{"ticker": {"uuid": "ee2cc833-3e4f-4138-92a6-84ce07612765", "symbol": "145850", "name": "Yurie TREX Fundamental 200 Securities ETF - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 145850 rose 58.91%, moving from 86,798.20 to 137,935.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.33 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 63.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137,935.00"}, {"label": "12-Week Change", "value": "58.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129675.0, "high": 137935.0, "low": 126155.0, "close": 137935.0, "volume": 533}, "trend_line": 85423.731641, "activity_lines": {"activity_5": 127181.0, "activity_10": 116625.633523, "activity_20": 105354.370945, "activity_30": 96890.402705}, "trend_signal": 1, "fair_value": 47465.622434, "relative_strength": 6.327659, "rate_of_change": 3.1083317936227672, "market_dynamics": 1.445777, "expectation": {"probability": 63.4174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33742.016627, "high": 34087.128906, "low": 33742.016627, "close": 34087.128906, "volume": 15}, "trend_line": 31574.371615, "activity_lines": {"activity_5": 33523.301432, "activity_10": 33082.005931, "activity_20": 32486.462072, "activity_30": 32109.317503}, "trend_signal": 1, "fair_value": 31885.334823, "relative_strength": 0.938622, "rate_of_change": 0.3390710974799194, "market_dynamics": 1.470428, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33893.864822, "high": 33944.476563, "low": 33677.601563, "close": 33857.046875, "volume": 18}, "trend_line": 31686.793685, "activity_lines": {"activity_5": 33736.496615, "activity_10": 33273.156889, "activity_20": 32647.66091, "activity_30": 32256.586874}, "trend_signal": 1, "fair_value": 31960.504294, "relative_strength": 0.819227, "rate_of_change": 0.35605481360266344, "market_dynamics": 1.683687, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33801.834753, "high": 33801.834753, "low": 33291.085938, "close": 33291.085938, "volume": 11}, "trend_line": 31776.778841, "activity_lines": {"activity_5": 33646.003906, "activity_10": 33324.308345, "activity_20": 32748.741778, "activity_30": 32360.0896}, "trend_signal": 1, "fair_value": 32033.208859, "relative_strength": 1.245086, "rate_of_change": 0.2839831536587316, "market_dynamics": 1.71225, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33475.140625, "high": 33636.183594, "low": 33341.691406, "close": 33548.753906, "volume": 11}, "trend_line": 31875.799349, "activity_lines": {"activity_5": 33620.233594, "activity_10": 33414.482529, "activity_20": 32868.237584, "activity_30": 32474.410572}, "trend_signal": 1, "fair_value": 32107.402832, "relative_strength": 2.23714, "rate_of_change": 0.3116127927738232, "market_dynamics": 1.589612, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32550.258802, "high": 32683.699219, "low": 32550.258802, "close": 32683.699219, "volume": 6}, "trend_line": 31953.276888, "activity_lines": {"activity_5": 33285.866146, "activity_10": 33332.745242, "activity_20": 32897.26995, "activity_30": 32526.533144}, "trend_signal": 1, "fair_value": 32175.781125, "relative_strength": 1.050654, "rate_of_change": 0.24306069363694288, "market_dynamics": 1.087119, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32890.762613, "high": 34202.15625, "low": 32702.105469, "close": 34202.15625, "volume": 13}, "trend_line": 32092.084766, "activity_lines": {"activity_5": 33522.070573, "activity_10": 33519.8962, "activity_20": 33066.596587, "activity_30": 32671.622135}, "trend_signal": 1, "fair_value": 32247.861591, "relative_strength": 1.609006, "rate_of_change": 0.4344088979873257, "market_dynamics": 0.878601, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34087.125337, "high": 34096.328125, "low": 33567.164706, "close": 33797.234375, "volume": 21}, "trend_line": 32226.026823, "activity_lines": {"activity_5": 33615.632552, "activity_10": 33598.119744, "activity_20": 33184.634338, "activity_30": 32781.631788}, "trend_signal": 1, "fair_value": 32317.238231, "relative_strength": 1.091748, "rate_of_change": 0.41736788986019785, "market_dynamics": 0.725118, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33590.164253, "high": 33912.261719, "low": 33590.164253, "close": 33893.871094, "volume": 30}, "trend_line": 32383.578581, "activity_lines": {"activity_5": 33745.394271, "activity_10": 33663.628125, "activity_20": 33300.07606, "activity_30": 32889.234644}, "trend_signal": 1, "fair_value": 32383.420648, "relative_strength": 1.384795, "rate_of_change": 0.48889600590649096, "market_dynamics": 0.562321, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33663.793814, "high": 33774.231847, "low": 33663.793814, "close": 33705.210938, "volume": 8}, "trend_line": 32501.952214, "activity_lines": {"activity_5": 33772.083594, "activity_10": 33678.102131, "activity_20": 33382.687435, "activity_30": 32974.501248}, "trend_signal": 1, "fair_value": 32442.605607, "relative_strength": 0.966681, "rate_of_change": 0.3655359851719756, "market_dynamics": 0.596798, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33553.363787, "high": 33696.007813, "low": 33488.939194, "close": 33521.152344, "volume": 67}, "trend_line": 32578.473633, "activity_lines": {"activity_5": 33726.989584, "activity_10": 33650.744745, "activity_20": 33433.719764, "activity_30": 33040.256095}, "trend_signal": 1, "fair_value": 32493.767754, "relative_strength": 0.795884, "rate_of_change": 0.23543637777868465, "market_dynamics": 0.404094, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33281.884159, "high": 33318.695313, "low": 32499.635362, "close": 32568.65625, "volume": 31}, "trend_line": 32611.934961, "activity_lines": {"activity_5": 33308.566667, "activity_10": 33452.548793, "activity_20": 33381.377056, "activity_30": 33039.622715}, "trend_signal": 1, "fair_value": 32547.722681, "relative_strength": 1.260147, "rate_of_change": 0.10270993164671569, "market_dynamics": 0.056766, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32633.083816, "high": 33028.800781, "low": 32577.867092, "close": 32780.324219, "volume": 24}, "trend_line": 32619.562695, "activity_lines": {"activity_5": 33069.59974, "activity_10": 33320.44652, "activity_20": 33345.56968, "activity_30": 33050.486538}, "trend_signal": 1, "fair_value": 32599.896998, "relative_strength": 1.259744, "rate_of_change": 0.023389394125565913, "market_dynamics": -0.333002, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32991.986411, "high": 33557.964844, "low": 32991.986411, "close": 33557.964844, "volume": 29}, "trend_line": 32671.332748, "activity_lines": {"activity_5": 33157.640365, "activity_10": 33349.310227, "activity_20": 33379.234552, "activity_30": 33111.028612}, "trend_signal": 1, "fair_value": 32656.136569, "relative_strength": 1.777488, "rate_of_change": 0.15870860527488193, "market_dynamics": -0.439953, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33889.265625, "high": 33889.265625, "low": 33396.909811, "close": 33576.371094, "volume": 13}, "trend_line": 32728.794271, "activity_lines": {"activity_5": 33274.210156, "activity_10": 33376.668182, "activity_20": 33411.331883, "activity_30": 33169.418183}, "trend_signal": 1, "fair_value": 32709.573042, "relative_strength": 2.377085, "rate_of_change": 0.17587749922297147, "market_dynamics": -0.665222, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33659.193772, "high": 34542.660156, "low": 33498.140795, "close": 34542.660156, "volume": 25}, "trend_line": 32821.004427, "activity_lines": {"activity_5": 33721.465625, "activity_10": 33579.212926, "activity_20": 33531.49388, "activity_30": 33286.441789}, "trend_signal": 1, "fair_value": 32767.770132, "relative_strength": 3.038631, "rate_of_change": 0.28174015588990287, "market_dynamics": -0.467089, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34303.388258, "high": 34303.388258, "low": 33636.183594, "close": 33636.183594, "volume": 15}, "trend_line": 32891.212956, "activity_lines": {"activity_5": 33798.461719, "activity_10": 33583.14446, "activity_20": 33554.588216, "activity_30": 33339.033993}, "trend_signal": 1, "fair_value": 32827.513334, "relative_strength": 3.953088, "rate_of_change": 0.21391340766599623, "market_dynamics": -0.402301, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33465.933916, "high": 33580.96875, "low": 33180.648438, "close": 33180.648438, "volume": 7}, "trend_line": 32953.256771, "activity_lines": {"activity_5": 33652.444271, "activity_10": 33514.541833, "activity_20": 33527.746745, "activity_30": 33357.70725}, "trend_signal": 1, "fair_value": 32880.847356, "relative_strength": 4.229029, "rate_of_change": 0.18863340516810967, "market_dynamics": -0.520174, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32472.036, "high": 32495.042969, "low": 32310.980469, "close": 32421.414063, "volume": 9}, "trend_line": 33008.213867, "activity_lines": {"activity_5": 33226.660417, "activity_10": 33319.107245, "activity_20": 33423.601451, "activity_30": 33323.394817}, "trend_signal": 1, "fair_value": 32923.823906, "relative_strength": 4.116754, "rate_of_change": 0.16677288190939116, "market_dynamics": -0.690758, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32789.523431, "high": 33194.449219, "low": 32472.027344, "close": 32941.371094, "volume": 17}, "trend_line": 33081.10013, "activity_lines": {"activity_5": 33049.965625, "activity_10": 33244.982245, "activity_20": 33371.605246, "activity_30": 33319.08238}, "trend_signal": 0, "fair_value": 32972.486616, "relative_strength": 3.649302, "rate_of_change": 0.22081250228710028, "market_dynamics": -0.931082, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32711.307052, "high": 33360.105469, "low": 32356.996433, "close": 32366.199219, "volume": 19}, "trend_line": 33131.229557, "activity_lines": {"activity_5": 32723.880209, "activity_10": 33080.168537, "activity_20": 33266.276953, "activity_30": 33272.959741}, "trend_signal": 0, "fair_value": 33014.406012, "relative_strength": 5.183444, "rate_of_change": 0.15153494534040413, "market_dynamics": -1.136884, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32182.149579, "high": 32232.755859, "low": 31436.720703, "close": 31436.720703, "volume": 13}, "trend_line": 33118.863021, "activity_lines": {"activity_5": 32233.066016, "activity_10": 32767.357884, "activity_20": 33078.540197, "activity_30": 33163.636589}, "trend_signal": 0, "fair_value": 33057.426545, "relative_strength": 5.210868, "rate_of_change": -0.03732591927723536, "market_dynamics": -1.304839, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31381.244136, "high": 32241.125, "low": 31219.435547, "close": 32241.125, "volume": 10}, "trend_line": 33133.011068, "activity_lines": {"activity_5": 32157.017448, "activity_10": 32621.383203, "activity_20": 32980.034366, "activity_30": 33107.008329}, "trend_signal": 0, "fair_value": 33097.435209, "relative_strength": 4.747487, "rate_of_change": 0.04271899971635928, "market_dynamics": -1.334016, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32990.058665, "high": 33600.300781, "low": 32717.308574, "close": 32828.261719, "volume": 14}, "trend_line": 33131.93125, "activity_lines": {"activity_5": 32339.316016, "activity_10": 32591.964276, "activity_20": 32945.141183, "activity_30": 33087.347081}, "trend_signal": 0, "fair_value": 33133.742538, "relative_strength": 4.642609, "rate_of_change": -0.0032590397467413793, "market_dynamics": -1.366216, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32851.369139, "high": 33762.109375, "low": 32800.515626, "close": 33623.421875, "volume": 19}, "trend_line": 33161.239649, "activity_lines": {"activity_5": 32759.544792, "activity_10": 32720.387252, "activity_20": 32988.181464, "activity_30": 33119.056154}, "trend_signal": 0, "fair_value": 33171.847293, "relative_strength": 4.389117, "rate_of_change": 0.08845967589046404, "market_dynamics": -1.053576, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33526.333998, "high": 33997.890625, "low": 33526.333998, "close": 33775.988281, "volume": 32}, "trend_line": 33210.839844, "activity_lines": {"activity_5": 33185.158984, "activity_10": 32875.694105, "activity_20": 33045.396317, "activity_30": 33158.717356}, "trend_signal": 0, "fair_value": 33205.277144, "relative_strength": 3.588269, "rate_of_change": 0.1495728010321677, "market_dynamics": -0.532463, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33738.999993, "high": 34122.710938, "low": 33738.999993, "close": 33849.945313, "volume": 15}, "trend_line": 33263.825781, "activity_lines": {"activity_5": 33541.439583, "activity_10": 33058.387181, "activity_20": 33104.45332, "activity_30": 33199.949967}, "trend_signal": 0, "fair_value": 33232.5545, "relative_strength": 3.323, "rate_of_change": 0.15954410442158778, "market_dynamics": -0.087448, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33849.953112, "high": 33988.644534, "low": 33660.402344, "close": 33951.660156, "volume": 9}, "trend_line": 33324.49668, "activity_lines": {"activity_5": 33770.74349, "activity_10": 33255.687287, "activity_20": 33174.874647, "activity_30": 33244.326378}, "trend_signal": 0, "fair_value": 33256.832482, "relative_strength": 2.987374, "rate_of_change": 0.1823930277877167, "market_dynamics": 0.224561, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33891.562473, "high": 34645.113281, "low": 33891.562473, "close": 34645.113281, "volume": 11}, "trend_line": 33380.214388, "activity_lines": {"activity_5": 34117.16276, "activity_10": 33565.051385, "activity_20": 33310.603767, "activity_30": 33329.527449}, "trend_signal": 0, "fair_value": 33285.501615, "relative_strength": 3.097907, "rate_of_change": 0.16719744797659095, "market_dynamics": 0.427096, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34575.765624, "high": 35264.601563, "low": 34566.519531, "close": 35028.828125, "volume": 9}, "trend_line": 33439.672982, "activity_lines": {"activity_5": 34470.363542, "activity_10": 33903.750923, "activity_20": 33479.299814, "activity_30": 33435.889625}, "trend_signal": 0, "fair_value": 33313.844551, "relative_strength": 2.707123, "rate_of_change": 0.17812526099703874, "market_dynamics": 0.471586, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35227.623034, "high": 35967.308594, "low": 35227.623034, "close": 35967.308594, "volume": 166}, "trend_line": 33516.916862, "activity_lines": {"activity_5": 35042.697396, "activity_10": 34375.12951, "activity_20": 33731.072015, "activity_30": 33598.962891}, "trend_signal": 1, "fair_value": 33340.549029, "relative_strength": 3.167681, "rate_of_change": 0.23099472306915464, "market_dynamics": 0.802635, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35967.304688, "high": 36013.535156, "low": 34834.664063, "close": 34834.664063, "volume": 382}, "trend_line": 33541.834701, "activity_lines": {"activity_5": 35091.395052, "activity_10": 34575.098011, "activity_20": 33863.324944, "activity_30": 33683.978839}, "trend_signal": 1, "fair_value": 33337.138071, "relative_strength": 2.859051, "rate_of_change": 0.0743440666174528, "market_dynamics": 1.054182, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34834.660165, "high": 34834.660165, "low": 34016.375, "close": 34016.375, "volume": 11}, "trend_line": 33547.145638, "activity_lines": {"activity_5": 34801.681771, "activity_10": 34564.505895, "activity_20": 33906.855069, "activity_30": 33714.594342}, "trend_signal": 1, "fair_value": 33332.72804, "relative_strength": 2.494501, "rate_of_change": 0.015833770118256756, "market_dynamics": 1.001073, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34002.509766, "high": 34173.5625, "low": 33045.535156, "close": 33544.835938, "volume": 10}, "trend_line": 33555.603972, "activity_lines": {"activity_5": 34350.474479, "activity_10": 34435.902131, "activity_20": 33899.590755, "activity_30": 33714.445329}, "trend_signal": 1, "fair_value": 33320.832582, "relative_strength": 3.153361, "rate_of_change": 0.025213274748520868, "market_dynamics": 0.843339, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33549.449219, "high": 34062.613281, "low": 33549.449219, "close": 34062.613281, "volume": 6}, "trend_line": 33572.732617, "activity_lines": {"activity_5": 34145.211458, "activity_10": 34388.41108, "activity_20": 33941.701088, "activity_30": 33747.155607}, "trend_signal": 1, "fair_value": 33325.969076, "relative_strength": 4.402129, "rate_of_change": 0.051045557142398876, "market_dynamics": 0.509235, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34728.324219, "high": 36947.597656, "low": 34728.324219, "close": 36947.597656, "volume": 173}, "trend_line": 33714.862565, "activity_lines": {"activity_5": 34966.024219, "activity_10": 34857.477344, "activity_20": 34256.256399, "activity_30": 33964.888836}, "trend_signal": 1, "fair_value": 33338.104067, "relative_strength": 7.131641, "rate_of_change": 0.423349358008565, "market_dynamics": 0.620001, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36905.812878, "high": 37100.808594, "low": 36306.889372, "close": 37100.808594, "volume": 64}, "trend_line": 33811.48431, "activity_lines": {"activity_5": 35772.554688, "activity_10": 35296.734517, "activity_20": 34573.951144, "activity_30": 34183.336967}, "trend_signal": 1, "fair_value": 33352.22188, "relative_strength": 7.173006, "rate_of_change": 0.286585018146571, "market_dynamics": 0.898124, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37504.733481, "high": 37504.733481, "low": 36427.601563, "close": 37063.675781, "volume": 47}, "trend_line": 33920.36569, "activity_lines": {"activity_5": 36415.63125, "activity_10": 35670.133665, "activity_20": 34871.611217, "activity_30": 34393.155771}, "trend_signal": 1, "fair_value": 33367.481045, "relative_strength": 5.757711, "rate_of_change": 0.32202484517308344, "market_dynamics": 1.259007, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37871.520024, "high": 37871.520024, "low": 37017.237663, "close": 37486.171875, "volume": 12}, "trend_line": 34040.10905, "activity_lines": {"activity_5": 36996.386458, "activity_10": 36063.768182, "activity_20": 35191.018406, "activity_30": 34623.207783}, "trend_signal": 1, "fair_value": 33390.479367, "relative_strength": 6.043193, "rate_of_change": 0.3530131753128526, "market_dynamics": 1.576771, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36924.386719, "high": 37360.808594, "low": 36617.957031, "close": 37360.808594, "volume": 6}, "trend_line": 34161.962305, "activity_lines": {"activity_5": 37272.598177, "activity_10": 36382.953764, "activity_20": 35474.368341, "activity_30": 34837.446463}, "trend_signal": 1, "fair_value": 33410.320964, "relative_strength": 6.5071, "rate_of_change": 0.357969637585523, "market_dynamics": 1.516358, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37514.022234, "high": 37978.304688, "low": 37495.453351, "close": 37857.589844, "volume": 12}, "trend_line": 34306.510221, "activity_lines": {"activity_5": 37494.523958, "activity_10": 36750.063565, "activity_20": 35783.985835, "activity_30": 35075.874047}, "trend_signal": 1, "fair_value": 33431.237405, "relative_strength": 6.197789, "rate_of_change": 0.4231253307683664, "market_dynamics": 1.535062, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37634.738137, "high": 38512.234375, "low": 37421.168195, "close": 37843.664063, "volume": 26}, "trend_line": 34482.343815, "activity_lines": {"activity_5": 37651.141667, "activity_10": 37080.272656, "activity_20": 36066.127586, "activity_30": 35304.07752}, "trend_signal": 1, "fair_value": 33451.523563, "relative_strength": 6.488202, "rate_of_change": 0.5125371040869398, "market_dynamics": 1.536665, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37917.94656, "high": 38985.796875, "low": 37314.381069, "close": 38823.300781, "volume": 39}, "trend_line": 34683.776367, "activity_lines": {"activity_5": 38084.78125, "activity_10": 37533.888423, "activity_20": 36411.058817, "activity_30": 35584.13926}, "trend_signal": 1, "fair_value": 33478.873873, "relative_strength": 5.791353, "rate_of_change": 0.5841614278910304, "market_dynamics": 1.573327, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38470.441406, "high": 38809.371094, "low": 38470.441406, "close": 38749.015625, "volume": 42}, "trend_line": 34856.811393, "activity_lines": {"activity_5": 38376.350781, "activity_10": 37886.599148, "activity_20": 36717.571577, "activity_30": 35846.41276}, "trend_signal": 1, "fair_value": 33499.067308, "relative_strength": 5.470828, "rate_of_change": 0.49889326977854637, "market_dynamics": 1.583657, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38749.024486, "high": 38841.871094, "low": 38242.945313, "close": 38530.800781, "volume": 49}, "trend_line": 35021.95905, "activity_lines": {"activity_5": 38510.992448, "activity_10": 38105.012997, "activity_20": 36975.107906, "activity_30": 36083.444334}, "trend_signal": 1, "fair_value": 33517.158654, "relative_strength": 5.913306, "rate_of_change": 0.4737887672455297, "market_dynamics": 1.471086, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38632.941406, "high": 38632.941406, "low": 37862.234375, "close": 37862.234375, "volume": 8}, "trend_line": 35132.611524, "activity_lines": {"activity_5": 38344.779167, "activity_10": 38120.629545, "activity_20": 37145.602772, "activity_30": 36266.687903}, "trend_signal": 1, "fair_value": 33526.744992, "relative_strength": 5.130521, "rate_of_change": 0.3159516971681293, "market_dynamics": 1.295193, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37825.085938, "high": 37825.085938, "low": 36534.386719, "close": 36534.386719, "volume": 20}, "trend_line": 35229.218294, "activity_lines": {"activity_5": 37735.640365, "activity_10": 37878.189489, "activity_20": 37170.177641, "activity_30": 36357.125013}, "trend_signal": 1, "fair_value": 33527.954678, "relative_strength": 4.780444, "rate_of_change": 0.2749774804927436, "market_dynamics": 0.841188, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37193.671875, "high": 37801.878906, "low": 37193.671875, "close": 37801.878906, "volume": 23}, "trend_line": 35383.25931, "activity_lines": {"activity_5": 37636.284115, "activity_10": 37876.501136, "activity_20": 37302.682999, "activity_30": 36523.103117}, "trend_signal": 1, "fair_value": 33538.660807, "relative_strength": 5.584553, "rate_of_change": 0.43725357376504176, "market_dynamics": 0.520709, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38165.628906, "high": 38165.628906, "low": 37816.054688, "close": 37816.054688, "volume": 45}, "trend_line": 35563.080664, "activity_lines": {"activity_5": 37609.747917, "activity_10": 37863.968324, "activity_20": 37418.204055, "activity_30": 36680.057657}, "trend_signal": 1, "fair_value": 33543.70618, "relative_strength": 4.639603, "rate_of_change": 0.5082102596161306, "market_dynamics": 0.234865, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38453.798739, "high": 38869.523438, "low": 38449.078125, "close": 38798.65625, "volume": 38}, "trend_line": 35758.323503, "activity_lines": {"activity_5": 37972.942969, "activity_10": 38024.092472, "activity_20": 37612.206492, "activity_30": 36888.804469}, "trend_signal": 1, "fair_value": 33558.645032, "relative_strength": 5.16484, "rate_of_change": 0.5490042914016732, "market_dynamics": 0.036154, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38864.796875, "high": 39332.471039, "low": 38718.348438, "close": 38808.105469, "volume": 65}, "trend_line": 35973.053711, "activity_lines": {"activity_5": 38321.430729, "activity_10": 38159.791975, "activity_20": 37789.157292, "activity_30": 37085.564596}, "trend_signal": 1, "fair_value": 33574.667568, "relative_strength": 5.119759, "rate_of_change": 0.6005041259330453, "market_dynamics": 0.113074, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39200.202262, "high": 39242.71875, "low": 38434.898438, "close": 38434.898438, "volume": 178}, "trend_line": 36206.326302, "activity_lines": {"activity_5": 38482.458073, "activity_10": 38210.353551, "activity_20": 37917.036961, "activity_30": 37244.393288}, "trend_signal": 1, "fair_value": 33585.477239, "relative_strength": 5.347254, "rate_of_change": 0.6484648005533923, "market_dynamics": 0.065021, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38826.996094, "high": 38864.796875, "low": 37834.949219, "close": 37910.53125, "volume": 70}, "trend_line": 36395.306511, "activity_lines": {"activity_5": 38341.995573, "activity_10": 38154.825923, "activity_20": 37977.832924, "activity_30": 37354.341994}, "trend_signal": 1, "fair_value": 33587.727013, "relative_strength": 5.707003, "rate_of_change": 0.5219535597831756, "market_dynamics": -0.060219, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38685.273438, "high": 38935.652344, "low": 38156.183594, "close": 38935.652344, "volume": 39}, "trend_line": 36598.886198, "activity_lines": {"activity_5": 38535.996615, "activity_10": 38302.279759, "activity_20": 38117.715867, "activity_30": 37518.235274}, "trend_signal": 1, "fair_value": 33597.958358, "relative_strength": 4.923343, "rate_of_change": 0.5593569790062582, "market_dynamics": -0.12902, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38538.829776, "high": 39497.811511, "low": 38519.932166, "close": 39436.402344, "volume": 222}, "trend_line": 36792.652214, "activity_lines": {"activity_5": 38822.274479, "activity_10": 38537.385654, "activity_20": 38279.618732, "activity_30": 37701.300832}, "trend_signal": 1, "fair_value": 33612.063251, "relative_strength": 4.688235, "rate_of_change": 0.5294314557872803, "market_dynamics": -0.096685, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39379.713231, "high": 40414.277344, "low": 39266.335938, "close": 40050.527344, "volume": 23}, "trend_line": 37001.803516, "activity_lines": {"activity_5": 39270.744271, "activity_10": 38867.685156, "activity_20": 38474.42022, "activity_30": 37911.486324}, "trend_signal": 1, "fair_value": 33626.786634, "relative_strength": 5.119893, "rate_of_change": 0.5684594325614125, "market_dynamics": -0.059407, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39885.193336, "high": 40556.003906, "low": 39823.769903, "close": 40556.003906, "volume": 20}, "trend_line": 37225.338802, "activity_lines": {"activity_5": 39804.878125, "activity_10": 39250.102344, "activity_20": 38702.586477, "activity_30": 38140.789575}, "trend_signal": 1, "fair_value": 33648.096129, "relative_strength": 5.720843, "rate_of_change": 0.6041199745935066, "market_dynamics": 0.13783, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40404.833928, "high": 41514.984375, "low": 40201.699219, "close": 41514.984375, "volume": 72}, "trend_line": 37477.449609, "activity_lines": {"activity_5": 40517.265104, "activity_10": 39733.759304, "activity_20": 39005.630897, "activity_30": 38417.540902}, "trend_signal": 1, "fair_value": 33681.912886, "relative_strength": 5.553063, "rate_of_change": 0.6772559098547667, "market_dynamics": 0.466976, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41415.781824, "high": 41604.738281, "low": 40957.547876, "close": 41165.40625, "volume": 396}, "trend_line": 37694.792708, "activity_lines": {"activity_5": 40872.829167, "activity_10": 40086.345597, "activity_20": 39254.185454, "activity_30": 38655.473589}, "trend_signal": 1, "fair_value": 33709.313276, "relative_strength": 4.651454, "rate_of_change": 0.5799303348214072, "market_dynamics": 0.729865, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41127.614603, "high": 41444.125, "low": 40584.347656, "close": 40584.347656, "volume": 162}, "trend_line": 37879.976693, "activity_lines": {"activity_5": 40886.056771, "activity_10": 40272.387571, "activity_20": 39429.880934, "activity_30": 38841.896489}, "trend_signal": 1, "fair_value": 33734.979968, "relative_strength": 5.215206, "rate_of_change": 0.49127206093029996, "market_dynamics": 0.944746, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40121.394732, "high": 40437.897069, "low": 39327.755211, "close": 39819.042969, "volume": 42}, "trend_line": 38008.367839, "activity_lines": {"activity_5": 40567.653125, "activity_10": 40286.816122, "activity_20": 39517.340067, "activity_30": 38966.997539}, "trend_signal": 1, "fair_value": 33757.704102, "relative_strength": 5.400658, "rate_of_change": 0.3389419878490255, "market_dynamics": 0.977748, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40248.945313, "high": 40576.125, "low": 39229.4375, "close": 39229.4375, "volume": 14}, "trend_line": 38154.860287, "activity_lines": {"activity_5": 40068.146615, "activity_10": 40175.662997, "activity_20": 39539.306045, "activity_30": 39045.776227}, "trend_signal": 1, "fair_value": 33773.081606, "relative_strength": 5.750263, "rate_of_change": 0.38542156985149495, "market_dynamics": 0.596187, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37280.53376, "high": 37598.238281, "low": 35886.425781, "close": 37598.238281, "volume": 18}, "trend_line": 38274.255729, "activity_lines": {"activity_5": 39113.344792, "activity_10": 39753.482031, "activity_20": 39399.320796, "activity_30": 39009.865129}, "trend_signal": 1, "fair_value": 33786.989608, "relative_strength": 4.558873, "rate_of_change": 0.3129232844830352, "market_dynamics": -0.085713, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37887.492788, "high": 39106.152344, "low": 37887.492788, "close": 39106.152344, "volume": 24}, "trend_line": 38459.632943, "activity_lines": {"activity_5": 38922.297396, "activity_10": 39611.145313, "activity_20": 39408.780041, "activity_30": 39063.535879}, "trend_signal": 1, "fair_value": 33820.352564, "relative_strength": 4.150012, "rate_of_change": 0.48433917386286823, "market_dynamics": -0.610397, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39006.570313, "high": 39480.75, "low": 39006.570313, "close": 39480.75, "volume": 37}, "trend_line": 38640.2375, "activity_lines": {"activity_5": 38993.399479, "activity_10": 39533.817259, "activity_20": 39452.214602, "activity_30": 39129.414399}, "trend_signal": 1, "fair_value": 33848.954878, "relative_strength": 4.742453, "rate_of_change": 0.4695951135770725, "market_dynamics": -0.940109, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39623.013076, "high": 39623.013076, "low": 38636.709538, "close": 38821.640625, "volume": 102}, "trend_line": 38702.705599, "activity_lines": {"activity_5": 38918.371615, "activity_10": 39335.844815, "activity_20": 39428.353274, "activity_30": 39141.117826}, "trend_signal": 1, "fair_value": 33867.746469, "relative_strength": 3.844056, "rate_of_change": 0.16166592920138725, "market_dynamics": -1.056264, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38764.730766, "high": 38883.284557, "low": 37280.53125, "close": 37280.53125, "volume": 26}, "trend_line": 38708.696354, "activity_lines": {"activity_5": 38396.134115, "activity_10": 38880.014063, "activity_20": 39253.151023, "activity_30": 39049.364642}, "trend_signal": 0, "fair_value": 33879.369041, "relative_strength": 4.606159, "rate_of_change": 0.015478904917060082, "market_dynamics": -1.081612, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36792.117448, "high": 37342.175781, "low": 36436.480469, "close": 37342.175781, "volume": 22}, "trend_line": 38717.979688, "activity_lines": {"activity_5": 38024.371875, "activity_10": 38494.945455, "activity_20": 39080.266611, "activity_30": 38961.202025}, "trend_signal": 0, "fair_value": 33888.898087, "relative_strength": 3.339483, "rate_of_change": 0.023982553985030908, "market_dynamics": -1.16601, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37147.756148, "high": 37508.140625, "low": 37147.756148, "close": 37508.140625, "volume": 11}, "trend_line": 38718.711979, "activity_lines": {"activity_5": 37725.002083, "activity_10": 38215.92152, "activity_20": 38925.377437, "activity_30": 38883.147891}, "trend_signal": 0, "fair_value": 33900.873573, "relative_strength": 2.931471, "rate_of_change": 0.0018913461030282551, "market_dynamics": -1.286311, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37375.367494, "high": 38224.164063, "low": 37209.40625, "close": 38224.164063, "volume": 12}, "trend_line": 38747.490495, "activity_lines": {"activity_5": 37770.840886, "activity_10": 38133.579403, "activity_20": 38840.147228, "activity_30": 38851.241574}, "trend_signal": 0, "fair_value": 33923.38419, "relative_strength": 2.527902, "rate_of_change": 0.07432715224516558, "market_dynamics": -1.347921, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37773.687332, "high": 37773.687332, "low": 36877.476563, "close": 36905.925781, "volume": 28}, "trend_line": 38715.768359, "activity_lines": {"activity_5": 37461.039323, "activity_10": 37854.470028, "activity_20": 38632.106194, "activity_30": 38732.430948}, "trend_signal": 0, "fair_value": 33940.43094, "relative_strength": 1.950844, "rate_of_change": -0.08186887871897182, "market_dynamics": -1.313049, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36948.599483, "high": 37375.367188, "low": 36948.599483, "close": 37138.277344, "volume": 39}, "trend_line": 38692.255469, "activity_lines": {"activity_5": 37356.402604, "activity_10": 37670.572159, "activity_20": 38455.251879, "activity_30": 38630.657334}, "trend_signal": 0, "fair_value": 33956.229617, "relative_strength": 1.395076, "rate_of_change": -0.06073207635186262, "market_dynamics": -1.273385, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37527.100897, "high": 37631.421875, "low": 37157.242188, "close": 37157.242188, "volume": 17}, "trend_line": 38636.720182, "activity_lines": {"activity_5": 37267.571094, "activity_10": 37528.143537, "activity_20": 38286.378125, "activity_30": 38531.624219}, "trend_signal": 0, "fair_value": 33972.896459, "relative_strength": 1.47121, "rate_of_change": -0.14353075654765227, "market_dynamics": -1.268392, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37147.762042, "high": 37275.792368, "low": 36830.058594, "close": 36896.445313, "volume": 13}, "trend_line": 38574.967839, "activity_lines": {"activity_5": 37104.136198, "activity_10": 37346.315412, "activity_20": 38096.253665, "activity_30": 38419.348421}, "trend_signal": 0, "fair_value": 33990.656726, "relative_strength": 1.083571, "rate_of_change": -0.15982811871482086, "market_dynamics": -1.337073, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37019.730061, "high": 37356.398438, "low": 36441.324219, "close": 36441.324219, "volume": 12}, "trend_line": 38505.31862, "activity_lines": {"activity_5": 36829.773959, "activity_10": 37121.914489, "activity_20": 37872.494848, "activity_30": 38281.693994}, "trend_signal": 0, "fair_value": 34005.610126, "relative_strength": 1.343851, "rate_of_change": -0.18055548170692798, "market_dynamics": -1.395012, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36450.851697, "high": 36789.242188, "low": 36141.059271, "close": 36346.0, "volume": 28}, "trend_line": 38454.777474, "activity_lines": {"activity_5": 36642.492969, "activity_10": 36935.444176, "activity_20": 37653.91981, "activity_30": 38142.383115}, "trend_signal": 0, "fair_value": 34020.505484, "relative_strength": 0.259806, "rate_of_change": -0.13125757119107287, "market_dynamics": -1.43813, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36050.50007, "high": 36050.50007, "low": 34544.421875, "close": 34692.171875, "volume": 25}, "trend_line": 38393.370313, "activity_lines": {"activity_5": 35941.264323, "activity_10": 36493.289489, "activity_20": 37295.477939, "activity_30": 37899.634367}, "trend_signal": 0, "fair_value": 34025.960787, "relative_strength": 1.309085, "rate_of_change": -0.15968668923262228, "market_dynamics": -1.454221, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35554.828932, "high": 36255.4375, "low": 35492.870115, "close": 36255.4375, "volume": 40}, "trend_line": 38341.822266, "activity_lines": {"activity_5": 35924.197917, "activity_10": 36382.425994, "activity_20": 37113.841518, "activity_30": 37761.703218}, "trend_signal": 0, "fair_value": 34044.064028, "relative_strength": 2.168486, "rate_of_change": -0.13426288596117963, "market_dynamics": -1.390094, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36665.322538, "high": 36665.322538, "low": 35807.433594, "close": 35807.433594, "volume": 10}, "trend_line": 38274.868229, "activity_lines": {"activity_5": 35817.917188, "activity_10": 36209.866122, "activity_20": 36914.583519, "activity_30": 37598.194271}, "trend_signal": 0, "fair_value": 34055.590019, "relative_strength": 2.620031, "rate_of_change": -0.17462403465203927, "market_dynamics": -1.380996, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36093.392638, "high": 36360.296875, "low": 34978.132813, "close": 34978.132813, "volume": 12}, "trend_line": 38147.517448, "activity_lines": {"activity_5": 35507.803646, "activity_10": 35917.446236, "activity_20": 36661.85865, "activity_30": 37385.501663}, "trend_signal": 0, "fair_value": 34057.901092, "relative_strength": 1.262762, "rate_of_change": -0.33272689598317207, "market_dynamics": -1.379534, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34229.861252, "high": 35621.554688, "low": 34039.21875, "close": 35621.554688, "volume": 18}, "trend_line": 38041.299089, "activity_lines": {"activity_5": 35509.710157, "activity_10": 35801.030895, "activity_20": 36497.108315, "activity_30": 37222.536324}, "trend_signal": 0, "fair_value": 34061.764974, "relative_strength": 0.280707, "rate_of_change": -0.27844107849164224, "market_dynamics": -1.282719, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35783.600088, "high": 35783.600088, "low": 34530.125, "close": 34530.125, "volume": 23}, "trend_line": 37911.139974, "activity_lines": {"activity_5": 35196.103125, "activity_10": 35509.525995, "activity_20": 36248.400335, "activity_30": 36996.008964}, "trend_signal": 0, "fair_value": 34057.028746, "relative_strength": 0.738953, "rate_of_change": -0.3421521297037906, "market_dynamics": -1.259874, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34920.943926, "high": 35078.226563, "low": 34596.851563, "close": 34596.851563, "volume": 12}, "trend_line": 37800.683985, "activity_lines": {"activity_5": 34915.541407, "activity_10": 35277.574148, "activity_20": 36028.424944, "activity_30": 36782.183905}, "trend_signal": 0, "fair_value": 34053.134991, "relative_strength": 0.793234, "rate_of_change": -0.2913549660488893, "market_dynamics": -1.18653, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34649.278916, "high": 34858.984375, "low": 34334.71875, "close": 34858.984375, "volume": 8}, "trend_line": 37664.795052, "activity_lines": {"activity_5": 34832.929688, "activity_10": 35139.83537, "activity_20": 35847.706901, "activity_30": 36592.396833}, "trend_signal": 0, "fair_value": 34048.432943, "relative_strength": -0.09086, "rate_of_change": -0.35948802686725245, "market_dynamics": -1.156204, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34982.902893, "high": 35774.067282, "low": 34982.902893, "close": 35764.535156, "volume": 17}, "trend_line": 37542.399479, "activity_lines": {"activity_5": 35115.398177, "activity_10": 35203.786932, "activity_20": 35773.456399, "activity_30": 36469.799421}, "trend_signal": 0, "fair_value": 34048.927334, "relative_strength": -0.604469, "rate_of_change": -0.3249601460223594, "market_dynamics": -0.965885, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35616.794896, "high": 35731.171875, "low": 35364.193514, "close": 35635.851563, "volume": 22}, "trend_line": 37395.24362, "activity_lines": {"activity_5": 35302.545313, "activity_10": 35256.646733, "activity_20": 35704.646578, "activity_30": 36346.796329}, "trend_signal": 0, "fair_value": 34055.509866, "relative_strength": -1.340724, "rate_of_change": -0.39197243927446035, "market_dynamics": -0.6762, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35621.56171, "high": 35883.6875, "low": 35511.9375, "close": 35732.164063, "volume": 32}, "trend_line": 37234.448958, "activity_lines": {"activity_5": 35520.84349, "activity_10": 35339.929688, "activity_20": 35660.179799, "activity_30": 36239.500874}, "trend_signal": 0, "fair_value": 34069.069737, "relative_strength": -1.636061, "rate_of_change": -0.42998693532779353, "market_dynamics": -0.244626, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35535.490919, "high": 35722.570313, "low": 35473.131121, "close": 35722.570313, "volume": 10}, "trend_line": 37041.36849, "activity_lines": {"activity_5": 35655.807813, "activity_10": 35402.559375, "activity_20": 35622.172508, "activity_30": 36141.960316}, "trend_signal": 0, "fair_value": 34077.341897, "relative_strength": -0.911852, "rate_of_change": -0.5185533112569828, "market_dynamics": 0.133426, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34724.807959, "high": 35679.398438, "low": 34700.823425, "close": 35338.8125, "volume": 15}, "trend_line": 36847.148698, "activity_lines": {"activity_5": 35587.804948, "activity_10": 35405.103409, "activity_20": 35555.32926, "activity_30": 36032.117994}, "trend_signal": 0, "fair_value": 34080.66534, "relative_strength": -2.133958, "rate_of_change": -0.5243321181625261, "market_dynamics": 0.243749, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35170.924007, "high": 36288.601563, "low": 35170.924007, "close": 36288.601563, "volume": 18}, "trend_line": 36703.957162, "activity_lines": {"activity_5": 35804.409896, "activity_10": 35588.856747, "activity_20": 35589.272247, "activity_30": 35996.082695}, "trend_signal": 0, "fair_value": 34091.293795, "relative_strength": -2.18657, "rate_of_change": -0.38860954255538, "market_dynamics": 0.42846, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36408.530135, "high": 37387.09375, "low": 36408.530135, "close": 37319.9375, "volume": 50}, "trend_line": 36620.653646, "activity_lines": {"activity_5": 36329.855729, "activity_10": 35936.299006, "activity_20": 35730.654669, "activity_30": 36035.823362}, "trend_signal": 0, "fair_value": 34115.474134, "relative_strength": -1.814998, "rate_of_change": -0.22696058529145455, "market_dynamics": 0.670834, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37281.5625, "high": 37281.5625, "low": 36034.367188, "close": 36034.367188, "volume": 5}, "trend_line": 36514.151302, "activity_lines": {"activity_5": 36314.505729, "activity_10": 36019.12152, "activity_20": 35747.630339, "activity_30": 35997.998429}, "trend_signal": 0, "fair_value": 34128.510141, "relative_strength": -0.649932, "rate_of_change": -0.2908258957623316, "market_dynamics": 0.729789, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36034.367607, "high": 36720.324219, "low": 35972.007813, "close": 36633.976563, "volume": 6}, "trend_line": 36482.009245, "activity_lines": {"activity_5": 36478.878646, "activity_10": 36183.614063, "activity_20": 35826.968378, "activity_30": 36005.729091}, "trend_signal": 0, "fair_value": 34149.150466, "relative_strength": -0.228679, "rate_of_change": -0.08802630173205414, "market_dynamics": 0.874391, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36897.808754, "high": 36897.808754, "low": 36427.714844, "close": 36763.5, "volume": 10}, "trend_line": 36403.920834, "activity_lines": {"activity_5": 36625.665625, "activity_10": 36334.617685, "activity_20": 35921.133724, "activity_30": 36023.889785}, "trend_signal": 0, "fair_value": 34168.436574, "relative_strength": -0.006376, "rate_of_change": -0.21404635494605218, "market_dynamics": 0.892173, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37319.937211, "high": 38164.199219, "low": 37319.937211, "close": 38164.199219, "volume": 28}, "trend_line": 36360.035808, "activity_lines": {"activity_5": 37144.373177, "activity_10": 36705.666336, "activity_20": 36149.332069, "activity_30": 36137.456133}, "trend_signal": 0, "fair_value": 34194.765901, "relative_strength": 0.745963, "rate_of_change": -0.12055027314258195, "market_dynamics": 0.911976, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38087.445313, "high": 38221.757813, "low": 37411.078125, "close": 37411.078125, "volume": 15}, "trend_line": 36313.017058, "activity_lines": {"activity_5": 37287.000521, "activity_10": 36896.153622, "activity_20": 36297.600428, "activity_30": 36205.265314}, "trend_signal": 0, "fair_value": 34214.414839, "relative_strength": 1.974522, "rate_of_change": -0.12931436659822476, "market_dynamics": 1.085696, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36379.742475, "high": 36806.672955, "low": 35885.664063, "close": 35885.664063, "volume": 32}, "trend_line": 36266.521485, "activity_lines": {"activity_5": 36915.080469, "activity_10": 36777.016051, "activity_20": 36295.519457, "activity_30": 36177.694153}, "trend_signal": 0, "fair_value": 34227.82492, "relative_strength": 1.440014, "rate_of_change": -0.1280410628666198, "market_dynamics": 1.072733, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36960.171875, "high": 36960.171875, "low": 33367.2849, "close": 34959.859375, "volume": 92}, "trend_line": 36187.110938, "activity_lines": {"activity_5": 36244.472396, "activity_10": 36486.759446, "activity_20": 36199.583315, "activity_30": 36093.393372}, "trend_signal": 0, "fair_value": 34235.355644, "relative_strength": 0.117451, "rate_of_change": -0.21896378188033297, "market_dynamics": 0.904143, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35209.304688, "high": 35804.117415, "low": 35209.304688, "close": 35770.539063, "volume": 19}, "trend_line": 36129.190886, "activity_lines": {"activity_5": 35955.698698, "activity_10": 36357.76662, "activity_20": 36187.024182, "activity_30": 36066.517767}, "trend_signal": 0, "fair_value": 34245.069011, "relative_strength": 0.306349, "rate_of_change": -0.1600571322182551, "market_dynamics": 0.490369, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35876.070118, "high": 36749.105662, "low": 35876.070118, "close": 36720.324219, "volume": 13}, "trend_line": 36079.062891, "activity_lines": {"activity_5": 36049.717448, "activity_10": 36393.612429, "activity_20": 36265.096466, "activity_30": 36104.655402}, "trend_signal": 0, "fair_value": 34262.592749, "relative_strength": 0.401321, "rate_of_change": -0.13874651983811737, "market_dynamics": 0.266063, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36725.120965, "high": 37131.867188, "low": 36725.120965, "close": 36999.414063, "volume": 9}, "trend_line": 36082.179167, "activity_lines": {"activity_5": 36333.02448, "activity_10": 36472.352344, "activity_20": 36361.452586, "activity_30": 36164.032897}, "trend_signal": 1, "fair_value": 34283.813652, "relative_strength": 0.587398, "rate_of_change": 0.008637352941830467, "market_dynamics": 0.16853, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37234.885315, "high": 37337.909854, "low": 37176.019531, "close": 37293.757813, "volume": 9}, "trend_line": 36087.361849, "activity_lines": {"activity_5": 36741.890365, "activity_10": 36610.437003, "activity_20": 36479.280209, "activity_30": 36242.199261}, "trend_signal": 1, "fair_value": 34308.687099, "relative_strength": 0.666825, "rate_of_change": 0.014363550427516086, "market_dynamics": 0.23359, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37646.975991, "high": 38201.328125, "low": 37646.975991, "close": 38147.367188, "volume": 49}, "trend_line": 36120.366016, "activity_lines": {"activity_5": 37341.419792, "activity_10": 36880.825355, "activity_20": 36665.243806, "activity_30": 36375.102831}, "trend_signal": 1, "fair_value": 34338.377329, "relative_strength": 0.989062, "rate_of_change": 0.0914563030074023, "market_dynamics": 0.589246, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37857.9175, "high": 38059.058594, "low": 37666.596089, "close": 37774.519531, "volume": 33}, "trend_line": 36149.635157, "activity_lines": {"activity_5": 37604.166146, "activity_10": 37055.907032, "activity_20": 36798.790886, "activity_30": 36481.822413}, "trend_signal": 1, "fair_value": 34365.392754, "relative_strength": 1.306935, "rate_of_change": 0.08103223812026676, "market_dynamics": 0.752967, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38245.477292, "high": 40148.923443, "low": 38245.477292, "close": 39923.253906, "volume": 22}, "trend_line": 36265.699479, "activity_lines": {"activity_5": 38449.558594, "activity_10": 37603.285512, "activity_20": 37123.095834, "activity_30": 36725.281687}, "trend_signal": 1, "fair_value": 34404.644281, "relative_strength": 2.821413, "rate_of_change": 0.32106637175155833, "market_dynamics": 1.066373, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39653.437336, "high": 41596.128906, "low": 39653.437336, "close": 41596.128906, "volume": 87}, "trend_line": 36440.703776, "activity_lines": {"activity_5": 39639.047396, "activity_10": 38422.84027, "activity_20": 37586.918787, "activity_30": 37069.18036}, "trend_signal": 1, "fair_value": 34459.204427, "relative_strength": 2.704903, "rate_of_change": 0.4825614823763082, "market_dynamics": 1.481322, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42425.203756, "high": 42969.746422, "low": 42189.724817, "close": 42449.730469, "volume": 593}, "trend_line": 36699.289063, "activity_lines": {"activity_5": 40806.622396, "activity_10": 39321.50348, "activity_20": 38103.654855, "activity_30": 37456.859501}, "trend_signal": 1, "fair_value": 34532.137245, "relative_strength": 1.772664, "rate_of_change": 0.7096056338250518, "market_dynamics": 1.671679, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42435.017548, "high": 43803.730469, "low": 42435.017548, "close": 43803.730469, "volume": 140}, "trend_line": 36950.898828, "activity_lines": {"activity_5": 42081.799219, "activity_10": 40347.001847, "activity_20": 38717.354892, "activity_30": 37915.21056}, "trend_signal": 1, "fair_value": 34620.100348, "relative_strength": 0.582637, "rate_of_change": 0.6855984718616048, "market_dynamics": 1.938936, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43215.036505, "high": 45437.355469, "low": 43215.036505, "close": 44765.265625, "volume": 180}, "trend_line": 37249.493229, "activity_lines": {"activity_5": 43300.396875, "activity_10": 41386.527131, "activity_20": 39384.147991, "activity_30": 38419.363256}, "trend_signal": 1, "fair_value": 34715.935847, "relative_strength": 1.62278, "rate_of_change": 0.8080842698574318, "market_dynamics": 2.037332, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44897.718914, "high": 46487.191406, "low": 44858.472656, "close": 45864.160156, "volume": 23}, "trend_line": 37612.360808, "activity_lines": {"activity_5": 44419.242969, "activity_10": 42462.310938, "activity_20": 40110.70984, "activity_30": 38975.148219}, "trend_signal": 1, "fair_value": 34818.132112, "relative_strength": 4.102893, "rate_of_change": 0.9741544046497072, "market_dynamics": 1.940126, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45687.55001, "high": 47404.578125, "low": 45638.492188, "close": 47404.578125, "volume": 243}, "trend_line": 38005.128255, "activity_lines": {"activity_5": 45655.501302, "activity_10": 43651.919176, "activity_20": 40938.380264, "activity_30": 39606.904175}, "trend_signal": 1, "fair_value": 34932.367225, "relative_strength": 3.411641, "rate_of_change": 1.0442509817582777, "market_dynamics": 1.922074, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47914.773255, "high": 48130.625, "low": 47389.856494, "close": 47728.355469, "volume": 221}, "trend_line": 38445.069271, "activity_lines": {"activity_5": 46612.455469, "activity_10": 44711.211222, "activity_20": 41748.864528, "activity_30": 40234.209157}, "trend_signal": 1, "fair_value": 35042.440956, "relative_strength": 3.653695, "rate_of_change": 1.157583295202057, "market_dynamics": 1.907776, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47900.057331, "high": 47968.738281, "low": 47311.367787, "close": 47733.257813, "volume": 24}, "trend_line": 38882.949479, "activity_lines": {"activity_5": 47219.135417, "activity_10": 45581.674645, "activity_20": 42504.130022, "activity_30": 40833.447127}, "trend_signal": 1, "fair_value": 35149.58431, "relative_strength": 3.356038, "rate_of_change": 1.1389762492385607, "market_dynamics": 1.807195, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47438.913967, "high": 48618.300781, "low": 46275.015625, "close": 46275.015625, "volume": 31}, "trend_line": 39263.483854, "activity_lines": {"activity_5": 47077.766146, "activity_10": 46012.714205, "activity_20": 43067.661589, "activity_30": 41310.35462}, "trend_signal": 1, "fair_value": 35246.582545, "relative_strength": 2.636267, "rate_of_change": 0.9786664337424185, "market_dynamics": 1.666943, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46816.528785, "high": 47889.71875, "low": 46713.148438, "close": 47874.945313, "volume": 10}, "trend_line": 39667.164193, "activity_lines": {"activity_5": 47369.056771, "activity_10": 46580.095597, "activity_20": 43738.274479, "activity_30": 41865.932779}, "trend_signal": 1, "fair_value": 35350.988845, "relative_strength": 3.134517, "rate_of_change": 1.0281317381337605, "market_dynamics": 1.483529, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47781.411685, "high": 48071.863281, "low": 47599.265625, "close": 47948.792969, "volume": 20}, "trend_line": 40077.595573, "activity_lines": {"activity_5": 47550.910938, "activity_10": 47016.327628, "activity_20": 44369.678832, "activity_30": 42400.23141}, "trend_signal": 1, "fair_value": 35457.320964, "relative_strength": 2.742425, "rate_of_change": 1.0346879802222664, "market_dynamics": 1.304838, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47151.281986, "high": 47343.279601, "low": 46471.926401, "close": 47259.585938, "volume": 66}, "trend_line": 40461.842969, "activity_lines": {"activity_5": 47466.748438, "activity_10": 47211.746307, "activity_20": 44885.264825, "activity_30": 42863.585627}, "trend_signal": 1, "fair_value": 35560.260317, "relative_strength": 3.043752, "rate_of_change": 0.9587586044180347, "market_dynamics": 1.122222, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47579.571697, "high": 47707.566406, "low": 47200.511719, "close": 47318.664063, "volume": 10}, "trend_line": 40848.379427, "activity_lines": {"activity_5": 47433.529948, "activity_10": 47330.454546, "activity_20": 45352.315774, "activity_30": 43305.961181}, "trend_signal": 1, "fair_value": 35669.758276, "relative_strength": 2.567264, "rate_of_change": 0.9553110526778248, "market_dynamics": 0.986811, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47033.133393, "high": 47559.88199, "low": 46634.38064, "close": 47525.421875, "volume": 19}, "trend_line": 41254.59974, "activity_lines": {"activity_5": 47496.870313, "activity_10": 47422.84723, "activity_20": 45780.206492, "activity_30": 43736.738113}, "trend_signal": 1, "fair_value": 35782.66057, "relative_strength": 2.377381, "rate_of_change": 0.9944588223529233, "market_dynamics": 0.74294, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47564.803077, "high": 50183.773438, "low": 47564.803077, "close": 50183.773438, "volume": 115}, "trend_line": 41717.772136, "activity_lines": {"activity_5": 48362.967448, "activity_10": 47948.391904, "activity_20": 46405.297917, "activity_30": 44312.813836}, "trend_signal": 1, "fair_value": 35912.888372, "relative_strength": 2.003596, "rate_of_change": 1.1227169792436866, "market_dynamics": 0.619878, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50390.538255, "high": 51508.027344, "low": 50390.538255, "close": 51148.65625, "volume": 151}, "trend_line": 42178.729427, "activity_lines": {"activity_5": 49396.770313, "activity_10": 48570.831392, "activity_20": 47058.17128, "activity_30": 44921.257972}, "trend_signal": 1, "fair_value": 36054.114233, "relative_strength": 2.41298, "rate_of_change": 1.1049422521827805, "market_dynamics": 0.631217, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51596.639738, "high": 52010.160156, "low": 50685.906984, "close": 50740.058594, "volume": 14}, "trend_line": 42668.919141, "activity_lines": {"activity_5": 50081.04974, "activity_10": 49050.90625, "activity_20": 47604.753237, "activity_30": 45473.60179}, "trend_signal": 1, "fair_value": 36202.944774, "relative_strength": 3.294109, "rate_of_change": 1.162172783910872, "market_dynamics": 0.542642, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51434.182947, "high": 53019.352561, "low": 51099.42951, "close": 53014.429688, "volume": 59}, "trend_line": 43214.934245, "activity_lines": {"activity_5": 51291.421354, "activity_10": 49889.744887, "activity_20": 48303.911961, "activity_30": 46141.054083}, "trend_signal": 1, "fair_value": 36360.231658, "relative_strength": 2.884375, "rate_of_change": 1.2796553439652039, "market_dynamics": 0.642737, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53757.777344, "high": 53757.777344, "low": 53634.705509, "close": 53757.777344, "volume": 45}, "trend_line": 43781.410156, "activity_lines": {"activity_5": 52369.857813, "activity_10": 50767.716336, "activity_20": 49003.070164, "activity_30": 46821.237509}, "trend_signal": 1, "fair_value": 36523.337327, "relative_strength": 2.473331, "rate_of_change": 1.3108336756651275, "market_dynamics": 0.653156, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52792.89644, "high": 56061.684857, "low": 52792.89644, "close": 55997.6875, "volume": 79}, "trend_line": 44375.859766, "activity_lines": {"activity_5": 53779.440625, "activity_10": 51916.893963, "activity_20": 49839.442392, "activity_30": 47609.384434}, "trend_signal": 1, "fair_value": 36701.285532, "relative_strength": 2.722314, "rate_of_change": 1.3577671616375229, "market_dynamics": 0.701521, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56258.601889, "high": 58080.063853, "low": 56258.601889, "close": 57996.375, "volume": 127}, "trend_line": 45062.036328, "activity_lines": {"activity_5": 55467.658333, "activity_10": 53281.783097, "activity_20": 50789.620889, "activity_30": 48488.127352}, "trend_signal": 1, "fair_value": 36888.949081, "relative_strength": 1.129821, "rate_of_change": 1.546283419900603, "market_dynamics": 1.015452, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59158.171435, "high": 60678.789063, "low": 58656.038798, "close": 60678.789063, "volume": 248}, "trend_line": 45888.473828, "activity_lines": {"activity_5": 57593.499479, "activity_10": 54951.700568, "activity_20": 51917.170982, "activity_30": 49495.659787}, "trend_signal": 1, "fair_value": 37089.45747, "relative_strength": 1.474576, "rate_of_change": 1.833999453518882, "market_dynamics": 1.302442, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60688.675106, "high": 61953.949219, "low": 58390.421875, "close": 58390.421875, "volume": 194}, "trend_line": 46669.492578, "activity_lines": {"activity_5": 58293.969531, "activity_10": 55961.565767, "activity_20": 52739.976302, "activity_30": 50302.23708}, "trend_signal": 1, "fair_value": 37265.766614, "relative_strength": 1.367398, "rate_of_change": 1.7019932999459169, "market_dynamics": 1.551112, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59398.687517, "high": 61998.430676, "low": 59398.687517, "close": 59532.136719, "volume": 45}, "trend_line": 47461.545834, "activity_lines": {"activity_5": 59016.611719, "activity_10": 56977.710796, "activity_20": 53602.055934, "activity_30": 51132.085089}, "trend_signal": 1, "fair_value": 37451.970152, "relative_strength": 1.79481, "rate_of_change": 1.697154205557772, "market_dynamics": 1.617326, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60085.689303, "high": 60402.007813, "low": 57515.605469, "close": 57515.605469, "volume": 21}, "trend_line": 48154.721875, "activity_lines": {"activity_5": 58682.119531, "activity_10": 57408.909872, "activity_20": 54201.766537, "activity_30": 51780.734098}, "trend_signal": 1, "fair_value": 37624.560372, "relative_strength": 2.329017, "rate_of_change": 1.46050034574187, "market_dynamics": 1.385201, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57644.107843, "high": 60179.597304, "low": 57416.753906, "close": 59131.792969, "volume": 73}, "trend_line": 48892.467839, "activity_lines": {"activity_5": 58785.161979, "activity_10": 58000.655185, "activity_20": 54899.916686, "activity_30": 52488.932233}, "trend_signal": 1, "fair_value": 37807.596617, "relative_strength": 3.174556, "rate_of_change": 1.5320324472333882, "market_dynamics": 1.139783, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59517.3066, "high": 62561.871094, "low": 58973.634143, "close": 62561.871094, "volume": 35}, "trend_line": 49734.738281, "activity_lines": {"activity_5": 59955.869271, "activity_10": 59070.903125, "activity_20": 55868.897061, "activity_30": 53370.829217}, "trend_signal": 1, "fair_value": 38014.022887, "relative_strength": 4.423817, "rate_of_change": 1.722699792478358, "market_dynamics": 1.025852, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62680.492962, "high": 62947.386719, "low": 61835.328125, "close": 62724.976563, "volume": 43}, "trend_line": 50553.991927, "activity_lines": {"activity_5": 61055.40625, "activity_10": 59955.86456, "activity_20": 56782.775502, "activity_30": 54208.909106}, "trend_signal": 1, "fair_value": 38223.555301, "relative_strength": 2.905431, "rate_of_change": 1.6472463198081841, "market_dynamics": 1.011127, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61316.370536, "high": 61741.423564, "low": 60219.138743, "close": 60940.742188, "volume": 300}, "trend_line": 51326.199349, "activity_lines": {"activity_5": 61271.228125, "activity_10": 60339.864347, "activity_20": 57455.337723, "activity_30": 54879.022026}, "trend_signal": 1, "fair_value": 38423.310234, "relative_strength": 3.515835, "rate_of_change": 1.5274904959336695, "market_dynamics": 1.097914, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62131.876707, "high": 62977.042969, "low": 61988.544878, "close": 62977.042969, "volume": 27}, "trend_line": 52094.658985, "activity_lines": {"activity_5": 62071.909896, "activity_10": 60963.501279, "activity_20": 58251.996559, "activity_30": 55630.689357}, "trend_signal": 1, "fair_value": 38640.039238, "relative_strength": 4.029941, "rate_of_change": 1.497207363387158, "market_dynamics": 1.030634, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63614.623571, "high": 65843.671875, "low": 63614.623571, "close": 65843.671875, "volume": 54}, "trend_line": 52902.910417, "activity_lines": {"activity_5": 63464.038802, "activity_10": 61981.446094, "activity_20": 59249.752921, "activity_30": 56517.722446}, "trend_signal": 1, "fair_value": 38868.819173, "relative_strength": 4.086759, "rate_of_change": 1.5515053706997546, "market_dynamics": 0.979618, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67217.685584, "high": 70455.008228, "low": 67217.685584, "close": 69921.21875, "volume": 424}, "trend_line": 53818.626693, "activity_lines": {"activity_5": 65767.891406, "activity_10": 63598.084943, "activity_20": 60550.633371, "activity_30": 57615.677823}, "trend_signal": 1, "fair_value": 39116.86859, "relative_strength": 3.72434, "rate_of_change": 1.7309374262814468, "market_dynamics": 1.099645, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69926.166411, "high": 74819.21621, "low": 69926.166411, "close": 74542.4375, "volume": 845}, "trend_line": 54843.250261, "activity_lines": {"activity_5": 69121.527083, "activity_10": 65886.901208, "activity_20": 62183.717355, "activity_30": 58952.697875}, "trend_signal": 1, "fair_value": 39392.366161, "relative_strength": 4.59296, "rate_of_change": 1.9038456217859454, "market_dynamics": 1.340977, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74542.435936, "high": 79133.997876, "low": 74468.298784, "close": 78046.648438, "volume": 1002}, "trend_line": 55952.629688, "activity_lines": {"activity_5": 72855.402344, "activity_10": 68519.173722, "activity_20": 64020.898698, "activity_30": 60449.691306}, "trend_signal": 1, "fair_value": 39684.001778, "relative_strength": 6.017398, "rate_of_change": 2.02281852683866, "market_dynamics": 1.676798, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78165.272231, "high": 82033.580201, "low": 77147.12045, "close": 81047.96875, "volume": 1346}, "trend_line": 57125.423308, "activity_lines": {"activity_5": 76449.323958, "activity_10": 71360.513352, "activity_20": 65998.580897, "activity_30": 62068.745439}, "trend_signal": 1, "fair_value": 39998.380659, "relative_strength": 4.976043, "rate_of_change": 2.0960473646004925, "market_dynamics": 1.898569, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79601.744564, "high": 83861.171875, "low": 77041.135932, "close": 80067.3125, "volume": 267}, "trend_line": 58214.18112, "activity_lines": {"activity_5": 78511.631771, "activity_10": 73595.690696, "activity_20": 67735.894903, "activity_30": 63548.867322}, "trend_signal": 1, "fair_value": 40307.449807, "relative_strength": 6.223558, "rate_of_change": 1.9059076483859172, "market_dynamics": 1.836877, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83207.400179, "high": 89259.749375, "low": 82964.711928, "close": 88229.5625, "volume": 623}, "trend_line": 59564.221354, "activity_lines": {"activity_5": 82346.446875, "activity_10": 76934.267685, "activity_20": 70112.858166, "activity_30": 65485.34354}, "trend_signal": 1, "fair_value": 40669.32934, "relative_strength": 7.887964, "rate_of_change": 2.3190916852666708, "market_dynamics": 1.869466, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90294.884752, "high": 92147.24158, "low": 90215.639612, "close": 92137.335938, "volume": 542}, "trend_line": 61044.357292, "activity_lines": {"activity_5": 86263.296875, "activity_10": 80516.663637, "activity_20": 72683.46888, "activity_30": 67586.834804}, "trend_signal": 1, "fair_value": 41057.838367, "relative_strength": 6.569001, "rate_of_change": 2.4849413026039695, "market_dynamics": 1.879145, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93707.37961, "high": 102766.091423, "low": 92122.480842, "close": 101453.59375, "volume": 892}, "trend_line": 62883.643229, "activity_lines": {"activity_5": 92112.572917, "activity_10": 85258.154475, "activity_20": 75955.04269, "activity_30": 70193.882317}, "trend_signal": 1, "fair_value": 41507.416955, "relative_strength": 8.874122, "rate_of_change": 3.0130318650124326, "market_dynamics": 1.920323, "expectation": {"probability": 61.9618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98065.862788, "high": 99051.474237, "low": 82246.554688, "close": 88932.859375, "volume": 877}, "trend_line": 64252.240365, "activity_lines": {"activity_5": 92227.807813, "activity_10": 86986.550852, "activity_20": 77807.042671, "activity_30": 71874.476907}, "trend_signal": 1, "fair_value": 41880.238482, "relative_strength": 6.479329, "rate_of_change": 2.1763960637841064, "market_dynamics": 1.832857, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81533.347656, "high": 90384.040414, "low": 81533.347656, "close": 86798.195313, "volume": 167}, "trend_line": 65547.220443, "activity_lines": {"activity_5": 91105.828646, "activity_10": 87854.902557, "activity_20": 79298.907162, "activity_30": 73329.054646}, "trend_signal": 1, "fair_value": 42239.491123, "relative_strength": 5.569834, "rate_of_change": 2.0154629171583136, "market_dynamics": 1.413321, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86446.541702, "high": 94569.171875, "low": 86446.541702, "close": 92355.257813, "volume": 238}, "trend_line": 67050.409505, "activity_lines": {"activity_5": 91387.478125, "activity_10": 89352.637926, "activity_20": 81182.864174, "activity_30": 75058.605444}, "trend_signal": 1, "fair_value": 42633.676645, "relative_strength": 6.407287, "rate_of_change": 2.2932918464592733, "market_dynamics": 1.066158, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88858.569791, "high": 90933.79851, "low": 86159.28125, "close": 86159.28125, "volume": 44}, "trend_line": 68345.096745, "activity_lines": {"activity_5": 89328.755729, "activity_10": 89315.940483, "activity_20": 82325.887854, "activity_30": 76291.435879}, "trend_signal": 1, "fair_value": 42982.08411, "relative_strength": 5.352566, "rate_of_change": 1.9309162308747025, "market_dynamics": 0.530072, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82395.136742, "high": 88051.260691, "low": 80825.092616, "close": 86080.039063, "volume": 548}, "trend_line": 69630.250651, "activity_lines": {"activity_5": 87642.15625, "activity_10": 89053.620029, "activity_20": 83329.131994, "activity_30": 77435.625706}, "trend_signal": 1, "fair_value": 43329.926132, "relative_strength": 6.26346, "rate_of_change": 1.8803893288716602, "market_dynamics": 0.211784, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87422.248701, "high": 95312.098601, "low": 87095.362496, "close": 94371.0625, "volume": 609}, "trend_line": 71103.160287, "activity_lines": {"activity_5": 89744.134896, "activity_10": 90152.696733, "activity_20": 84995.578832, "activity_30": 79031.807115}, "trend_signal": 1, "fair_value": 43724.223608, "relative_strength": 6.686375, "rate_of_change": 2.115330078851092, "market_dynamics": 0.171935, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92058.09451, "high": 99695.339109, "low": 92058.09451, "close": 99492.273438, "volume": 381}, "trend_line": 72714.614193, "activity_lines": {"activity_5": 93190.636979, "activity_10": 91940.664631, "activity_20": 86974.257869, "activity_30": 80863.362803}, "trend_signal": 1, "fair_value": 44152.096066, "relative_strength": 6.200926, "rate_of_change": 2.2663604535938213, "market_dynamics": 0.086071, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99180.252881, "high": 103920.096589, "low": 99056.432341, "close": 102498.640625, "volume": 708}, "trend_line": 74439.900261, "activity_lines": {"activity_5": 96792.989584, "activity_10": 93922.063637, "activity_20": 89047.064825, "activity_30": 82784.912895}, "trend_signal": 1, "fair_value": 44602.164388, "relative_strength": 4.429744, "rate_of_change": 2.3726813201823864, "market_dynamics": 0.216979, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102979.063873, "high": 106695.0, "low": 102974.111052, "close": 104355.0, "volume": 281}, "trend_line": 76151.252604, "activity_lines": {"activity_5": 100337.903125, "activity_10": 95981.544745, "activity_20": 91106.49282, "activity_30": 84714.91933}, "trend_signal": 1, "fair_value": 45064.30947, "relative_strength": 4.155707, "rate_of_change": 2.2989718376833856, "market_dynamics": 0.317972, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107255.0, "high": 119670.0, "low": 107255.0, "close": 119670.0, "volume": 817}, "trend_line": 78348.326693, "activity_lines": {"activity_5": 107774.76875, "activity_10": 100603.43196, "activity_20": 94426.254037, "activity_30": 87522.580452}, "trend_signal": 1, "fair_value": 45625.453488, "relative_strength": 4.920513, "rate_of_change": 2.8851450420982254, "market_dynamics": 0.601418, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124025.0, "high": 129370.0, "low": 118465.0, "close": 121655.0, "volume": 3201}, "trend_line": 80536.903776, "activity_lines": {"activity_5": 113633.970313, "activity_10": 105255.020881, "activity_20": 97655.39974, "activity_30": 90316.559375}, "trend_signal": 1, "fair_value": 46193.924116, "relative_strength": 6.498775, "rate_of_change": 2.7933935227177593, "market_dynamics": 0.928345, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122485.0, "high": 127915.0, "low": 115240.0, "close": 127345.0, "volume": 345}, "trend_line": 82848.52461, "activity_lines": {"activity_5": 119570.909375, "activity_10": 110346.207244, "activity_20": 101147.031362, "activity_30": 93336.436551}, "trend_signal": 1, "fair_value": 46797.128794, "relative_strength": 6.222021, "rate_of_change": 2.870262855435038, "market_dynamics": 1.120002, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129675.0, "high": 137935.0, "low": 126155.0, "close": 137935.0, "volume": 533}, "trend_line": 85423.731641, "activity_lines": {"activity_5": 127181.0, "activity_10": 116625.633523, "activity_20": 105354.370945, "activity_30": 96890.402705}, "trend_signal": 1, "fair_value": 47465.622434, "relative_strength": 6.327659, "rate_of_change": 3.1083317936227672, "market_dynamics": 1.445777, "expectation": {"probability": 63.4174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2cc833-3e4f-4138-92a6-84ce07612765/", "share_image": "https://sharemaestro.com/terminal/ee2cc833-3e4f-4138-92a6-84ce07612765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}