{"ticker": {"uuid": "ee2b9046-c4d1-4cdd-94d4-50f0ab8280f3", "symbol": "PS", "name": "Pershing Square Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PS rose 92.28%, moving from 20.59 to 39.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.99 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.59"}, {"label": "12-Week Change", "value": "92.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.66, "high": 40.7, "low": 34.22, "close": 39.59, "volume": 1379166}, "trend_line": 23.110167, "activity_lines": {"activity_5": 39.024667, "activity_10": 34.574364, "activity_20": 29.217238, "activity_30": 26.508194}, "trend_signal": 1, "fair_value": 22.836538, "relative_strength": -11.990165, "rate_of_change": 3.0975159388455533, "market_dynamics": 0.711462, "expectation": {"probability": 48.345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 17.12, "high": 17.51, "low": 16.25, "close": 16.92, "volume": 4615071}, "trend_line": 20.1675, "activity_lines": {"activity_5": 16.915333, "activity_10": 17.02, "activity_20": 17.060476, "activity_30": 17.812667}, "trend_signal": 0, "fair_value": 25.263235, "relative_strength": -39.629096, "rate_of_change": null, "market_dynamics": 0.229469, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 16.81, "high": 18.48, "low": 16.59, "close": 17.895, "volume": 8794753}, "trend_line": 19.764333, "activity_lines": {"activity_5": 17.287, "activity_10": 17.152, "activity_20": 17.154357, "activity_30": 17.666054}, "trend_signal": 0, "fair_value": 25.177558, "relative_strength": -36.045975, "rate_of_change": -1.9990925994793594, "market_dynamics": 0.42035, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 17.91, "high": 20.33, "low": 17.81, "close": 19.76, "volume": 10024474}, "trend_line": 19.358333, "activity_lines": {"activity_5": 18.186667, "activity_10": 17.613182, "activity_20": 17.41469, "activity_30": 17.665774}, "trend_signal": 0, "fair_value": 25.115287, "relative_strength": -29.902834, "rate_of_change": -2.0542054214528886, "market_dynamics": 0.661542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 19.74, "high": 20.32, "low": 19.12, "close": 19.77, "volume": 3412104}, "trend_line": 19.006667, "activity_lines": {"activity_5": 18.840333, "activity_10": 18.037273, "activity_20": 17.658548, "activity_30": 17.692333}, "trend_signal": 0, "fair_value": 25.054545, "relative_strength": -28.333851, "rate_of_change": -1.8166130317109335, "market_dynamics": 0.882792, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 19.19, "high": 20.5, "low": 19.04, "close": 19.39, "volume": 3549417}, "trend_line": 18.609667, "activity_lines": {"activity_5": 19.201333, "activity_10": 18.359909, "activity_20": 17.847786, "activity_30": 17.717065}, "trend_signal": 0, "fair_value": 24.990899, "relative_strength": -27.270423, "rate_of_change": -2.0887407560725846, "market_dynamics": 0.983855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 19.39, "high": 20.25, "low": 18.67, "close": 19.47, "volume": 6551727}, "trend_line": 18.190333, "activity_lines": {"activity_5": 19.442333, "activity_10": 18.668909, "activity_20": 18.032548, "activity_30": 17.77257}, "trend_signal": 0, "fair_value": 24.929556, "relative_strength": -28.265967, "rate_of_change": -2.253312754064878, "market_dynamics": 0.994918, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 19.48, "high": 20.79, "low": 18.33, "close": 18.66, "volume": 11828361}, "trend_line": 17.826667, "activity_lines": {"activity_5": 19.243333, "activity_10": 18.785545, "activity_20": 18.134262, "activity_30": 17.802871}, "trend_signal": 0, "fair_value": 24.860659, "relative_strength": -31.464398, "rate_of_change": -1.999226732132933, "market_dynamics": 0.890589, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 18.55, "high": 20.8384, "low": 18.55, "close": 19.18, "volume": 6521463}, "trend_line": 17.441667, "activity_lines": {"activity_5": 19.166667, "activity_10": 18.957273, "activity_20": 18.274167, "activity_30": 17.890183}, "trend_signal": 1, "fair_value": 24.798913, "relative_strength": -27.822659, "rate_of_change": -2.1596858234912983, "market_dynamics": 0.854132, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 18.71, "high": 19.18, "low": 16.61, "close": 17.83, "volume": 8518260}, "trend_line": 17.415333, "activity_lines": {"activity_5": 18.678667, "activity_10": 18.826091, "activity_20": 18.270786, "activity_30": 17.915237}, "trend_signal": 1, "fair_value": 24.723978, "relative_strength": -23.291705, "rate_of_change": -0.1509832747064746, "market_dynamics": 0.814511, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 18.04, "high": 18.04, "low": 15.19, "close": 15.48, "volume": 7225606}, "trend_line": 17.377, "activity_lines": {"activity_5": 17.536667, "activity_10": 18.257636, "activity_20": 18.036714, "activity_30": 17.790376}, "trend_signal": 1, "fair_value": 24.625638, "relative_strength": -32.765545, "rate_of_change": -0.22011063469186323, "market_dynamics": 0.521801, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 14.29, "high": 14.78, "low": 10.55, "close": 11.57, "volume": 12573654}, "trend_line": 17.239667, "activity_lines": {"activity_5": 15.352, "activity_10": 17.009364, "activity_20": 17.4365, "activity_30": 17.415731}, "trend_signal": 0, "fair_value": 24.488211, "relative_strength": -43.613282, "rate_of_change": -0.7903147839097551, "market_dynamics": 0.18703, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 10.44, "high": 10.44, "low": 6.59, "close": 9.05, "volume": 14837886}, "trend_line": 17.023, "activity_lines": {"activity_5": 12.854, "activity_10": 15.400182, "activity_20": 16.628429, "activity_30": 16.887366}, "trend_signal": 0, "fair_value": 24.327396, "relative_strength": -47.414573, "rate_of_change": -1.25679341718144, "market_dynamics": -0.184089, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 9.0, "high": 13.99, "low": 8.085, "close": 12.6, "volume": 15583949}, "trend_line": 16.906333, "activity_lines": {"activity_5": 12.18, "activity_10": 14.597273, "activity_20": 16.197976, "activity_30": 16.602011}, "trend_signal": 0, "fair_value": 24.206495, "relative_strength": -32.783367, "rate_of_change": -0.6853492333901171, "market_dynamics": -0.428207, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 12.76, "high": 12.76, "low": 9.37, "close": 9.83, "volume": 8241876}, "trend_line": 16.704, "activity_lines": {"activity_5": 11.021333, "activity_10": 13.420909, "activity_20": 15.527619, "activity_30": 16.145473}, "trend_signal": 0, "fair_value": 24.059796, "relative_strength": -45.508115, "rate_of_change": -1.1967882094833897, "market_dynamics": -0.640919, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 10.34, "high": 12.83, "low": 10.25, "close": 12.34, "volume": 7502585}, "trend_line": 16.553667, "activity_lines": {"activity_5": 11.232667, "activity_10": 12.881636, "activity_20": 15.135167, "activity_30": 15.863925}, "trend_signal": 0, "fair_value": 23.941414, "relative_strength": -37.848633, "rate_of_change": -0.899982040229884, "market_dynamics": -0.737221, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 12.31, "high": 14.39, "low": 11.55, "close": 14.39, "volume": 9665122}, "trend_line": 16.425667, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.843273, "activity_20": 14.964143, "activity_30": 15.724333}, "trend_signal": 0, "fair_value": 23.8459, "relative_strength": -28.468133, "rate_of_change": -0.7732425691540135, "market_dynamics": -0.646676, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 14.0, "high": 14.79, "low": 13.12, "close": 14.77, "volume": 6682796}, "trend_line": 16.375333, "activity_lines": {"activity_5": 13.379333, "activity_10": 12.966364, "activity_20": 14.84169, "activity_30": 15.617516}, "trend_signal": 0, "fair_value": 23.75604, "relative_strength": -24.259087, "rate_of_change": -0.30643504461644955, "market_dynamics": -0.649568, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 15.0, "high": 17.84, "low": 14.87, "close": 15.51, "volume": 9564316}, "trend_line": 16.356, "activity_lines": {"activity_5": 14.287333, "activity_10": 13.294727, "activity_20": 14.797905, "activity_30": 15.561688}, "trend_signal": 0, "fair_value": 23.675196, "relative_strength": -18.958168, "rate_of_change": -0.11806172124865857, "market_dynamics": -0.424571, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 15.16, "high": 19.27, "low": 14.89, "close": 18.38, "volume": 8694387}, "trend_line": 16.4225, "activity_lines": {"activity_5": 15.958, "activity_10": 14.211636, "activity_20": 15.029881, "activity_30": 15.692269}, "trend_signal": 0, "fair_value": 23.623786, "relative_strength": -5.707194, "rate_of_change": 0.406578625580813, "market_dynamics": -0.133865, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 18.01, "high": 19.22, "low": 17.1, "close": 19.05, "volume": 5741002}, "trend_line": 16.497833, "activity_lines": {"activity_5": 17.282, "activity_10": 15.240364, "activity_20": 15.320429, "activity_30": 15.861785}, "trend_signal": 0, "fair_value": 23.579808, "relative_strength": 1.420647, "rate_of_change": 0.4587182219515941, "market_dynamics": 0.061785, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 19.51, "high": 22.33, "low": 18.35, "close": 21.59, "volume": 8303686}, "trend_line": 16.606833, "activity_lines": {"activity_5": 19.005333, "activity_10": 16.666, "activity_20": 15.844024, "activity_30": 16.190312}, "trend_signal": 0, "fair_value": 23.560857, "relative_strength": 12.930963, "rate_of_change": 0.6606928315979546, "market_dynamics": 0.420244, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.31, "close": 20.83, "volume": 5957852}, "trend_line": 16.722833, "activity_lines": {"activity_5": 19.995333, "activity_10": 17.771273, "activity_20": 16.273, "activity_30": 16.462774}, "trend_signal": 0, "fair_value": 23.535094, "relative_strength": 7.361702, "rate_of_change": 0.698507656456831, "market_dynamics": 0.620572, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 20.74, "high": 21.56, "low": 20.12, "close": 21.01, "volume": 7712125}, "trend_line": 16.835833, "activity_lines": {"activity_5": 20.641333, "activity_10": 18.695091, "activity_20": 16.705143, "activity_30": 16.739366}, "trend_signal": 0, "fair_value": 23.511495, "relative_strength": 4.611301, "rate_of_change": 0.6757228275854906, "market_dynamics": 0.740403, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 20.94, "high": 22.28, "low": 17.7, "close": 17.95, "volume": 17076712}, "trend_line": 16.8345, "activity_lines": {"activity_5": 19.900667, "activity_10": 18.909636, "activity_20": 16.839905, "activity_30": 16.811247}, "trend_signal": 0, "fair_value": 23.46, "relative_strength": -4.817037, "rate_of_change": -0.00791763615143053, "market_dynamics": 0.899038, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 16.99, "high": 18.69, "low": 16.26, "close": 17.71, "volume": 25602377}, "trend_line": 16.830167, "activity_lines": {"activity_5": 19.108667, "activity_10": 18.932909, "activity_20": 16.960476, "activity_30": 16.867731}, "trend_signal": 1, "fair_value": 23.407248, "relative_strength": -6.298436, "rate_of_change": -0.025738810181466825, "market_dynamics": 0.9376, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 17.71, "high": 18.75, "low": 16.86, "close": 17.5, "volume": 10475153}, "trend_line": 16.847167, "activity_lines": {"activity_5": 18.336, "activity_10": 18.820364, "activity_20": 17.069048, "activity_30": 16.910946}, "trend_signal": 1, "fair_value": 23.353545, "relative_strength": -3.324189, "rate_of_change": 0.10100909872135827, "market_dynamics": 0.941039, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 17.6, "high": 19.4, "low": 16.85, "close": 19.03, "volume": 5177500}, "trend_line": 16.931833, "activity_lines": {"activity_5": 18.346, "activity_10": 18.929455, "activity_20": 17.332714, "activity_30": 17.051774}, "trend_signal": 1, "fair_value": 23.314595, "relative_strength": 2.532006, "rate_of_change": 0.5025533373059229, "market_dynamics": 0.857215, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 19.34, "high": 19.7, "low": 18.42, "close": 18.97, "volume": 4971000}, "trend_line": 17.030167, "activity_lines": {"activity_5": 18.456, "activity_10": 18.950182, "activity_20": 17.588905, "activity_30": 17.183269}, "trend_signal": 1, "fair_value": 23.275804, "relative_strength": 2.103295, "rate_of_change": 0.5807640554923834, "market_dynamics": 0.729002, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 19.2, "high": 19.45, "low": 17.15, "close": 18.84, "volume": 6229300}, "trend_line": 17.082167, "activity_lines": {"activity_5": 18.658667, "activity_10": 18.884364, "activity_20": 17.833714, "activity_30": 17.300032}, "trend_signal": 1, "fair_value": 23.236549, "relative_strength": 1.535767, "rate_of_change": 0.30534051721277666, "market_dynamics": 0.589664, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 18.85, "high": 19.922, "low": 17.87, "close": 18.26, "volume": 4831480}, "trend_line": 17.117833, "activity_lines": {"activity_5": 18.608667, "activity_10": 18.704727, "activity_20": 18.018476, "activity_30": 17.376022}, "trend_signal": 1, "fair_value": 23.192895, "relative_strength": 0.235262, "rate_of_change": 0.20879084017854785, "market_dynamics": 0.457902, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 18.42, "high": 21.86, "low": 18.2, "close": 21.17, "volume": 10634286}, "trend_line": 17.2595, "activity_lines": {"activity_5": 19.492, "activity_10": 19.068545, "activity_20": 18.467143, "activity_30": 17.637452}, "trend_signal": 1, "fair_value": 23.175304, "relative_strength": 14.205251, "rate_of_change": 0.8275989139513057, "market_dynamics": 0.573895, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 21.35, "high": 22.69, "low": 20.81, "close": 21.35, "volume": 6315896}, "trend_line": 17.374667, "activity_lines": {"activity_5": 20.190667, "activity_10": 19.472727, "activity_20": 18.887238, "activity_30": 17.901355}, "trend_signal": 1, "fair_value": 23.159569, "relative_strength": 12.191023, "rate_of_change": 0.6672673020655268, "market_dynamics": 0.632343, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 21.39, "high": 21.39, "low": 19.73, "close": 20.53, "volume": 4457150}, "trend_line": 17.400333, "activity_lines": {"activity_5": 20.461333, "activity_10": 19.718364, "activity_20": 19.170667, "activity_30": 18.104925}, "trend_signal": 1, "fair_value": 23.137094, "relative_strength": 6.955077, "rate_of_change": 0.14772081675004808, "market_dynamics": 0.517611, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 20.8, "high": 21.505, "low": 20.2, "close": 20.76, "volume": 6988467}, "trend_line": 17.433333, "activity_lines": {"activity_5": 20.704667, "activity_10": 20.014545, "activity_20": 19.438238, "activity_30": 18.321677}, "trend_signal": 1, "fair_value": 23.116949, "relative_strength": 7.114989, "rate_of_change": 0.18965154287565214, "market_dynamics": 0.500197, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 21.05, "high": 21.52, "low": 19.9, "close": 19.94, "volume": 6458903}, "trend_line": 17.451667, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.110545, "activity_20": 19.575667, "activity_30": 18.483398}, "trend_signal": 1, "fair_value": 23.090252, "relative_strength": -0.397277, "rate_of_change": 0.10516635000317727, "market_dynamics": 0.186706, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 20.08, "high": 20.09, "low": 16.76, "close": 17.39, "volume": 8593313}, "trend_line": 17.382333, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.702364, "activity_20": 19.434048, "activity_30": 18.479419}, "trend_signal": 1, "fair_value": 23.04275, "relative_strength": -10.993913, "rate_of_change": -0.39729155959715107, "market_dynamics": -0.183696, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 16.86, "high": 17.72, "low": 16.33, "close": 16.53, "volume": 5604254}, "trend_line": 17.311333, "activity_lines": {"activity_5": 18.272, "activity_10": 19.139818, "activity_20": 19.196238, "activity_30": 18.42443}, "trend_signal": 1, "fair_value": 22.988926, "relative_strength": -13.016995, "rate_of_change": -0.40846070547605984, "market_dynamics": -0.449301, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 16.83, "high": 18.09, "low": 16.395, "close": 16.85, "volume": 6420164}, "trend_line": 17.233667, "activity_lines": {"activity_5": 17.545333, "activity_10": 18.680909, "activity_20": 18.980524, "activity_30": 18.394667}, "trend_signal": 1, "fair_value": 22.938607, "relative_strength": -10.437577, "rate_of_change": -0.4486425164370686, "market_dynamics": -0.680348, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 16.4, "high": 17.95, "low": 16.1, "close": 16.98, "volume": 4384732}, "trend_line": 17.205333, "activity_lines": {"activity_5": 17.107333, "activity_10": 18.284182, "activity_20": 18.77081, "activity_30": 18.378301}, "trend_signal": 0, "fair_value": 22.890163, "relative_strength": -9.079887, "rate_of_change": -0.16441074322720156, "market_dynamics": -0.843462, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 17.2, "high": 17.92, "low": 16.62, "close": 16.65, "volume": 4432522}, "trend_line": 17.244333, "activity_lines": {"activity_5": 16.811333, "activity_10": 17.861273, "activity_20": 18.536333, "activity_30": 18.342473}, "trend_signal": 0, "fair_value": 22.839839, "relative_strength": -12.036943, "rate_of_change": 0.22667390395757803, "market_dynamics": -0.913938, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 16.75, "high": 18.38, "low": 16.1, "close": 18.295, "volume": 5455276}, "trend_line": 17.4685, "activity_lines": {"activity_5": 17.283, "activity_10": 17.766727, "activity_20": 18.469952, "activity_30": 18.410258}, "trend_signal": 0, "fair_value": 22.80348, "relative_strength": -6.856585, "rate_of_change": 1.2999459010678915, "market_dynamics": -0.807682, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.19, "close": 18.76, "volume": 3737157}, "trend_line": 17.792167, "activity_lines": {"activity_5": 17.849333, "activity_10": 17.809, "activity_20": 18.463548, "activity_30": 18.493581}, "trend_signal": 1, "fair_value": 22.771389, "relative_strength": -4.498693, "rate_of_change": 1.8528608638406294, "market_dynamics": -0.743418, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 18.93, "high": 19.09, "low": 16.92, "close": 18.04, "volume": 3820986}, "trend_line": 17.9735, "activity_lines": {"activity_5": 18.027, "activity_10": 17.767455, "activity_20": 18.398429, "activity_30": 18.50957}, "trend_signal": 0, "fair_value": 22.734134, "relative_strength": -7.455717, "rate_of_change": 1.0191732125715895, "market_dynamics": -0.676628, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 17.86, "high": 17.96, "low": 15.63, "close": 15.7, "volume": 6357369}, "trend_line": 18.169167, "activity_lines": {"activity_5": 17.345333, "activity_10": 17.345727, "activity_20": 18.124595, "activity_30": 18.362892}, "trend_signal": 0, "fair_value": 22.67918, "relative_strength": -14.430956, "rate_of_change": 1.0886416112610244, "market_dynamics": -0.628572, "expectation": {"probability": 64.6593, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 15.86, "high": 19.06, "low": 14.121, "close": 14.74, "volume": 13379251}, "trend_line": 18.249167, "activity_lines": {"activity_5": 16.429, "activity_10": 16.841455, "activity_20": 17.770048, "activity_30": 18.141656}, "trend_signal": 0, "fair_value": 22.617636, "relative_strength": -24.668232, "rate_of_change": 0.4403063717780693, "market_dynamics": -0.691933, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 14.88, "high": 16.64, "low": 14.25, "close": 15.865, "volume": 15280342}, "trend_line": 18.298333, "activity_lines": {"activity_5": 16.015, "activity_10": 16.636273, "activity_20": 17.536786, "activity_30": 17.987839}, "trend_signal": 0, "fair_value": 22.565692, "relative_strength": -20.318041, "rate_of_change": 0.26941503686168033, "market_dynamics": -0.74819, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 15.93, "high": 16.51, "low": 15.58, "close": 15.97, "volume": 7168063}, "trend_line": 18.338333, "activity_lines": {"activity_5": 15.798, "activity_10": 16.477909, "activity_20": 17.32131, "activity_30": 17.837624}, "trend_signal": 0, "fair_value": 22.515344, "relative_strength": -18.784631, "rate_of_change": 0.21859914780214762, "market_dynamics": -0.831106, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 16.08, "high": 16.4, "low": 15.065, "close": 15.92, "volume": 8043354}, "trend_line": 18.352, "activity_lines": {"activity_5": 15.750333, "activity_10": 16.320636, "activity_20": 17.115643, "activity_30": 17.681602}, "trend_signal": 0, "fair_value": 22.465379, "relative_strength": -20.582591, "rate_of_change": 0.07452694855089419, "market_dynamics": -0.865221, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 15.92, "high": 18.01, "low": 15.75, "close": 18.0, "volume": 8157858}, "trend_line": 18.339333, "activity_lines": {"activity_5": 16.537333, "activity_10": 16.558455, "activity_20": 17.122595, "activity_30": 17.658892}, "trend_signal": 0, "fair_value": 22.431805, "relative_strength": -11.560846, "rate_of_change": -0.0690224498692264, "market_dynamics": -0.658993, "expectation": {"probability": 60.2846, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 17.95, "high": 19.04, "low": 17.57, "close": 18.98, "volume": 6760573}, "trend_line": 18.337, "activity_lines": {"activity_5": 17.497667, "activity_10": 16.955909, "activity_20": 17.226881, "activity_30": 17.700226}, "trend_signal": 0, "fair_value": 22.406045, "relative_strength": -5.853149, "rate_of_change": -0.01272129144500588, "market_dynamics": -0.322755, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 20.145, "high": 20.89, "low": 20.04, "close": 20.54, "volume": 67511197}, "trend_line": 18.302, "activity_lines": {"activity_5": 18.695333, "activity_10": 17.594636, "activity_20": 17.47631, "activity_30": 17.842355}, "trend_signal": 0, "fair_value": 22.392222, "relative_strength": 0.633618, "rate_of_change": -0.19087091672574655, "market_dynamics": 0.234616, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 20.4, "high": 21.24, "low": 20.33, "close": 20.98, "volume": 13709266}, "trend_line": 18.307, "activity_lines": {"activity_5": 19.728, "activity_10": 18.272545, "activity_20": 17.770643, "activity_30": 18.015129}, "trend_signal": 0, "fair_value": 22.381838, "relative_strength": 2.746561, "rate_of_change": 0.027319418642765846, "market_dynamics": 0.734231, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 21.11, "high": 21.675, "low": 20.64, "close": 20.96, "volume": 7206804}, "trend_line": 18.305333, "activity_lines": {"activity_5": 20.42, "activity_10": 18.906455, "activity_20": 18.064833, "activity_30": 18.18629}, "trend_signal": 0, "fair_value": 22.37146, "relative_strength": 1.217992, "rate_of_change": -0.009105806522082496, "market_dynamics": 0.967657, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 20.78, "high": 21.5, "low": 20.43, "close": 21.29, "volume": 15203727}, "trend_line": 18.416667, "activity_lines": {"activity_5": 20.886, "activity_10": 19.547273, "activity_20": 18.388405, "activity_30": 18.378849}, "trend_signal": 0, "fair_value": 22.363623, "relative_strength": 0.82661, "rate_of_change": 0.608205270016117, "market_dynamics": 1.091752, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 21.3, "high": 21.75, "low": 20.82, "close": 21.14, "volume": 8734930}, "trend_line": 18.531, "activity_lines": {"activity_5": 21.082667, "activity_10": 20.059182, "activity_20": 18.695167, "activity_30": 18.554548}, "trend_signal": 1, "fair_value": 22.35482, "relative_strength": 1.753021, "rate_of_change": 0.6208126584468214, "market_dynamics": 0.982046, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 21.32, "high": 21.53, "low": 21.09, "close": 21.33, "volume": 5224893}, "trend_line": 18.658667, "activity_lines": {"activity_5": 21.198667, "activity_10": 20.489273, "activity_20": 19.01431, "activity_30": 18.735129}, "trend_signal": 1, "fair_value": 22.3475, "relative_strength": 0.937697, "rate_of_change": 0.6889374561545649, "market_dynamics": 0.884903, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 21.24, "high": 21.32, "low": 20.37, "close": 20.8, "volume": 8701031}, "trend_line": 18.717667, "activity_lines": {"activity_5": 21.085333, "activity_10": 20.723636, "activity_20": 19.264214, "activity_30": 18.87328}, "trend_signal": 1, "fair_value": 22.336525, "relative_strength": 2.021981, "rate_of_change": 0.31620694018494194, "market_dynamics": 0.807007, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 20.89, "high": 21.3, "low": 20.6, "close": 21.24, "volume": 7522239}, "trend_line": 18.793333, "activity_lines": {"activity_5": 21.130667, "activity_10": 20.950182, "activity_20": 19.53569, "activity_30": 19.036011}, "trend_signal": 1, "fair_value": 22.328803, "relative_strength": -0.388029, "rate_of_change": 0.4042490979244464, "market_dynamics": 0.742938, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 21.26, "high": 21.83, "low": 20.83, "close": 21.7, "volume": 9814621}, "trend_line": 18.888667, "activity_lines": {"activity_5": 21.310667, "activity_10": 21.163636, "activity_20": 19.830071, "activity_30": 19.223538}, "trend_signal": 1, "fair_value": 22.324406, "relative_strength": 0.528669, "rate_of_change": 0.5072756386533519, "market_dynamics": 0.778921, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 21.52, "high": 21.7699, "low": 20.77, "close": 21.05, "volume": 7711633}, "trend_line": 18.981667, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.191636, "activity_20": 20.040071, "activity_30": 19.362978}, "trend_signal": 1, "fair_value": 22.315556, "relative_strength": -1.67042, "rate_of_change": 0.49235872494337457, "market_dynamics": 0.793505, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 21.0, "high": 21.2491, "low": 20.37, "close": 20.59, "volume": 8350099}, "trend_line": 18.962333, "activity_lines": {"activity_5": 21.035333, "activity_10": 21.098364, "activity_20": 20.18531, "activity_30": 19.466742}, "trend_signal": 1, "fair_value": 22.303655, "relative_strength": -1.124664, "rate_of_change": -0.10185617522423414, "market_dynamics": 0.763684, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 20.7, "high": 21.4, "low": 19.99, "close": 20.56, "volume": 13731117}, "trend_line": 18.936, "activity_lines": {"activity_5": 20.863333, "activity_10": 20.998727, "activity_20": 20.316762, "activity_30": 19.569817}, "trend_signal": 1, "fair_value": 22.291712, "relative_strength": -2.129642, "rate_of_change": -0.1388700430479786, "market_dynamics": 0.678767, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 22.06, "high": 22.39, "low": 22.0, "close": 22.29, "volume": 39408941}, "trend_line": 18.994667, "activity_lines": {"activity_5": 21.284, "activity_10": 21.221273, "activity_20": 20.604405, "activity_30": 19.786204}, "trend_signal": 1, "fair_value": 22.291701, "relative_strength": 2.835355, "rate_of_change": 0.3098172792564417, "market_dynamics": 0.711111, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 22.34, "high": 22.44, "low": 22.22, "close": 22.33, "volume": 10181937}, "trend_line": 19.047, "activity_lines": {"activity_5": 21.648, "activity_10": 21.426909, "activity_20": 20.875619, "activity_30": 20.001387}, "trend_signal": 1, "fair_value": 22.291959, "relative_strength": 3.273638, "rate_of_change": 0.2755141745838495, "market_dynamics": 0.637972, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 22.35, "high": 22.41, "low": 22.22, "close": 22.38, "volume": 25903135}, "trend_line": 19.128333, "activity_lines": {"activity_5": 21.986667, "activity_10": 21.622727, "activity_20": 21.120024, "activity_30": 20.216419}, "trend_signal": 1, "fair_value": 22.29255, "relative_strength": 1.594833, "rate_of_change": 0.4270121278941606, "market_dynamics": 0.669348, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 22.4, "high": 22.49, "low": 22.28, "close": 22.42, "volume": 15849806}, "trend_line": 19.296, "activity_lines": {"activity_5": 22.25, "activity_10": 21.803273, "activity_20": 21.331857, "activity_30": 20.428785}, "trend_signal": 1, "fair_value": 22.2934, "relative_strength": 0.05646, "rate_of_change": 0.8765374379460981, "market_dynamics": 0.623928, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2021-04-06", "ohlcv": {"open": 22.45, "high": 22.47, "low": 22.42, "close": 22.45, "volume": 2629235}, "trend_line": 19.493333, "activity_lines": {"activity_5": 22.401333, "activity_10": 21.969455, "activity_20": 21.515333, "activity_30": 20.632269}, "trend_signal": 1, "fair_value": 22.294437, "relative_strength": 0.05646, "rate_of_change": 1.0226627280265361, "market_dynamics": 0.346181, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 38.27, "low": 22.01, "close": 37.99, "volume": 7811656}, "trend_line": 20.198, "activity_lines": {"activity_5": 27.606667, "activity_10": 24.931091, "activity_20": 23.147952, "activity_30": 21.825602}, "trend_signal": 1, "fair_value": 22.397697, "relative_strength": -12.121765, "rate_of_change": 3.6149128525121927, "market_dynamics": 0.478716, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 42.44, "low": 29.27, "close": 41.62, "volume": 5957414}, "trend_line": 21.019333, "activity_lines": {"activity_5": 32.975333, "activity_10": 28.248182, "activity_20": 25.02119, "activity_30": 23.207667}, "trend_signal": 1, "fair_value": 22.523333, "relative_strength": -5.993831, "rate_of_change": 4.066407565105452, "market_dynamics": 0.553309, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.87, "high": 54.94, "low": 39.005, "close": 41.17, "volume": 3647545}, "trend_line": 21.836667, "activity_lines": {"activity_5": 36.908, "activity_10": 31.121273, "activity_20": 26.739095, "activity_30": 24.50771}, "trend_signal": 1, "fair_value": 22.644416, "relative_strength": -7.172373, "rate_of_change": 3.8884868516046582, "market_dynamics": 0.687643, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.4999, "high": 41.5932, "low": 35.28, "close": 35.67, "volume": 1783943}, "trend_line": 22.415833, "activity_lines": {"activity_5": 37.754667, "activity_10": 32.628545, "activity_20": 27.827524, "activity_30": 25.400183}, "trend_signal": 1, "fair_value": 22.728452, "relative_strength": -19.967394, "rate_of_change": 2.652263736036277, "market_dynamics": 0.820572, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.66, "high": 40.7, "low": 34.22, "close": 39.59, "volume": 1379166}, "trend_line": 23.110167, "activity_lines": {"activity_5": 39.024667, "activity_10": 34.574364, "activity_20": 29.217238, "activity_30": 26.508194}, "trend_signal": 1, "fair_value": 22.836538, "relative_strength": -11.990165, "rate_of_change": 3.0975159388455533, "market_dynamics": 0.711462, "expectation": {"probability": 48.345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2b9046-c4d1-4cdd-94d4-50f0ab8280f3/", "share_image": "https://sharemaestro.com/terminal/ee2b9046-c4d1-4cdd-94d4-50f0ab8280f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}