate_of_change": 0.21335787069040488, "market_dynamics": -1.115146, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3810.288369, "high": 3981.922924, "low": 3756.346154, "close": 3825.0, "volume": 116100}, "trend_line": 4138.40096, "activity_lines": {"activity_5": 3970.48068, "activity_10": 4053.786612, "activity_20": 4200.317399, "activity_30": 4190.027858}, "trend_signal": 0, "fair_value": 2876.779422, "relative_strength": -14.854229, "rate_of_change": 0.09409372315208164, "market_dynamics": -1.122997, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3790.673114, "high": 3893.653809, "low": 3756.346191, "close": 3756.346191, "volume": 68200}, "trend_line": 4139.518701, "activity_lines": {"activity_5": 3893.653809, "activity_10": 3982.279639, "activity_20": 4153.523898, "activity_30": 4165.379163}, "trend_signal": 0, "fair_value": 2888.181571, "relative_strength": -15.484651, "rate_of_change": 0.02700900687979793, "market_dynamics": -1.161632, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3712.211577, "high": 3829.903808, "low": 3594.519267, "close": 3766.153809, "volume": 180600}, "trend_line": 4137.413216, "activity_lines": {"activity_5": 3836.769206, "activity_10": 3926.286639, "activity_20": 4108.542157, "activity_30": 4141.291105}, "trend_signal": 0, "fair_value": 2899.532639, "relative_strength": -15.063396, "rate_of_change": -0.05086303872697601, "market_dynamics": -1.294966, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3731.826772, "high": 3834.807712, "low": 3643.557545, "close": 3761.25, "volume": 142000}, "trend_line": 4133.853312, "activity_lines": {"activity_5": 3785.442301, "activity_10": 3881.795397, "activity_20": 4064.408497, "activity_30": 4117.022511}, "trend_signal": 0, "fair_value": 2910.550302, "relative_strength": -14.485264, "rate_of_change": -0.08604178055585669, "market_dynamics": -1.329034, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3775.96152, "high": 3878.942174, "low": 3663.172946, "close": 3682.78833, "volume": 134800}, "trend_line": 4123.805135, "activity_lines": {"activity_5": 3739.673031, "activity_10": 3832.221964, "activity_20": 4015.362563, "activity_30": 4087.921544}, "trend_signal": 0, "fair_value": 2920.677576, "relative_strength": -21.352749, "rate_of_change": -0.24307047787187128, "market_dynamics": -1.311975, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3663.172906, "high": 3672.980598, "low": 3574.903697, "close": 3609.230713, "volume": 92900}, "trend_line": 4111.466406, "activity_lines": {"activity_5": 3689.980713, "activity_10": 3777.92302, "activity_20": 3962.821357, "activity_30": 4054.723194}, "trend_signal": 0, "fair_value": 2930.339024, "relative_strength": -24.422292, "rate_of_change": -0.29920737270724745, "market_dynamics": -1.311975, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3609.230656, "high": 3623.942232, "low": 3373.846191, "close": 3373.846191, "volume": 89600}, "trend_line": 4086.763151, "activity_lines": {"activity_5": 3576.211507, "activity_10": 3691.169545, "activity_20": 3891.412027, "activity_30": 4007.134793}, "trend_signal": 0, "fair_value": 2938.440319, "relative_strength": -30.283855, "rate_of_change": -0.6008380602100789, "market_dynamics": -1.378795, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3364.038293, "high": 3447.403809, "low": 3275.769268, "close": 3285.576904, "volume": 89900}, "trend_line": 4062.82911, "activity_lines": {"activity_5": 3458.519206, "activity_10": 3599.868852, "activity_20": 3816.14967, "activity_30": 3955.445358}, "trend_signal": 0, "fair_value": 2945.918808, "relative_strength": -31.368961, "rate_of_change": -0.5856478615391131, "market_dynamics": -1.419291, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3295.384521, "high": 3324.807598, "low": 3246.346025, "close": 3300.28833, "volume": 52700}, "trend_line": 4042.128743, "activity_lines": {"activity_5": 3377.769173, "activity_10": 3521.942263, "activity_20": 3747.986203, "activity_30": 3906.249179}, "trend_signal": 0, "fair_value": 2953.206726, "relative_strength": -34.050642, "rate_of_change": -0.5095062194235365, "market_dynamics": -1.444985, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.28848, "high": 3315.000019, "low": 3236.538537, "close": 3270.865234, "volume": 93900}, "trend_line": 4021.415837, "activity_lines": {"activity_5": 3317.94222, "activity_10": 3455.695738, "activity_20": 3682.741689, "activity_30": 3856.490243}, "trend_signal": 0, "fair_value": 2960.419984, "relative_strength": -32.758463, "rate_of_change": -0.5124256874764318, "market_dynamics": -1.404805, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3290.480788, "high": 3300.288423, "low": 3055.096081, "close": 3133.557617, "volume": 130600}, "trend_line": 3996.448747, "activity_lines": {"activity_5": 3239.807601, "activity_10": 3377.590838, "activity_20": 3610.118062, "activity_30": 3799.209067}, "trend_signal": 0, "fair_value": 2967.32282, "relative_strength": -37.02289, "rate_of_change": -0.6208532271217615, "market_dynamics": -1.297723, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3138.461538, "high": 3138.461538, "low": 2988.0, "close": 2990.0, "volume": 222300}, "trend_line": 3964.759961, "activity_lines": {"activity_5": 3145.531982, "activity_10": 3285.956232, "activity_20": 3530.897829, "activity_30": 3734.27689}, "trend_signal": 0, "fair_value": 2973.539361, "relative_strength": -42.084878, "rate_of_change": -0.7929236180943748, "market_dynamics": -1.129663, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2847.0, "high": 2950.0, "low": 2847.0, "close": 2913.0, "volume": 23800}, "trend_line": 3927.115731, "activity_lines": {"activity_5": 3051.179443, "activity_10": 3194.255193, "activity_20": 3451.589686, "activity_30": 3666.421409}, "trend_signal": 0, "fair_value": 2979.458963, "relative_strength": -43.250625, "rate_of_change": -0.9494705952010679, "market_dynamics": -1.125538, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2923.0, "high": 3135.0, "low": 2910.0, "close": 3050.0, "volume": 175700}, "trend_line": 3885.485539, "activity_lines": {"activity_5": 3027.332031, "activity_10": 3142.975133, "activity_20": 3392.637678, "activity_30": 3609.833297}, "trend_signal": 0, "fair_value": 2985.79406, "relative_strength": -39.50079, "rate_of_change": -1.060070414308859, "market_dynamics": -1.047418, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3095.0, "high": 3130.0, "low": 3005.0, "close": 3125.0, "volume": 117100}, "trend_line": 3842.321086, "activity_lines": {"activity_5": 3045.170508, "activity_10": 3118.263255, "activity_20": 3346.620652, "activity_30": 3560.769714}, "trend_signal": 0, "fair_value": 2992.355435, "relative_strength": -41.977274, "rate_of_change": -1.110915291454386, "market_dynamics": -1.029533, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3125.0, "high": 3180.0, "low": 2958.0, "close": 3175.0, "volume": 108800}, "trend_line": 3803.000578, "activity_lines": {"activity_5": 3089.4, "activity_10": 3112.783891, "activity_20": 3310.286776, "activity_30": 3517.716741}, "trend_signal": 0, "fair_value": 2999.248891, "relative_strength": -38.883931, "rate_of_change": -1.0233529973137647, "market_dynamics": -1.052496, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3200.0, "high": 3375.0, "low": 3180.0, "close": 3340.0, "volume": 162000}, "trend_line": 3769.997371, "activity_lines": {"activity_5": 3185.866667, "activity_10": 3145.199632, "activity_20": 3294.443741, "activity_30": 3487.845736}, "trend_signal": 0, "fair_value": 3007.124849, "relative_strength": -35.563761, "rate_of_change": -0.8678201941624896, "market_dynamics": -0.632918, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3340.0, "high": 4265.0, "low": 3250.0, "close": 4165.0, "volume": 612500}, "trend_line": 3759.426864, "activity_lines": {"activity_5": 3534.0, "activity_10": 3328.230757, "activity_20": 3360.345668, "activity_30": 3513.329776}, "trend_signal": 0, "fair_value": 3020.514839, "relative_strength": -17.771873, "rate_of_change": -0.2803849965867763, "market_dynamics": -0.011877, "expectation": {"probability": 55.4809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2ab5da-05a2-41d0-b763-8ae06ddecbbc/", "share_image": "https://sharemaestro.com/terminal/ee2ab5da-05a2-41d0-b763-8ae06ddecbbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}