{"ticker": {"uuid": "ee2b9046-c4d1-4cdd-94d4-50f0ab8280f3", "symbol": "PS", "name": "Pershing Square Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PS fell 7.79%, moving from 37.99 to 35.03. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 32.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.03"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.46%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.99, "high": 36.0, "low": 32.78, "close": 35.03, "volume": 1022596}, "trend_line": null, "activity_lines": {"activity_5": 33.310667, "activity_10": 34.492545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.150909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 38.27, "low": 22.01, "close": 37.99, "volume": 7811656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 42.44, "low": 29.27, "close": 41.62, "volume": 5957414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.87, "high": 54.94, "low": 39.005, "close": 41.17, "volume": 3647545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.4999, "high": 41.5932, "low": 35.28, "close": 35.67, "volume": 1783943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.66, "high": 40.7, "low": 34.22, "close": 39.59, "volume": 1379166}, "trend_line": null, "activity_lines": {"activity_5": 39.024667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.01, "high": 39.95, "low": 33.88, "close": 35.75, "volume": 1803989}, "trend_line": null, "activity_lines": {"activity_5": 37.872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.631667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.1, "high": 36.321, "low": 31.8, "close": 33.55, "volume": 1494017}, "trend_line": null, "activity_lines": {"activity_5": 36.135333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.63, "high": 36.18, "low": 33.03, "close": 33.33, "volume": 915345}, "trend_line": null, "activity_lines": {"activity_5": 34.863333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.21, "high": 34.0598, "low": 29.38, "close": 31.54, "volume": 1386314}, "trend_line": null, "activity_lines": {"activity_5": 33.517333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.99, "high": 34.26, "low": 31.01, "close": 32.42, "volume": 722805}, "trend_line": null, "activity_lines": {"activity_5": 32.74, "activity_10": 34.716727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.99, "high": 36.0, "low": 32.78, "close": 35.03, "volume": 1022596}, "trend_line": null, "activity_lines": {"activity_5": 33.310667, "activity_10": 34.492545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.150909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2b9046-c4d1-4cdd-94d4-50f0ab8280f3/", "share_image": "https://sharemaestro.com/terminal/ee2b9046-c4d1-4cdd-94d4-50f0ab8280f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}