{"ticker": {"uuid": "ee2f0f15-e341-4df8-b817-ffe7a08f8d99", "symbol": "PYF", "name": "Purpose Premium Yield Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYF rose 1.64%, moving from 16.28 to 16.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.84 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 65.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.490162, "high": 16.609512, "low": 16.490162, "close": 16.549999, "volume": 200900}, "trend_line": 16.368531, "activity_lines": {"activity_5": 16.505467, "activity_10": 16.469652, "activity_20": 16.404227, "activity_30": 16.386812}, "trend_signal": 1, "fair_value": 15.402319, "relative_strength": -10.843502, "rate_of_change": 0.04454429287554174, "market_dynamics": 1.200525, "expectation": {"probability": 65.757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.732923, "high": 13.844765, "low": 13.684984, "close": 13.764875, "volume": 27900}, "trend_line": 13.575407, "activity_lines": {"activity_5": 13.721723, "activity_10": 13.700301, "activity_20": 13.671063, "activity_30": 13.634893}, "trend_signal": 1, "fair_value": 12.646192, "relative_strength": 2.760225, "rate_of_change": 0.10168403959498482, "market_dynamics": -0.138209, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.756886, "high": 13.796833, "low": 13.756886, "close": 13.788843, "volume": 4800}, "trend_line": 13.588972, "activity_lines": {"activity_5": 13.749954, "activity_10": 13.719, "activity_20": 13.684059, "activity_30": 13.648663}, "trend_signal": 1, "fair_value": 12.660358, "relative_strength": 2.421841, "rate_of_change": 0.09992333931498207, "market_dynamics": 0.155625, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.788843, "high": 13.804822, "low": 13.748897, "close": 13.772864, "volume": 13800}, "trend_line": 13.598077, "activity_lines": {"activity_5": 13.763811, "activity_10": 13.732339, "activity_20": 13.694628, "activity_30": 13.660527}, "trend_signal": 1, "fair_value": 12.674622, "relative_strength": 5.088392, "rate_of_change": 0.06700286084922331, "market_dynamics": 0.500695, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.804822, "high": 13.877178, "low": 13.796777, "close": 13.84502, "volume": 7700}, "trend_line": 13.611131, "activity_lines": {"activity_5": 13.796384, "activity_10": 13.756635, "activity_20": 13.711461, "activity_30": 13.676459}, "trend_signal": 1, "fair_value": 12.689091, "relative_strength": 1.715879, "rate_of_change": 0.09599886807524581, "market_dynamics": 0.569528, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.804822, "high": 13.869143, "low": 13.804822, "close": 13.861099, "volume": 5000}, "trend_line": 13.627806, "activity_lines": {"activity_5": 13.823115, "activity_10": 13.780665, "activity_20": 13.729023, "activity_30": 13.692586}, "trend_signal": 1, "fair_value": 12.703533, "relative_strength": 3.409813, "rate_of_change": 0.12251002506697886, "market_dynamics": 0.630944, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.84502, "high": 13.893262, "low": 13.84502, "close": 13.893262, "volume": 7900}, "trend_line": 13.645297, "activity_lines": {"activity_5": 13.852022, "activity_10": 13.807484, "activity_20": 13.748547, "activity_30": 13.709712}, "trend_signal": 1, "fair_value": 12.717838, "relative_strength": 1.435032, "rate_of_change": 0.12834787932848252, "market_dynamics": 0.785214, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.893262, "high": 13.933461, "low": 13.893262, "close": 13.933461, "volume": 4600}, "trend_line": 13.665333, "activity_lines": {"activity_5": 13.88577, "activity_10": 13.837534, "activity_20": 13.770531, "activity_30": 13.728303}, "trend_signal": 1, "fair_value": 12.732098, "relative_strength": 0.302508, "rate_of_change": 0.14683447344532738, "market_dynamics": 0.944582, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.933461, "high": 14.030508, "low": 13.933461, "close": 13.957685, "volume": 24000}, "trend_line": 13.685659, "activity_lines": {"activity_5": 13.917952, "activity_10": 13.866892, "activity_20": 13.793451, "activity_30": 13.747165}, "trend_signal": 1, "fair_value": 12.746674, "relative_strength": 0.539472, "rate_of_change": 0.14874134424678093, "market_dynamics": 1.169762, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.933409, "high": 14.022415, "low": 13.925317, "close": 13.949592, "volume": 19100}, "trend_line": 13.703907, "activity_lines": {"activity_5": 13.935114, "activity_10": 13.889963, "activity_20": 13.813664, "activity_30": 13.764193}, "trend_signal": 1, "fair_value": 12.761025, "relative_strength": 1.810956, "rate_of_change": 0.1333366555457784, "market_dynamics": 1.259969, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.933409, "high": 13.957683, "low": 13.933409, "close": 13.949592, "volume": 3100}, "trend_line": 13.718021, "activity_lines": {"activity_5": 13.945304, "activity_10": 13.908077, "activity_20": 13.831944, "activity_30": 13.780043}, "trend_signal": 1, "fair_value": 12.77555, "relative_strength": 0.858288, "rate_of_change": 0.10299252614601859, "market_dynamics": 1.20951, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.957686, "high": 13.965777, "low": 13.917227, "close": 13.933409, "volume": 18600}, "trend_line": 13.731079, "activity_lines": {"activity_5": 13.944201, "activity_10": 13.91931, "activity_20": 13.847271, "activity_30": 13.793939}, "trend_signal": 1, "fair_value": 12.78997, "relative_strength": 3.584171, "rate_of_change": 0.09518865731433948, "market_dynamics": 1.208767, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.933408, "high": 13.981961, "low": 13.933408, "close": 13.973866, "volume": 7600}, "trend_line": 13.74359, "activity_lines": {"activity_5": 13.953907, "activity_10": 13.934834, "activity_20": 13.865045, "activity_30": 13.809603}, "trend_signal": 1, "fair_value": 12.804506, "relative_strength": 3.651877, "rate_of_change": 0.09111447104775917, "market_dynamics": 1.059634, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.982012, "high": 14.039012, "low": 13.982012, "close": 14.039012, "volume": 24400}, "trend_line": 13.756714, "activity_lines": {"activity_5": 13.982635, "activity_10": 13.958839, "activity_20": 13.887499, "activity_30": 13.828662}, "trend_signal": 1, "fair_value": 12.819417, "relative_strength": 0.50832, "rate_of_change": 0.09549178926322195, "market_dynamics": 1.179036, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.030868, "high": 14.096016, "low": 14.014583, "close": 14.030869, "volume": 10200}, "trend_line": 13.768528, "activity_lines": {"activity_5": 14.003227, "activity_10": 13.976524, "activity_20": 13.907344, "activity_30": 13.84635}, "trend_signal": 1, "fair_value": 12.833971, "relative_strength": 2.706308, "rate_of_change": 0.08587806652082267, "market_dynamics": 1.303203, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.047158, "high": 14.071589, "low": 14.039012, "close": 14.063442, "volume": 11000}, "trend_line": 13.782985, "activity_lines": {"activity_5": 14.029258, "activity_10": 13.996753, "activity_20": 13.928571, "activity_30": 13.865377}, "trend_signal": 1, "fair_value": 12.84869, "relative_strength": 0.187035, "rate_of_change": 0.1050003311900892, "market_dynamics": 1.390353, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.071589, "high": 14.071589, "low": 14.014581, "close": 14.014584, "volume": 10200}, "trend_line": 13.796599, "activity_lines": {"activity_5": 14.031412, "activity_10": 14.004419, "activity_20": 13.94338, "activity_30": 13.880319}, "trend_signal": 1, "fair_value": 12.863345, "relative_strength": 4.070926, "rate_of_change": 0.09877395934190206, "market_dynamics": 1.214423, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.022726, "high": 14.145612, "low": 13.957107, "close": 13.989891, "volume": 18700}, "trend_line": 13.808084, "activity_lines": {"activity_5": 14.019924, "activity_10": 14.00539, "activity_20": 13.954192, "activity_30": 13.892789}, "trend_signal": 1, "fair_value": 12.877405, "relative_strength": 5.123092, "rate_of_change": 0.08324515338887964, "market_dynamics": 0.782673, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.98989, "high": 13.98989, "low": 13.866957, "close": 13.940719, "volume": 18900}, "trend_line": 13.821065, "activity_lines": {"activity_5": 13.990978, "activity_10": 13.996395, "activity_20": 13.958717, "activity_30": 13.901346}, "trend_signal": 1, "fair_value": 12.891063, "relative_strength": 6.300217, "rate_of_change": 0.09401014651997834, "market_dynamics": 0.247892, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.014482, "high": 14.022678, "low": 13.998083, "close": 14.022672, "volume": 10300}, "trend_line": 13.837039, "activity_lines": {"activity_5": 13.995901, "activity_10": 14.002608, "activity_20": 13.969867, "activity_30": 13.914353}, "trend_signal": 1, "fair_value": 12.905246, "relative_strength": 5.701572, "rate_of_change": 0.11557720045452309, "market_dynamics": -0.287199, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.022673, "high": 14.055456, "low": 13.965304, "close": 13.965304, "volume": 9800}, "trend_line": 13.847443, "activity_lines": {"activity_5": 13.982249, "activity_10": 13.997063, "activity_20": 13.973907, "activity_30": 13.922628}, "trend_signal": 1, "fair_value": 12.919061, "relative_strength": 7.06126, "rate_of_change": 0.07518949682803823, "market_dynamics": -0.626746, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.965305, "high": 14.072296, "low": 13.965304, "close": 14.022805, "volume": 11100}, "trend_line": 13.860267, "activity_lines": {"activity_5": 13.994306, "activity_10": 14.001686, "activity_20": 13.982316, "activity_30": 13.933942}, "trend_signal": 1, "fair_value": 12.933494, "relative_strength": 9.450555, "rate_of_change": 0.09260915535092051, "market_dynamics": -0.822851, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.022804, "high": 14.328009, "low": 14.022804, "close": 14.212526, "volume": 12000}, "trend_line": 13.878888, "activity_lines": {"activity_5": 14.069055, "activity_10": 14.039179, "activity_20": 14.007566, "activity_30": 13.956668}, "trend_signal": 1, "fair_value": 12.948572, "relative_strength": 4.723926, "rate_of_change": 0.13434806126028853, "market_dynamics": -0.545586, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.179534, "high": 14.204277, "low": 14.163033, "close": 14.187778, "volume": 12900}, "trend_line": 13.896685, "activity_lines": {"activity_5": 14.120713, "activity_10": 14.067832, "activity_20": 14.028442, "activity_30": 13.976597}, "trend_signal": 1, "fair_value": 12.962966, "relative_strength": 5.276392, "rate_of_change": 0.1282307343354874, "market_dynamics": -0.283199, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.171284, "high": 14.303262, "low": 14.171284, "close": 14.303262, "volume": 14300}, "trend_line": 13.917805, "activity_lines": {"activity_5": 14.194394, "activity_10": 14.114778, "activity_20": 14.05834, "activity_30": 14.002827}, "trend_signal": 1, "fair_value": 12.977925, "relative_strength": 3.277506, "rate_of_change": 0.15197869132098632, "market_dynamics": 0.221072, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.303265, "high": 14.336254, "low": 14.245521, "close": 14.319764, "volume": 10800}, "trend_line": 13.938703, "activity_lines": {"activity_5": 14.254871, "activity_10": 14.159772, "activity_20": 14.087628, "activity_30": 14.02876}, "trend_signal": 1, "fair_value": 12.992668, "relative_strength": 3.625312, "rate_of_change": 0.15015298748617867, "market_dynamics": 0.642792, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.361268, "high": 14.460885, "low": 14.328061, "close": 14.386173, "volume": 14900}, "trend_line": 13.962608, "activity_lines": {"activity_5": 14.313853, "activity_10": 14.21218, "activity_20": 14.121057, "activity_30": 14.057629}, "trend_signal": 1, "fair_value": 13.007881, "relative_strength": 2.191992, "rate_of_change": 0.17150089215617245, "market_dynamics": 0.874712, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.402776, "high": 14.411077, "low": 14.386172, "close": 14.411077, "volume": 22500}, "trend_line": 13.987873, "activity_lines": {"activity_5": 14.356911, "activity_10": 14.262359, "activity_20": 14.15451, "activity_30": 14.086563}, "trend_signal": 1, "fair_value": 13.023341, "relative_strength": 2.86808, "rate_of_change": 0.18094757082631685, "market_dynamics": 1.172679, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.444281, "high": 14.444281, "low": 14.369567, "close": 14.402775, "volume": 21300}, "trend_line": 14.011538, "activity_lines": {"activity_5": 14.383966, "activity_10": 14.303372, "activity_20": 14.184898, "activity_30": 14.113331}, "trend_signal": 1, "fair_value": 13.03844, "relative_strength": 1.778961, "rate_of_change": 0.1691822623782714, "market_dynamics": 1.290673, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.419375, "high": 14.44449, "low": 14.336361, "close": 14.427781, "volume": 39100}, "trend_line": 14.036564, "activity_lines": {"activity_5": 14.405023, "activity_10": 14.340529, "activity_20": 14.215548, "activity_30": 14.140185}, "trend_signal": 1, "fair_value": 13.0532, "relative_strength": 0.216093, "rate_of_change": 0.17860994274861502, "market_dynamics": 1.431572, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.427783, "high": 14.469554, "low": 14.427783, "close": 14.469554, "volume": 18000}, "trend_line": 14.061119, "activity_lines": {"activity_5": 14.431703, "activity_10": 14.377916, "activity_20": 14.247899, "activity_30": 14.16812}, "trend_signal": 1, "fair_value": 13.068492, "relative_strength": 0.130941, "rate_of_change": 0.17493597435953298, "market_dynamics": 1.420057, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.45284, "high": 14.45284, "low": 14.411072, "close": 14.427781, "volume": 9100}, "trend_line": 14.083215, "activity_lines": {"activity_5": 14.434473, "activity_10": 14.39854, "activity_20": 14.273796, "activity_30": 14.191775}, "trend_signal": 1, "fair_value": 13.08303, "relative_strength": -0.094343, "rate_of_change": 0.15714254320726145, "market_dynamics": 1.205512, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.444488, "high": 14.444494, "low": 14.402722, "close": 14.411077, "volume": 8200}, "trend_line": 14.103957, "activity_lines": {"activity_5": 14.428901, "activity_10": 14.408764, "activity_20": 14.295748, "activity_30": 14.212928}, "trend_signal": 1, "fair_value": 13.09755, "relative_strength": -0.521692, "rate_of_change": 0.14728171088775013, "market_dynamics": 1.001292, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.477906, "high": 14.477906, "low": 14.335885, "close": 14.369302, "volume": 11700}, "trend_line": 14.123838, "activity_lines": {"activity_5": 14.409403, "activity_10": 14.407782, "activity_20": 14.311639, "activity_30": 14.230047}, "trend_signal": 1, "fair_value": 13.111536, "relative_strength": -0.487395, "rate_of_change": 0.14096044110174058, "market_dynamics": 0.700785, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.369299, "high": 14.444488, "low": 14.327532, "close": 14.369355, "volume": 21300}, "trend_line": 14.141316, "activity_lines": {"activity_5": 14.392155, "activity_10": 14.403509, "activity_20": 14.325963, "activity_30": 14.245887}, "trend_signal": 1, "fair_value": 13.125775, "relative_strength": -1.582713, "rate_of_change": 0.12374823330599338, "market_dynamics": 0.522005, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.386171, "high": 14.386174, "low": 14.352539, "close": 14.369355, "volume": 13300}, "trend_line": 14.158258, "activity_lines": {"activity_5": 14.378802, "activity_10": 14.398035, "activity_20": 14.338675, "activity_30": 14.260599}, "trend_signal": 1, "fair_value": 13.139347, "relative_strength": -1.461289, "rate_of_change": 0.11980497430366618, "market_dynamics": 0.341401, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.352541, "high": 14.453439, "low": 14.344132, "close": 14.394582, "volume": 11400}, "trend_line": 14.174968, "activity_lines": {"activity_5": 14.380538, "activity_10": 14.396246, "activity_20": 14.352332, "activity_30": 14.275846}, "trend_signal": 1, "fair_value": 13.153081, "relative_strength": -0.993105, "rate_of_change": 0.11802299407172676, "market_dynamics": 0.05597, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.352537, "high": 14.428215, "low": 14.352537, "close": 14.419806, "volume": 21900}, "trend_line": 14.19118, "activity_lines": {"activity_5": 14.392896, "activity_10": 14.39889, "activity_20": 14.366583, "activity_30": 14.291642}, "trend_signal": 1, "fair_value": 13.166976, "relative_strength": -2.005672, "rate_of_change": 0.11437062856155618, "market_dynamics": -0.010021, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.40299, "high": 14.436624, "low": 14.377768, "close": 14.428216, "volume": 17900}, "trend_line": 14.206864, "activity_lines": {"activity_5": 14.407474, "activity_10": 14.402904, "activity_20": 14.379587, "activity_30": 14.306934}, "trend_signal": 1, "fair_value": 13.181002, "relative_strength": -2.672516, "rate_of_change": 0.11051935075166584, "market_dynamics": -0.273604, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.495909, "high": 14.495909, "low": 14.41975, "close": 14.478987, "volume": 52400}, "trend_line": 14.224511, "activity_lines": {"activity_5": 14.435049, "activity_10": 14.415687, "activity_20": 14.395105, "activity_30": 14.324491}, "trend_signal": 1, "fair_value": 13.195576, "relative_strength": -2.984617, "rate_of_change": 0.12421460499657201, "market_dynamics": -0.231485, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.428211, "high": 14.538222, "low": 14.428211, "close": 14.517068, "volume": 8100}, "trend_line": 14.243426, "activity_lines": {"activity_5": 14.468009, "activity_10": 14.434463, "activity_20": 14.412077, "activity_30": 14.343365}, "trend_signal": 1, "fair_value": 13.210127, "relative_strength": -3.511, "rate_of_change": 0.13297469417401972, "market_dynamics": -0.213314, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.53822, "high": 14.559377, "low": 14.53822, "close": 14.559377, "volume": 12500}, "trend_line": 14.264292, "activity_lines": {"activity_5": 14.505224, "activity_10": 14.460067, "activity_20": 14.430451, "activity_30": 14.363749}, "trend_signal": 1, "fair_value": 13.225217, "relative_strength": -3.63829, "rate_of_change": 0.14649565350358706, "market_dynamics": -0.240366, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.563611, "high": 14.631309, "low": 14.563611, "close": 14.605922, "volume": 13400}, "trend_line": 14.285361, "activity_lines": {"activity_5": 14.546967, "activity_10": 14.491742, "activity_20": 14.450702, "activity_30": 14.38579}, "trend_signal": 1, "fair_value": 13.240458, "relative_strength": -3.82788, "rate_of_change": 0.1477044917476498, "market_dynamics": -0.026748, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.622956, "high": 14.657017, "low": 14.605922, "close": 14.648501, "volume": 17900}, "trend_line": 14.305677, "activity_lines": {"activity_5": 14.590496, "activity_10": 14.527615, "activity_20": 14.473136, "activity_30": 14.409218}, "trend_signal": 1, "fair_value": 13.255567, "relative_strength": -4.29622, "rate_of_change": 0.1422155169897305, "market_dynamics": 0.10624, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.648501, "high": 14.682569, "low": 14.631471, "close": 14.682569, "volume": 11300}, "trend_line": 14.3274, "activity_lines": {"activity_5": 14.630696, "activity_10": 14.564607, "activity_20": 14.49662, "activity_30": 14.433534}, "trend_signal": 1, "fair_value": 13.270626, "relative_strength": -4.449167, "rate_of_change": 0.1518488079942074, "market_dynamics": 0.406328, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.699602, "high": 14.699604, "low": 14.657018, "close": 14.665535, "volume": 8900}, "trend_line": 14.34747, "activity_lines": {"activity_5": 14.651645, "activity_10": 14.592806, "activity_20": 14.516676, "activity_30": 14.455349}, "trend_signal": 1, "fair_value": 13.285441, "relative_strength": -2.988731, "rate_of_change": 0.14008124293311208, "market_dynamics": 0.648217, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.682566, "high": 14.801798, "low": 14.665533, "close": 14.801798, "volume": 13900}, "trend_line": 14.37371, "activity_lines": {"activity_5": 14.708117, "activity_10": 14.640395, "activity_20": 14.548062, "activity_30": 14.48466}, "trend_signal": 1, "fair_value": 13.300949, "relative_strength": -1.721334, "rate_of_change": 0.18288938746692882, "market_dynamics": 0.947662, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.733669, "high": 14.784767, "low": 14.665534, "close": 14.763721, "volume": 21100}, "trend_line": 14.399505, "activity_lines": {"activity_5": 14.735736, "activity_10": 14.673658, "activity_20": 14.573843, "activity_30": 14.509822}, "trend_signal": 1, "fair_value": 13.316199, "relative_strength": -2.719103, "rate_of_change": 0.17945958280776972, "market_dynamics": 1.143943, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.768006, "high": 14.879429, "low": 14.742295, "close": 14.879429, "volume": 10200}, "trend_line": 14.430795, "activity_lines": {"activity_5": 14.791404, "activity_10": 14.721705, "activity_20": 14.608965, "activity_30": 14.540785}, "trend_signal": 1, "fair_value": 13.332372, "relative_strength": -1.893553, "rate_of_change": 0.21729913632447967, "market_dynamics": 1.318653, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.810865, "high": 14.845147, "low": 14.806579, "close": 14.828008, "volume": 14600}, "trend_line": 14.45764, "activity_lines": {"activity_5": 14.814537, "activity_10": 14.752199, "activity_20": 14.636919, "activity_30": 14.566412}, "trend_signal": 1, "fair_value": 13.348214, "relative_strength": -3.806242, "rate_of_change": 0.18602578721407786, "market_dynamics": 1.38209, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.768007, "high": 14.896571, "low": 14.768007, "close": 14.888001, "volume": 27500}, "trend_line": 14.488396, "activity_lines": {"activity_5": 14.847971, "activity_10": 14.787255, "activity_20": 14.668681, "activity_30": 14.594177}, "trend_signal": 1, "fair_value": 13.364261, "relative_strength": -4.062846, "rate_of_change": 0.21273181515102207, "market_dynamics": 1.375704, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.888, "high": 14.888, "low": 14.819438, "close": 14.828008, "volume": 14300}, "trend_line": 14.515236, "activity_lines": {"activity_5": 14.846576, "activity_10": 14.804659, "activity_20": 14.692737, "activity_30": 14.616088}, "trend_signal": 1, "fair_value": 13.379729, "relative_strength": -3.771191, "rate_of_change": 0.18525170074037164, "market_dynamics": 1.17122, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.836578, "high": 14.845478, "low": 14.763529, "close": 14.776467, "volume": 34600}, "trend_line": 14.534034, "activity_lines": {"activity_5": 14.826254, "activity_10": 14.807808, "activity_20": 14.709979, "activity_30": 14.632941}, "trend_signal": 1, "fair_value": 13.395002, "relative_strength": -3.82297, "rate_of_change": 0.12950530049942222, "market_dynamics": 0.936618, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.923113, "high": 14.966245, "low": 14.785096, "close": 14.914489, "volume": 21500}, "trend_line": 14.558258, "activity_lines": {"activity_5": 14.85109, "activity_10": 14.83295, "activity_20": 14.738626, "activity_30": 14.657487}, "trend_signal": 1, "fair_value": 13.410842, "relative_strength": -1.729397, "rate_of_change": 0.166670863712031, "market_dynamics": 0.879909, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.845476, "high": 14.983497, "low": 14.793722, "close": 14.845478, "volume": 10500}, "trend_line": 14.576332, "activity_lines": {"activity_5": 14.850584, "activity_10": 14.84071, "activity_20": 14.758103, "activity_30": 14.676017}, "trend_signal": 1, "fair_value": 13.426195, "relative_strength": -0.509304, "rate_of_change": 0.12414946898179967, "market_dynamics": 0.46163, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.845478, "high": 14.94899, "low": 14.836853, "close": 14.905863, "volume": 34900}, "trend_line": 14.595869, "activity_lines": {"activity_5": 14.869042, "activity_10": 14.856486, "activity_20": 14.781065, "activity_30": 14.697277}, "trend_signal": 1, "fair_value": 13.441558, "relative_strength": 0.335256, "rate_of_change": 0.134032347781319, "market_dynamics": 0.433285, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.923112, "high": 14.927426, "low": 14.87998, "close": 14.914706, "volume": 25100}, "trend_line": 14.613486, "activity_lines": {"activity_5": 14.889257, "activity_10": 14.8695, "activity_20": 14.802314, "activity_30": 14.717847}, "trend_signal": 1, "fair_value": 13.456887, "relative_strength": -1.063778, "rate_of_change": 0.12069853463332364, "market_dynamics": 0.359026, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.966797, "high": 15.036249, "low": 14.888664, "close": 14.962458, "volume": 21400}, "trend_line": 14.631866, "activity_lines": {"activity_5": 14.91961, "activity_10": 14.889144, "activity_20": 14.825634, "activity_30": 14.740362}, "trend_signal": 1, "fair_value": 13.472385, "relative_strength": -1.514504, "rate_of_change": 0.1257742334717432, "market_dynamics": 0.184495, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.962458, "high": 15.105696, "low": 14.962458, "close": 15.101356, "volume": 31800}, "trend_line": 14.655152, "activity_lines": {"activity_5": 14.983862, "activity_10": 14.930429, "activity_20": 14.859599, "activity_30": 14.770651}, "trend_signal": 1, "fair_value": 13.488865, "relative_strength": -3.241131, "rate_of_change": 0.1591457986288202, "market_dynamics": 0.504769, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.105698, "high": 15.157788, "low": 15.105698, "close": 15.140427, "volume": 20600}, "trend_line": 14.678907, "activity_lines": {"activity_5": 15.048681, "activity_10": 14.974782, "activity_20": 14.894079, "activity_30": 14.801959}, "trend_signal": 1, "fair_value": 13.505549, "relative_strength": -3.033658, "rate_of_change": 0.1620931669627262, "market_dynamics": 0.604073, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.114379, "high": 15.149107, "low": 15.088333, "close": 15.144766, "volume": 24000}, "trend_line": 14.701414, "activity_lines": {"activity_5": 15.095282, "activity_10": 15.014244, "activity_20": 14.925822, "activity_30": 14.832015}, "trend_signal": 1, "fair_value": 13.522385, "relative_strength": -3.490493, "rate_of_change": 0.15332885479824324, "market_dynamics": 0.798984, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.122919, "high": 15.210288, "low": 15.061768, "close": 15.149134, "volume": 203500}, "trend_line": 14.725459, "activity_lines": {"activity_5": 15.127412, "activity_10": 15.049832, "activity_20": 14.954993, "activity_30": 14.8609}, "trend_signal": 1, "fair_value": 13.539203, "relative_strength": -0.890756, "rate_of_change": 0.1635556960711465, "market_dynamics": 1.105659, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.140397, "high": 15.323866, "low": 15.136029, "close": 15.280183, "volume": 18700}, "trend_line": 14.754429, "activity_lines": {"activity_5": 15.187597, "activity_10": 15.103408, "activity_20": 14.993836, "activity_30": 14.896689}, "trend_signal": 1, "fair_value": 13.55677, "relative_strength": -0.412088, "rate_of_change": 0.19673410519834575, "market_dynamics": 1.169803, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.271443, "high": 15.350075, "low": 15.245236, "close": 15.31513, "volume": 24000}, "trend_line": 14.785957, "activity_lines": {"activity_5": 15.23825, "activity_10": 15.15418, "activity_20": 15.032796, "activity_30": 14.932863}, "trend_signal": 1, "fair_value": 13.575018, "relative_strength": -3.297657, "rate_of_change": 0.21368498909717062, "market_dynamics": 1.358041, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.323868, "high": 15.341334, "low": 15.271445, "close": 15.336967, "volume": 51900}, "trend_line": 14.81821, "activity_lines": {"activity_5": 15.281929, "activity_10": 15.201637, "activity_20": 15.070662, "activity_30": 14.968412}, "trend_signal": 1, "fair_value": 13.592981, "relative_strength": -3.999309, "rate_of_change": 0.2181326511364855, "market_dynamics": 1.55759, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.323868, "high": 15.385351, "low": 15.301834, "close": 15.358975, "volume": 33100}, "trend_line": 14.851198, "activity_lines": {"activity_5": 15.319842, "activity_10": 15.24416, "activity_20": 15.107507, "activity_30": 15.0033}, "trend_signal": 1, "fair_value": 13.611039, "relative_strength": -4.040617, "rate_of_change": 0.22261798152408133, "market_dynamics": 1.64874, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.336995, "high": 15.336995, "low": 15.297432, "close": 15.323808, "volume": 11800}, "trend_line": 14.882172, "activity_lines": {"activity_5": 15.331752, "activity_10": 15.272051, "activity_20": 15.137702, "activity_30": 15.033791}, "trend_signal": 1, "fair_value": 13.62901, "relative_strength": -1.814346, "rate_of_change": 0.20856229914920332, "market_dynamics": 1.676467, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.341393, "high": 15.455684, "low": 15.323809, "close": 15.411727, "volume": 32000}, "trend_line": 14.915236, "activity_lines": {"activity_5": 15.361324, "activity_10": 15.308488, "activity_20": 15.173783, "activity_30": 15.067956}, "trend_signal": 1, "fair_value": 13.647636, "relative_strength": -4.47446, "rate_of_change": 0.22217187114891251, "market_dynamics": 1.664509, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.473268, "high": 15.490851, "low": 15.420518, "close": 15.464478, "volume": 26700}, "trend_line": 14.949778, "activity_lines": {"activity_5": 15.399709, "activity_10": 15.346348, "activity_20": 15.211803, "activity_30": 15.103391}, "trend_signal": 1, "fair_value": 13.666632, "relative_strength": -5.185705, "rate_of_change": 0.23158869226071965, "market_dynamics": 1.658773, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.47327, "high": 15.588223, "low": 15.464478, "close": 15.574951, "volume": 29500}, "trend_line": 14.98631, "activity_lines": {"activity_5": 15.464963, "activity_10": 15.397692, "activity_20": 15.257558, "activity_30": 15.143725}, "trend_signal": 1, "fair_value": 13.686383, "relative_strength": -4.688279, "rate_of_change": 0.2443648327085482, "market_dynamics": 1.668908, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.570526, "high": 15.712076, "low": 15.526291, "close": 15.641304, "volume": 17200}, "trend_line": 15.023785, "activity_lines": {"activity_5": 15.536468, "activity_10": 15.4532, "activity_20": 15.306076, "activity_30": 15.185982}, "trend_signal": 1, "fair_value": 13.706236, "relative_strength": -4.891775, "rate_of_change": 0.2500615561802778, "market_dynamics": 1.742743, "expectation": {"probability": 59.6034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.62361, "high": 15.667843, "low": 15.588221, "close": 15.658998, "volume": 27100}, "trend_line": 15.060439, "activity_lines": {"activity_5": 15.595049, "activity_10": 15.502897, "activity_20": 15.352692, "activity_30": 15.226964}, "trend_signal": 1, "fair_value": 13.72611, "relative_strength": -5.769585, "rate_of_change": 0.24397313992446248, "market_dynamics": 1.779395, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.738619, "high": 15.738619, "low": 15.623609, "close": 15.658998, "volume": 27300}, "trend_line": 15.095541, "activity_lines": {"activity_5": 15.631285, "activity_10": 15.543323, "activity_20": 15.39535, "activity_30": 15.265581}, "trend_signal": 1, "fair_value": 13.745937, "relative_strength": -6.840068, "rate_of_change": 0.23307421516730148, "market_dynamics": 1.775348, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.641304, "high": 15.650151, "low": 15.561677, "close": 15.579373, "volume": 22400}, "trend_line": 15.12657, "activity_lines": {"activity_5": 15.624494, "activity_10": 15.562385, "activity_20": 15.426223, "activity_30": 15.296796}, "trend_signal": 1, "fair_value": 13.76538, "relative_strength": -5.655507, "rate_of_change": 0.20555076495766808, "market_dynamics": 1.626275, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.588223, "high": 15.588223, "low": 15.525902, "close": 15.543709, "volume": 156000}, "trend_line": 15.155275, "activity_lines": {"activity_5": 15.598155, "activity_10": 15.570158, "activity_20": 15.450533, "activity_30": 15.323708}, "trend_signal": 1, "fair_value": 13.784454, "relative_strength": -4.856165, "rate_of_change": 0.1897654260020641, "market_dynamics": 1.380925, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.561512, "high": 15.695049, "low": 15.561512, "close": 15.641635, "volume": 65700}, "trend_line": 15.187812, "activity_lines": {"activity_5": 15.606542, "activity_10": 15.591977, "activity_20": 15.480844, "activity_30": 15.355086}, "trend_signal": 1, "fair_value": 13.804017, "relative_strength": -5.964532, "rate_of_change": 0.21469092444709575, "market_dynamics": 1.102746, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.65499, "high": 15.65499, "low": 15.543708, "close": 15.55261, "volume": 44500}, "trend_line": 15.212839, "activity_lines": {"activity_5": 15.585231, "activity_10": 15.59247, "activity_20": 15.499174, "activity_30": 15.378621}, "trend_signal": 1, "fair_value": 13.823288, "relative_strength": -6.768524, "rate_of_change": 0.16478344609481252, "market_dynamics": 0.570105, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.57932, "high": 15.623833, "low": 15.570415, "close": 15.623833, "volume": 40800}, "trend_line": 15.241509, "activity_lines": {"activity_5": 15.594753, "activity_10": 15.601752, "activity_20": 15.521248, "activity_30": 15.405137}, "trend_signal": 1, "fair_value": 13.843421, "relative_strength": -8.12024, "rate_of_change": 0.18845923499223236, "market_dynamics": 0.189219, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.597123, "high": 15.883744, "low": 15.58822, "close": 15.865827, "volume": 113100}, "trend_line": 15.274389, "activity_lines": {"activity_5": 15.687285, "activity_10": 15.651177, "activity_20": 15.56322, "activity_30": 15.445416}, "trend_signal": 1, "fair_value": 13.865152, "relative_strength": -7.211789, "rate_of_change": 0.2157266711583393, "market_dynamics": 0.220764, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.722486, "high": 15.722486, "low": 15.597068, "close": 15.601546, "volume": 81500}, "trend_line": 15.300174, "activity_lines": {"activity_5": 15.672626, "activity_10": 15.645254, "activity_20": 15.576383, "activity_30": 15.466522}, "trend_signal": 1, "fair_value": 13.884676, "relative_strength": -8.645344, "rate_of_change": 0.1688119897954729, "market_dynamics": -0.031327, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.606026, "high": 15.758324, "low": 15.579152, "close": 15.579152, "volume": 68300}, "trend_line": 15.323212, "activity_lines": {"activity_5": 15.646647, "activity_10": 15.634776, "activity_20": 15.585217, "activity_30": 15.484521}, "trend_signal": 1, "fair_value": 13.903683, "relative_strength": -7.040515, "rate_of_change": 0.15057345099473815, "market_dynamics": -0.090532, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.632903, "high": 15.650819, "low": 15.44477, "close": 15.49852, "volume": 59700}, "trend_line": 15.345562, "activity_lines": {"activity_5": 15.597956, "activity_10": 15.610767, "activity_20": 15.584303, "activity_30": 15.495831}, "trend_signal": 1, "fair_value": 13.92127, "relative_strength": -4.816673, "rate_of_change": 0.14585714796610155, "market_dynamics": -0.239102, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.498524, "high": 15.623947, "low": 15.498524, "close": 15.547768, "volume": 19300}, "trend_line": 15.371272, "activity_lines": {"activity_5": 15.569286, "activity_10": 15.59863, "activity_20": 15.586415, "activity_30": 15.508877}, "trend_signal": 1, "fair_value": 13.939643, "relative_strength": -5.097698, "rate_of_change": 0.16754029601522658, "market_dynamics": -0.746382, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.53424, "high": 15.597354, "low": 15.516208, "close": 15.570305, "volume": 24400}, "trend_line": 15.393133, "activity_lines": {"activity_5": 15.5532, "activity_10": 15.592613, "activity_20": 15.5894, "activity_30": 15.521718}, "trend_signal": 1, "fair_value": 13.958347, "relative_strength": -5.823798, "rate_of_change": 0.1422198501204145, "market_dynamics": -0.927593, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.561292, "high": 15.633417, "low": 15.435068, "close": 15.53875, "volume": 38900}, "trend_line": 15.416242, "activity_lines": {"activity_5": 15.546298, "activity_10": 15.581024, "activity_20": 15.588164, "activity_30": 15.531112}, "trend_signal": 1, "fair_value": 13.976708, "relative_strength": -4.689734, "rate_of_change": 0.15012538383186727, "market_dynamics": -1.034049, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.552277, "high": 15.687512, "low": 15.552277, "close": 15.660465, "volume": 43200}, "trend_line": 15.441395, "activity_lines": {"activity_5": 15.584153, "activity_10": 15.591655, "activity_20": 15.59756, "activity_30": 15.546869}, "trend_signal": 1, "fair_value": 13.996365, "relative_strength": -4.919636, "rate_of_change": 0.16315908896603684, "market_dynamics": -1.010078, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.687511, "high": 15.696527, "low": 15.6244, "close": 15.673987, "volume": 31300}, "trend_line": 15.466705, "activity_lines": {"activity_5": 15.621095, "activity_10": 15.604402, "activity_20": 15.606807, "activity_30": 15.561874}, "trend_signal": 1, "fair_value": 14.015952, "relative_strength": -6.156469, "rate_of_change": 0.16391006123474774, "market_dynamics": -0.935594, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.660465, "high": 15.8328, "low": 15.660465, "close": 15.6967, "volume": 52400}, "trend_line": 15.491179, "activity_lines": {"activity_5": 15.65391, "activity_10": 15.619072, "activity_20": 15.61655, "activity_30": 15.576713}, "trend_signal": 1, "fair_value": 14.03479, "relative_strength": -6.074447, "rate_of_change": 0.1582366767841078, "market_dynamics": -0.792408, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.687625, "high": 15.869087, "low": 15.678552, "close": 15.737525, "volume": 56600}, "trend_line": 15.512385, "activity_lines": {"activity_5": 15.690404, "activity_10": 15.63984, "activity_20": 15.628824, "activity_30": 15.592606}, "trend_signal": 1, "fair_value": 14.054031, "relative_strength": -5.311023, "rate_of_change": 0.136890807342678, "market_dynamics": -0.570376, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.764749, "high": 15.869095, "low": 15.705776, "close": 15.778359, "volume": 31800}, "trend_line": 15.533649, "activity_lines": {"activity_5": 15.729362, "activity_10": 15.670365, "activity_20": 15.643687, "activity_30": 15.609766}, "trend_signal": 1, "fair_value": 14.074004, "relative_strength": -5.04989, "rate_of_change": 0.13707756737600565, "market_dynamics": -0.432857, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.905386, "high": 15.905386, "low": 15.787432, "close": 15.810113, "volume": 59700}, "trend_line": 15.555828, "activity_lines": {"activity_5": 15.762931, "activity_10": 15.703449, "activity_20": 15.660606, "activity_30": 15.627602}, "trend_signal": 1, "fair_value": 14.093694, "relative_strength": -3.458445, "rate_of_change": 0.14278036023602378, "market_dynamics": -0.157818, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.796506, "high": 15.833087, "low": 15.760211, "close": 15.810263, "volume": 45200}, "trend_line": 15.577865, "activity_lines": {"activity_5": 15.786573, "activity_10": 15.73236, "activity_20": 15.676735, "activity_30": 15.644017}, "trend_signal": 1, "fair_value": 14.114283, "relative_strength": -4.255602, "rate_of_change": 0.14166394742857275, "market_dynamics": -0.00462, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.887872, "high": 15.887872, "low": 15.741777, "close": 15.814823, "volume": 32100}, "trend_line": 15.595687, "activity_lines": {"activity_5": 15.80265, "activity_10": 15.756433, "activity_20": 15.692578, "activity_30": 15.659305}, "trend_signal": 1, "fair_value": 14.134713, "relative_strength": -1.688298, "rate_of_change": 0.11440592147897463, "market_dynamics": 0.012257, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.750907, "high": 15.933528, "low": 15.68699, "close": 15.887872, "volume": 351100}, "trend_line": 15.614778, "activity_lines": {"activity_5": 15.835202, "activity_10": 15.788932, "activity_20": 15.714636, "activity_30": 15.678156}, "trend_signal": 1, "fair_value": 14.154664, "relative_strength": -0.351099, "rate_of_change": 0.12241204892095825, "market_dynamics": 0.399143, "expectation": {"probability": 61.033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.750909, "high": 15.960921, "low": 15.750909, "close": 15.915264, "volume": 83600}, "trend_line": 15.634055, "activity_lines": {"activity_5": 15.866861, "activity_10": 15.820637, "activity_20": 15.737834, "activity_30": 15.697542}, "trend_signal": 1, "fair_value": 14.174081, "relative_strength": -1.760336, "rate_of_change": 0.12345356430940393, "market_dynamics": 0.5715, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.896999, "high": 16.015993, "low": 15.896999, "close": 16.015993, "volume": 66300}, "trend_line": 15.655955, "activity_lines": {"activity_5": 15.92297, "activity_10": 15.863811, "activity_20": 15.768855, "activity_30": 15.722183}, "trend_signal": 1, "fair_value": 14.194319, "relative_strength": -0.261598, "rate_of_change": 0.14007882152135498, "market_dynamics": 0.845656, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.951674, "high": 15.960864, "low": 15.381968, "close": 15.427913, "volume": 103100}, "trend_line": 15.659425, "activity_lines": {"activity_5": 15.769326, "activity_10": 15.793597, "activity_20": 15.742087, "activity_30": 15.707471}, "trend_signal": 1, "fair_value": 14.211216, "relative_strength": 2.544504, "rate_of_change": 0.022164090277470037, "market_dynamics": 0.741241, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.354403, "high": 15.767899, "low": 15.014421, "close": 15.694388, "volume": 59200}, "trend_line": 15.668847, "activity_lines": {"activity_5": 15.729998, "activity_10": 15.776307, "activity_20": 15.74129, "activity_30": 15.709726}, "trend_signal": 1, "fair_value": 14.230059, "relative_strength": 2.584981, "rate_of_change": 0.06016823733948679, "market_dynamics": 0.285021, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.795466, "high": 15.868973, "low": 15.740329, "close": 15.841407, "volume": 27200}, "trend_line": 15.681412, "activity_lines": {"activity_5": 15.747705, "activity_10": 15.78579, "activity_20": 15.75416, "activity_30": 15.720859}, "trend_signal": 1, "fair_value": 14.249892, "relative_strength": 1.028288, "rate_of_change": 0.08019096746557282, "market_dynamics": -0.039178, "expectation": {"probability": 63.4997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.740329, "high": 16.061935, "low": 15.740329, "close": 16.061935, "volume": 89000}, "trend_line": 15.697645, "activity_lines": {"activity_5": 15.842019, "activity_10": 15.83348, "activity_20": 15.788148, "activity_30": 15.745409}, "trend_signal": 1, "fair_value": 14.271984, "relative_strength": 0.354186, "rate_of_change": 0.10351746386103318, "market_dynamics": -0.247562, "expectation": {"probability": 64.0554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.923233, "high": 16.126668, "low": 15.923233, "close": 16.061939, "volume": 39700}, "trend_line": 15.711666, "activity_lines": {"activity_5": 15.926556, "activity_10": 15.876015, "activity_20": 15.819945, "activity_30": 15.768912}, "trend_signal": 1, "fair_value": 14.294029, "relative_strength": -0.82586, "rate_of_change": 0.08931913035362704, "market_dynamics": -0.044251, "expectation": {"probability": 65.0029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.043444, "high": 16.154407, "low": 16.034198, "close": 16.126667, "volume": 39500}, "trend_line": 15.727255, "activity_lines": {"activity_5": 16.029607, "activity_10": 15.92574, "activity_20": 15.855607, "activity_30": 15.795686}, "trend_signal": 1, "fair_value": 14.316679, "relative_strength": -1.623187, "rate_of_change": 0.09921926802670257, "market_dynamics": 0.219207, "expectation": {"probability": 64.405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.126667, "high": 16.154408, "low": 16.034198, "close": 16.131292, "volume": 167500}, "trend_line": 15.742998, "activity_lines": {"activity_5": 16.087615, "activity_10": 15.970553, "activity_20": 15.888719, "activity_30": 15.821753}, "trend_signal": 1, "fair_value": 14.339551, "relative_strength": -3.80307, "rate_of_change": 0.10010011282961016, "market_dynamics": 0.533649, "expectation": {"probability": 64.6524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.163654, "high": 16.163654, "low": 16.052692, "close": 16.061939, "volume": 86000}, "trend_line": 15.759083, "activity_lines": {"activity_5": 16.093378, "activity_10": 15.997002, "activity_20": 15.912446, "activity_30": 15.84233}, "trend_signal": 1, "fair_value": 14.360525, "relative_strength": -3.751303, "rate_of_change": 0.10217240705995356, "market_dynamics": 0.545542, "expectation": {"probability": 64.599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.108173, "high": 16.220021, "low": 16.015703, "close": 16.108351, "volume": 160900}, "trend_line": 15.777905, "activity_lines": {"activity_5": 16.099911, "activity_10": 16.028725, "activity_20": 15.938253, "activity_30": 15.864863}, "trend_signal": 1, "fair_value": 14.381268, "relative_strength": -4.424235, "rate_of_change": 0.11943588342037488, "market_dynamics": 0.640991, "expectation": {"probability": 64.3575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.108349, "high": 16.220018, "low": 16.080433, "close": 16.131613, "volume": 59400}, "trend_line": 15.794237, "activity_lines": {"activity_5": 16.111102, "activity_10": 16.061167, "activity_20": 15.963563, "activity_30": 15.887683}, "trend_signal": 1, "fair_value": 14.403026, "relative_strength": -5.015042, "rate_of_change": 0.10351184140099864, "market_dynamics": 0.606434, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.126963, "high": 16.164186, "low": 16.108351, "close": 16.154879, "volume": 55200}, "trend_line": 15.814313, "activity_lines": {"activity_5": 16.125405, "activity_10": 16.095737, "activity_20": 15.988845, "activity_30": 15.91095}, "trend_signal": 1, "fair_value": 14.426469, "relative_strength": -4.930556, "rate_of_change": 0.12710965398328225, "market_dynamics": 0.464512, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.145575, "high": 16.238633, "low": 16.126962, "close": 16.238632, "volume": 68300}, "trend_line": 15.834806, "activity_lines": {"activity_5": 16.165744, "activity_10": 16.132317, "activity_20": 16.019814, "activity_30": 15.938326}, "trend_signal": 1, "fair_value": 14.450016, "relative_strength": -4.186987, "rate_of_change": 0.12958514226953832, "market_dynamics": 0.499707, "expectation": {"probability": 65.7113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.210713, "high": 16.304423, "low": 16.164184, "close": 16.238869, "volume": 163900}, "trend_line": 15.847241, "activity_lines": {"activity_5": 16.199006, "activity_10": 16.159045, "activity_20": 16.048224, "activity_30": 15.964394}, "trend_signal": 1, "fair_value": 14.473551, "relative_strength": -4.674065, "rate_of_change": 0.07852953803159933, "market_dynamics": 0.571332, "expectation": {"probability": 65.986, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.201408, "high": 16.351248, "low": 16.182681, "close": 16.210773, "volume": 60300}, "trend_line": 15.867549, "activity_lines": {"activity_5": 16.211107, "activity_10": 16.173438, "activity_20": 16.071572, "activity_30": 15.987848}, "trend_signal": 1, "fair_value": 14.495941, "relative_strength": -5.876369, "rate_of_change": 0.1281484896960928, "market_dynamics": 0.537221, "expectation": {"probability": 66.1281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.210775, "high": 16.295057, "low": 16.210775, "close": 16.229504, "volume": 53500}, "trend_line": 15.889227, "activity_lines": {"activity_5": 16.222624, "activity_10": 16.188531, "activity_20": 16.094644, "activity_30": 16.0112}, "trend_signal": 1, "fair_value": 14.519512, "relative_strength": -5.484491, "rate_of_change": 0.13661845317130983, "market_dynamics": 0.694426, "expectation": {"probability": 65.9857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.238871, "high": 16.295058, "low": 16.210775, "close": 16.238869, "volume": 63100}, "trend_line": 15.913905, "activity_lines": {"activity_5": 16.230737, "activity_10": 16.202279, "activity_20": 16.116611, "activity_30": 16.033758}, "trend_signal": 1, "fair_value": 14.541647, "relative_strength": -6.230032, "rate_of_change": 0.15531277890359144, "market_dynamics": 0.798449, "expectation": {"probability": 66.081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.285692, "high": 16.323151, "low": 16.210775, "close": 16.266966, "volume": 46100}, "trend_line": 15.937879, "activity_lines": {"activity_5": 16.242616, "activity_10": 16.219096, "activity_20": 16.139213, "activity_30": 16.056536}, "trend_signal": 1, "fair_value": 14.563365, "relative_strength": -6.479403, "rate_of_change": 0.15064812816213763, "market_dynamics": 0.766492, "expectation": {"probability": 66.2186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.332516, "high": 16.370726, "low": 16.238776, "close": 16.257626, "volume": 74400}, "trend_line": 15.960789, "activity_lines": {"activity_5": 16.249492, "activity_10": 16.231748, "activity_20": 16.158772, "activity_30": 16.077165}, "trend_signal": 1, "fair_value": 14.584247, "relative_strength": -4.662017, "rate_of_change": 0.14374560128107097, "market_dynamics": 0.819901, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.276475, "high": 16.314177, "low": 16.257626, "close": 16.262341, "volume": 39700}, "trend_line": 15.984909, "activity_lines": {"activity_5": 16.25669, "activity_10": 16.2417, "activity_20": 16.177019, "activity_30": 16.09662}, "trend_signal": 1, "fair_value": 14.604432, "relative_strength": -6.889878, "rate_of_change": 0.15112034874967595, "market_dynamics": 0.587783, "expectation": {"probability": 65.8279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.267047, "high": 16.333028, "low": 16.267047, "close": 16.323603, "volume": 62000}, "trend_line": 16.007014, "activity_lines": {"activity_5": 16.280871, "activity_10": 16.25999, "activity_20": 16.199449, "activity_30": 16.118471}, "trend_signal": 1, "fair_value": 14.625106, "relative_strength": -6.804798, "rate_of_change": 0.1382866802682555, "market_dynamics": 0.440579, "expectation": {"probability": 66.3986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.3236, "high": 16.398998, "low": 16.276477, "close": 16.398998, "volume": 24400}, "trend_line": 16.031181, "activity_lines": {"activity_5": 16.32391, "activity_10": 16.288498, "activity_20": 16.227594, "activity_30": 16.14376}, "trend_signal": 1, "fair_value": 14.646639, "relative_strength": -7.56122, "rate_of_change": 0.15097756520984174, "market_dynamics": 0.420148, "expectation": {"probability": 67.0093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.399001, "high": 16.456119, "low": 16.351784, "close": 16.394466, "volume": 85300}, "trend_line": 16.054439, "activity_lines": {"activity_5": 16.354763, "activity_10": 16.311743, "activity_20": 16.250683, "activity_30": 16.167198}, "trend_signal": 1, "fair_value": 14.66863, "relative_strength": -8.098493, "rate_of_change": 0.145079766737076, "market_dynamics": 0.602626, "expectation": {"probability": 67.7811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.456118, "high": 16.456118, "low": 16.389719, "close": 16.394466, "volume": 127800}, "trend_line": 16.076337, "activity_lines": {"activity_5": 16.377116, "activity_10": 16.332154, "activity_20": 16.270439, "activity_30": 16.189135}, "trend_signal": 1, "fair_value": 14.689452, "relative_strength": -9.333899, "rate_of_change": 0.136398412924925, "market_dynamics": 0.908915, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.456112, "high": 16.45612, "low": 16.399204, "close": 16.432407, "volume": 91000}, "trend_line": 16.098139, "activity_lines": {"activity_5": 16.402993, "activity_10": 16.356635, "activity_20": 16.291174, "activity_30": 16.212107}, "trend_signal": 1, "fair_value": 14.711102, "relative_strength": -9.588645, "rate_of_change": 0.1356154701161153, "market_dynamics": 1.094961, "expectation": {"probability": 66.9244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.456121, "high": 16.456121, "low": 16.418179, "close": 16.446632, "volume": 160900}, "trend_line": 16.119356, "activity_lines": {"activity_5": 16.422274, "activity_10": 16.379673, "activity_20": 16.3115, "activity_30": 16.234591}, "trend_signal": 1, "fair_value": 14.733379, "relative_strength": -10.719422, "rate_of_change": 0.13179784321653604, "market_dynamics": 1.237129, "expectation": {"probability": 67.4888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.456121, "high": 16.561238, "low": 16.398966, "close": 16.427601, "volume": 160300}, "trend_line": 16.139934, "activity_lines": {"activity_5": 16.42701, "activity_10": 16.395303, "activity_20": 16.328181, "activity_30": 16.254477}, "trend_signal": 1, "fair_value": 14.755372, "relative_strength": -10.528562, "rate_of_change": 0.12766018692062156, "market_dynamics": 1.173173, "expectation": {"probability": 67.6423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.465785, "high": 16.465785, "low": 16.398965, "close": 16.427601, "volume": 107100}, "trend_line": 16.16036, "activity_lines": {"activity_5": 16.429839, "activity_10": 16.407501, "activity_20": 16.34343, "activity_30": 16.273037}, "trend_signal": 1, "fair_value": 14.776778, "relative_strength": -12.318661, "rate_of_change": 0.12655566001695237, "market_dynamics": 1.014877, "expectation": {"probability": 66.7233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.484875, "high": 16.503964, "low": 16.40851, "close": 16.40851, "volume": 111300}, "trend_line": 16.177715, "activity_lines": {"activity_5": 16.424095, "activity_10": 16.413308, "activity_20": 16.355449, "activity_30": 16.289046}, "trend_signal": 1, "fair_value": 14.7986, "relative_strength": -10.346233, "rate_of_change": 0.10739240957502465, "market_dynamics": 0.780161, "expectation": {"probability": 66.7649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.494422, "high": 16.51351, "low": 16.418059, "close": 16.51351, "volume": 148500}, "trend_line": 16.197656, "activity_lines": {"activity_5": 16.452415, "activity_10": 16.435462, "activity_20": 16.375818, "activity_30": 16.31071}, "trend_signal": 1, "fair_value": 14.820949, "relative_strength": -10.312767, "rate_of_change": 0.1232621541422835, "market_dynamics": 0.698048, "expectation": {"probability": 66.1951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.523057, "high": 16.532601, "low": 16.446694, "close": 16.465784, "volume": 181700}, "trend_line": 16.212649, "activity_lines": {"activity_5": 16.45942, "activity_10": 16.444372, "activity_20": 16.389713, "activity_30": 16.328009}, "trend_signal": 1, "fair_value": 14.842046, "relative_strength": -11.028615, "rate_of_change": 0.09256277574977811, "market_dynamics": 0.50193, "expectation": {"probability": 66.2043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.456236, "high": 16.513876, "low": 16.312135, "close": 16.331348, "volume": 135000}, "trend_line": 16.242764, "activity_lines": {"activity_5": 16.420335, "activity_10": 16.426254, "activity_20": 16.389212, "activity_30": 16.335667}, "trend_signal": 1, "fair_value": 14.862528, "relative_strength": -11.202276, "rate_of_change": 0.18575002764817836, "market_dynamics": 0.110523, "expectation": {"probability": 66.071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.216072, "high": 16.369779, "low": 16.216072, "close": 16.360174, "volume": 181600}, "trend_line": 16.264957, "activity_lines": {"activity_5": 16.397276, "activity_10": 16.414607, "activity_20": 16.390617, "activity_30": 16.343242}, "trend_signal": 1, "fair_value": 14.881816, "relative_strength": -9.767026, "rate_of_change": 0.1366331493826907, "market_dynamics": -0.134088, "expectation": {"probability": 66.4832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.388988, "high": 16.475452, "low": 16.312139, "close": 16.34096, "volume": 85100}, "trend_line": 16.281609, "activity_lines": {"activity_5": 16.372308, "activity_10": 16.40009, "activity_20": 16.389613, "activity_30": 16.348145}, "trend_signal": 1, "fair_value": 14.900785, "relative_strength": -10.861036, "rate_of_change": 0.1023796128080791, "market_dynamics": -0.685774, "expectation": {"probability": 66.5679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.388988, "high": 16.388988, "low": 16.2545, "close": 16.264103, "volume": 96400}, "trend_line": 16.288347, "activity_lines": {"activity_5": 16.326224, "activity_10": 16.372571, "activity_20": 16.380803, "activity_30": 16.347016}, "trend_signal": 1, "fair_value": 14.918505, "relative_strength": -10.579807, "rate_of_change": 0.04138411627500778, "market_dynamics": -1.015489, "expectation": {"probability": 67.3713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.283318, "high": 16.38962, "low": 16.244891, "close": 16.37995, "volume": 145600}, "trend_line": 16.298948, "activity_lines": {"activity_5": 16.335383, "activity_10": 16.369176, "activity_20": 16.382772, "activity_30": 16.352926}, "trend_signal": 1, "fair_value": 14.937265, "relative_strength": -13.182258, "rate_of_change": 0.06508333841363792, "market_dynamics": -1.014676, "expectation": {"probability": 65.6814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.37995, "high": 16.389618, "low": 16.321931, "close": 16.355776, "volume": 77800}, "trend_line": 16.306585, "activity_lines": {"activity_5": 16.342206, "activity_10": 16.362599, "activity_20": 16.381723, "activity_30": 16.356592}, "trend_signal": 1, "fair_value": 14.956463, "relative_strength": -12.876099, "rate_of_change": 0.04685578480279222, "market_dynamics": -1.129221, "expectation": {"probability": 66.2154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.302594, "high": 16.389618, "low": 16.302594, "close": 16.360609, "volume": 108000}, "trend_line": 16.314229, "activity_lines": {"activity_5": 16.349011, "activity_10": 16.358205, "activity_20": 16.380577, "activity_30": 16.360078}, "trend_signal": 1, "fair_value": 14.975643, "relative_strength": -13.175992, "rate_of_change": 0.046876767882439205, "market_dynamics": -1.104363, "expectation": {"probability": 65.5398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.302594, "high": 16.370279, "low": 16.302594, "close": 16.370279, "volume": 80600}, "trend_line": 16.324507, "activity_lines": {"activity_5": 16.359011, "activity_10": 16.356788, "activity_20": 16.379906, "activity_30": 16.363694}, "trend_signal": 1, "fair_value": 14.995117, "relative_strength": -13.430506, "rate_of_change": 0.06300021901126657, "market_dynamics": -1.112272, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.389619, "high": 16.389619, "low": 16.365444, "close": 16.37995, "volume": 76800}, "trend_line": 16.33356, "activity_lines": {"activity_5": 16.37028, "activity_10": 16.357825, "activity_20": 16.37962, "activity_30": 16.367271}, "trend_signal": 1, "fair_value": 15.014553, "relative_strength": -13.719022, "rate_of_change": 0.055456498625030326, "market_dynamics": -1.173164, "expectation": {"probability": 66.1605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.399414, "high": 16.399414, "low": 16.360482, "close": 16.389681, "volume": 86500}, "trend_line": 16.342162, "activity_lines": {"activity_5": 16.377069, "activity_10": 16.363059, "activity_20": 16.3797, "activity_30": 16.370891}, "trend_signal": 1, "fair_value": 15.033704, "relative_strength": -13.051188, "rate_of_change": 0.05266457526711738, "market_dynamics": -1.114008, "expectation": {"probability": 66.252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.379949, "high": 16.477275, "low": 16.292356, "close": 16.457811, "volume": 78600}, "trend_line": 16.35226, "activity_lines": {"activity_5": 16.40592, "activity_10": 16.382064, "activity_20": 16.385954, "activity_30": 16.378353}, "trend_signal": 1, "fair_value": 15.052497, "relative_strength": -14.3006, "rate_of_change": 0.061791089820323816, "market_dynamics": -0.974657, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.448076, "high": 16.516203, "low": 16.379948, "close": 16.379948, "volume": 42700}, "trend_line": 16.356971, "activity_lines": {"activity_5": 16.402014, "activity_10": 16.384613, "activity_20": 16.384513, "activity_30": 16.380139}, "trend_signal": 1, "fair_value": 15.070691, "relative_strength": -15.454055, "rate_of_change": 0.028809473430586065, "market_dynamics": -0.912393, "expectation": {"probability": 66.5124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.516204, "high": 16.516204, "low": 16.370215, "close": 16.428612, "volume": 111600}, "trend_line": 16.363295, "activity_lines": {"activity_5": 16.41304, "activity_10": 16.39565, "activity_20": 16.387776, "activity_30": 16.384761}, "trend_signal": 1, "fair_value": 15.088832, "relative_strength": -15.136625, "rate_of_change": 0.03866241494222451, "market_dynamics": -0.736229, "expectation": {"probability": 65.6921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.448078, "high": 16.448078, "low": 16.34055, "close": 16.369902, "volume": 117300}, "trend_line": 16.3686, "activity_lines": {"activity_5": 16.400607, "activity_10": 16.394419, "activity_20": 16.385284, "activity_30": 16.385187}, "trend_signal": 1, "fair_value": 15.106298, "relative_strength": -11.908573, "rate_of_change": 0.03242012076418529, "market_dynamics": -0.6394, "expectation": {"probability": 66.0063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.34055, "high": 16.48732, "low": 16.095932, "close": 16.208456, "volume": 137300}, "trend_line": 16.367898, "activity_lines": {"activity_5": 16.335029, "activity_10": 16.361911, "activity_20": 16.367715, "activity_30": 16.374855}, "trend_signal": 0, "fair_value": 15.122528, "relative_strength": -13.908517, "rate_of_change": -0.004288699094610562, "market_dynamics": -0.681259, "expectation": {"probability": 72.3769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.193777, "high": 16.34055, "low": 16.193777, "close": 16.252487, "volume": 94000}, "trend_line": 16.368352, "activity_lines": {"activity_5": 16.296209, "activity_10": 16.340527, "activity_20": 16.355473, "activity_30": 16.367409}, "trend_signal": 0, "fair_value": 15.139341, "relative_strength": -14.887068, "rate_of_change": 0.0027737220747666358, "market_dynamics": -0.658458, "expectation": {"probability": 66.4326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.213347, "high": 16.301409, "low": 16.164424, "close": 16.262272, "volume": 75100}, "trend_line": 16.368195, "activity_lines": {"activity_5": 16.274339, "activity_10": 16.322799, "activity_20": 16.344996, "activity_30": 16.360566}, "trend_signal": 0, "fair_value": 15.156367, "relative_strength": -16.296834, "rate_of_change": -0.0009591680335412937, "market_dynamics": -0.773146, "expectation": {"probability": 67.0345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.262271, "high": 16.331407, "low": 16.164423, "close": 16.301891, "volume": 150200}, "trend_line": 16.369671, "activity_lines": {"activity_5": 16.273521, "activity_10": 16.314063, "activity_20": 16.339081, "activity_30": 16.356288}, "trend_signal": 0, "fair_value": 15.173397, "relative_strength": -16.958513, "rate_of_change": 0.009017487878170164, "market_dynamics": -0.690437, "expectation": {"probability": 67.7245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.203509, "high": 16.370758, "low": 16.203509, "close": 16.36092, "volume": 80400}, "trend_line": 16.372957, "activity_lines": {"activity_5": 16.300827, "activity_10": 16.317303, "activity_20": 16.339294, "activity_30": 16.355723}, "trend_signal": 0, "fair_value": 15.191407, "relative_strength": -13.071283, "rate_of_change": 0.020073708262061188, "market_dynamics": -0.669336, "expectation": {"probability": 68.3862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.331405, "high": 16.360918, "low": 16.252701, "close": 16.282215, "volume": 67100}, "trend_line": 16.371577, "activity_lines": {"activity_5": 16.302497, "activity_10": 16.306578, "activity_20": 16.332739, "activity_30": 16.349869}, "trend_signal": 0, "fair_value": 15.208963, "relative_strength": -11.610712, "rate_of_change": -0.008428532488059713, "market_dynamics": -0.694228, "expectation": {"probability": 73.9171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.311729, "high": 16.351082, "low": 16.233024, "close": 16.262539, "volume": 45500}, "trend_line": 16.367029, "activity_lines": {"activity_5": 16.292691, "activity_10": 16.294231, "activity_20": 16.325184, "activity_30": 16.342834}, "trend_signal": 0, "fair_value": 15.22569, "relative_strength": -7.896074, "rate_of_change": -0.027779852851070944, "market_dynamics": -0.722187, "expectation": {"probability": 72.1507, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.311729, "high": 16.351084, "low": 16.262432, "close": 16.262432, "volume": 60300}, "trend_line": 16.362628, "activity_lines": {"activity_5": 16.282179, "activity_10": 16.285414, "activity_20": 16.317946, "activity_30": 16.336086}, "trend_signal": 0, "fair_value": 15.242512, "relative_strength": -9.323559, "rate_of_change": -0.026889425075240468, "market_dynamics": -0.913289, "expectation": {"probability": 69.7738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.252539, "high": 16.361353, "low": 16.173404, "close": 16.341568, "volume": 38300}, "trend_line": 16.360864, "activity_lines": {"activity_5": 16.298036, "activity_10": 16.293122, "activity_20": 16.318711, "activity_30": 16.334727}, "trend_signal": 0, "fair_value": 15.259741, "relative_strength": -11.520025, "rate_of_change": -0.010780664328501699, "market_dynamics": -0.939015, "expectation": {"probability": 66.067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.470162, "high": 16.470162, "low": 16.331675, "close": 16.331675, "volume": 47000}, "trend_line": 16.357507, "activity_lines": {"activity_5": 16.307949, "activity_10": 16.300614, "activity_20": 16.318531, "activity_30": 16.332844}, "trend_signal": 0, "fair_value": 15.276907, "relative_strength": -12.571041, "rate_of_change": -0.020518476285856083, "market_dynamics": -0.901177, "expectation": {"probability": 68.7232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.371242, "high": 16.499839, "low": 16.361352, "close": 16.450378, "volume": 58800}, "trend_line": 16.357631, "activity_lines": {"activity_5": 16.35938, "activity_10": 16.330384, "activity_20": 16.329333, "activity_30": 16.338836}, "trend_signal": 0, "fair_value": 15.294732, "relative_strength": -13.073234, "rate_of_change": 0.0007580617266623919, "market_dynamics": -0.556161, "expectation": {"probability": 65.7072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.381135, "high": 16.539406, "low": 16.381135, "close": 16.450378, "volume": 79400}, "trend_line": 16.358391, "activity_lines": {"activity_5": 16.3996, "activity_10": 16.355755, "activity_20": 16.339801, "activity_30": 16.34482}, "trend_signal": 0, "fair_value": 15.312408, "relative_strength": -11.430029, "rate_of_change": 0.004646149555517237, "market_dynamics": -0.081922, "expectation": {"probability": 64.8922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.430596, "high": 16.510054, "low": 16.380757, "close": 16.47027, "volume": 99100}, "trend_line": 16.359813, "activity_lines": {"activity_5": 16.433928, "activity_10": 16.381145, "activity_20": 16.351712, "activity_30": 16.352038}, "trend_signal": 0, "fair_value": 15.330365, "relative_strength": -10.801654, "rate_of_change": 0.008692786472691817, "market_dynamics": 0.36926, "expectation": {"probability": 64.0314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.410596, "high": 16.529947, "low": 16.410596, "close": 16.45038, "volume": 49700}, "trend_line": 16.361209, "activity_lines": {"activity_5": 16.44777, "activity_10": 16.399136, "activity_20": 16.361207, "activity_30": 16.357881}, "trend_signal": 0, "fair_value": 15.348296, "relative_strength": -10.915367, "rate_of_change": 0.00853310487106259, "market_dynamics": 0.748007, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.52, "high": 16.52, "low": 16.400651, "close": 16.460325, "volume": 104100}, "trend_line": 16.359436, "activity_lines": {"activity_5": 16.457673, "activity_10": 16.416236, "activity_20": 16.371268, "activity_30": 16.364275}, "trend_signal": 1, "fair_value": 15.366037, "relative_strength": -9.786685, "rate_of_change": -0.010836607490314589, "market_dynamics": 0.982625, "expectation": {"probability": 65.2196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.470271, "high": 16.529947, "low": 16.440434, "close": 16.52, "volume": 770300}, "trend_line": 16.361243, "activity_lines": {"activity_5": 16.478891, "activity_10": 16.442379, "activity_20": 16.386629, "activity_30": 16.374634}, "trend_signal": 1, "fair_value": 15.384261, "relative_strength": -10.68503, "rate_of_change": 0.011045613063940595, "market_dynamics": 1.145069, "expectation": {"probability": 65.6686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.490162, "high": 16.609512, "low": 16.490162, "close": 16.549999, "volume": 200900}, "trend_line": 16.368531, "activity_lines": {"activity_5": 16.505467, "activity_10": 16.469652, "activity_20": 16.404227, "activity_30": 16.386812}, "trend_signal": 1, "fair_value": 15.402319, "relative_strength": -10.843502, "rate_of_change": 0.04454429287554174, "market_dynamics": 1.200525, "expectation": {"probability": 65.757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2f0f15-e341-4df8-b817-ffe7a08f8d99/", "share_image": "https://sharemaestro.com/terminal/ee2f0f15-e341-4df8-b817-ffe7a08f8d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}