{"ticker": {"uuid": "ee2f8cbe-90a8-4060-a8b9-88bd635b5a2d", "symbol": "CT1", "name": "Constellation Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CT1 fell 16.67%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.19 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 2.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 2.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.19"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 4587336}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002191, "activity_20": 0.002255, "activity_30": 0.00221}, "trend_signal": 1, "fair_value": 0.002128, "relative_strength": 24.187111, "rate_of_change": 0.7557864903164835, "market_dynamics": -0.528545, "expectation": {"probability": 2.1888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003909, "activity_20": 0.004286, "activity_30": 0.004344}, "trend_signal": 0, "fair_value": 0.013558, "relative_strength": -14.594094, "rate_of_change": 0.7674418604651173, "market_dynamics": -0.562835, "expectation": {"probability": 21.6471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1883333}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003709, "activity_20": 0.004148, "activity_30": 0.004258}, "trend_signal": 0, "fair_value": 0.013346, "relative_strength": -36.415814, "rate_of_change": -0.7615970459266107, "market_dynamics": -0.702175, "expectation": {"probability": 23.8502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 26493}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003545, "activity_20": 0.004014, "activity_30": 0.004174}, "trend_signal": 0, "fair_value": 0.013135, "relative_strength": -34.250998, "rate_of_change": -0.7674418604651173, "market_dynamics": -0.850374, "expectation": {"probability": 21.2528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2840173}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003418, "activity_20": 0.00389, "activity_30": 0.004092}, "trend_signal": 0, "fair_value": 0.012942, "relative_strength": -34.519243, "rate_of_change": -0.7968127490039882, "market_dynamics": -1.107279, "expectation": {"probability": 21.0777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 66666}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003309, "activity_20": 0.003771, "activity_30": 0.004013}, "trend_signal": 0, "fair_value": 0.012731, "relative_strength": -32.362223, "rate_of_change": -0.7795889440113405, "market_dynamics": -1.184944, "expectation": {"probability": 20.8726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 44}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003218, "activity_20": 0.003657, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.012558, "relative_strength": -33.771513, "rate_of_change": -0.7857142857142868, "market_dynamics": -1.21318, "expectation": {"probability": 20.6714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50000}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003145, "activity_20": 0.003548, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.012385, "relative_strength": -32.884461, "rate_of_change": -0.8159347252219658, "market_dynamics": -1.216996, "expectation": {"probability": 20.4741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2361874}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003452, "activity_30": 0.003787}, "trend_signal": 0, "fair_value": 0.012237, "relative_strength": -32.880895, "rate_of_change": -0.7984514880232286, "market_dynamics": -1.128059, "expectation": {"probability": 20.2806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 187460}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003371, "activity_30": 0.003716}, "trend_signal": 0, "fair_value": 0.012077, "relative_strength": -31.501985, "rate_of_change": -0.8048780487804889, "market_dynamics": -1.01283, "expectation": {"probability": 20.0906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 842983}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.0033, "activity_30": 0.003647}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": -30.968952, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.849535, "expectation": {"probability": 19.9042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 100005}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.003143, "activity_30": 0.003516}, "trend_signal": 0, "fair_value": 0.011712, "relative_strength": -52.084863, "rate_of_change": -2.47954376394744, "market_dynamics": -0.846609, "expectation": {"probability": 22.1139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 283667}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002836, "activity_20": 0.003095, "activity_30": 0.003456}, "trend_signal": 0, "fair_value": 0.011538, "relative_strength": -27.117651, "rate_of_change": -0.8390541571319614, "market_dynamics": -0.735726, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 372344}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002855, "activity_20": 0.003057, "activity_30": 0.003398}, "trend_signal": 0, "fair_value": 0.011385, "relative_strength": -27.628684, "rate_of_change": -1.7179487179487127, "market_dynamics": -0.514278, "expectation": {"probability": 20.5225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 220000}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002873, "activity_20": 0.003029, "activity_30": 0.003344}, "trend_signal": 0, "fair_value": 0.011224, "relative_strength": -25.630471, "rate_of_change": -0.8609444299504316, "market_dynamics": -0.369474, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 670000}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002709, "activity_20": 0.00291, "activity_30": 0.003228}, "trend_signal": 0, "fair_value": 0.011077, "relative_strength": -50.207609, "rate_of_change": -1.7631578947368367, "market_dynamics": -0.231818, "expectation": {"probability": 22.0536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 23044183}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002564, "activity_20": 0.0028, "activity_30": 0.003116}, "trend_signal": 0, "fair_value": 0.010929, "relative_strength": -47.859196, "rate_of_change": -1.7680150013394076, "market_dynamics": -0.197784, "expectation": {"probability": 19.6474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.002, "high": 0.0035, "low": 0.002, "close": 0.002, "volume": 31671316}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002436, "activity_20": 0.0027, "activity_30": 0.003009}, "trend_signal": 0, "fair_value": 0.010788, "relative_strength": -46.78846, "rate_of_change": -3.6542132533406053, "market_dynamics": -0.275785, "expectation": {"probability": 19.5973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 463399}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002327, "activity_20": 0.00261, "activity_30": 0.00291}, "trend_signal": 0, "fair_value": 0.010647, "relative_strength": -45.172913, "rate_of_change": -3.7645060854797707, "market_dynamics": -0.459058, "expectation": {"probability": 19.5474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002236, "activity_20": 0.002529, "activity_30": 0.002819}, "trend_signal": 0, "fair_value": 0.010519, "relative_strength": -45.30769, "rate_of_change": -2.94117647058823, "market_dynamics": -0.473495, "expectation": {"probability": 19.4977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 11517952}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002345, "activity_20": 0.002548, "activity_30": 0.0028}, "trend_signal": 0, "fair_value": 0.010417, "relative_strength": -15.18682, "rate_of_change": -2.030303030303024, "market_dynamics": -0.201577, "expectation": {"probability": 20.3487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 30357053}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002455, "activity_20": 0.002571, "activity_30": 0.002785}, "trend_signal": 0, "fair_value": 0.010314, "relative_strength": -13.784667, "rate_of_change": -2.041447571914633, "market_dynamics": 0.180095, "expectation": {"probability": 20.2221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 13884093}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002545, "activity_20": 0.0026, "activity_30": 0.002774}, "trend_signal": 0, "fair_value": 0.010218, "relative_strength": -15.172519, "rate_of_change": -2.11556678244396, "market_dynamics": 0.672776, "expectation": {"probability": 20.3444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2837865}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002818, "activity_20": 0.002724, "activity_30": 0.002832}, "trend_signal": 0, "fair_value": 0.010077, "relative_strength": 12.472601, "rate_of_change": -1.0645161290322593, "market_dynamics": 1.161473, "expectation": {"probability": 20.7857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1073666}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002891, "activity_20": 0.002748, "activity_30": 0.002828}, "trend_signal": 0, "fair_value": 0.009917, "relative_strength": -16.094587, "rate_of_change": -1.1085751548744618, "market_dynamics": 1.119131, "expectation": {"probability": 21.5733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 11200}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002873, "activity_20": 0.002724, "activity_30": 0.002794}, "trend_signal": 0, "fair_value": 0.00974, "relative_strength": -29.469462, "rate_of_change": -1.64853280580284, "market_dynamics": 0.933361, "expectation": {"probability": 21.4773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 416832}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002936, "activity_20": 0.00275, "activity_30": 0.002795}, "trend_signal": 0, "fair_value": 0.009542, "relative_strength": -15.351075, "rate_of_change": -1.1062688568555161, "market_dynamics": 0.784621, "expectation": {"probability": 19.1221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1951061}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.0028, "activity_20": 0.002681, "activity_30": 0.002733}, "trend_signal": 0, "fair_value": 0.009304, "relative_strength": -43.926723, "rate_of_change": -2.2711864406779587, "market_dynamics": 0.460681, "expectation": {"probability": 21.9924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 849999}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002845, "activity_20": 0.002712, "activity_30": 0.002741}, "trend_signal": 0, "fair_value": 0.009106, "relative_strength": -18.193946, "rate_of_change": -1.1446409989594186, "market_dynamics": 0.400391, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1723924}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002873, "activity_20": 0.002743, "activity_30": 0.002751}, "trend_signal": 0, "fair_value": 0.008901, "relative_strength": -18.31707, "rate_of_change": 0.0, "market_dynamics": 0.449303, "expectation": {"probability": 19.5682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002882, "activity_20": 0.002774, "activity_30": 0.00276}, "trend_signal": 0, "fair_value": 0.008708, "relative_strength": -18.724411, "rate_of_change": -1.1578947368421066, "market_dynamics": 0.481334, "expectation": {"probability": 19.5071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002891, "activity_20": 0.002805, "activity_30": 0.002772}, "trend_signal": 0, "fair_value": 0.008516, "relative_strength": -17.089403, "rate_of_change": -1.2069577564785294, "market_dynamics": 0.683803, "expectation": {"probability": 19.4464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 116667}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0029, "activity_20": 0.002831, "activity_30": 0.002786}, "trend_signal": 1, "fair_value": 0.008317, "relative_strength": -16.707914, "rate_of_change": 0.0, "market_dynamics": 0.715493, "expectation": {"probability": 16.0839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 678079}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002857, "activity_30": 0.0028}, "trend_signal": 1, "fair_value": 0.008125, "relative_strength": -14.93432, "rate_of_change": 0.0, "market_dynamics": 0.693561, "expectation": {"probability": 16.015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1169255}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002936, "activity_20": 0.002883, "activity_30": 0.002814}, "trend_signal": 1, "fair_value": 0.007939, "relative_strength": -15.980453, "rate_of_change": 0.0, "market_dynamics": 0.609851, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 754887}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002964, "activity_20": 0.00291, "activity_30": 0.002828}, "trend_signal": 1, "fair_value": 0.00774, "relative_strength": -16.629413, "rate_of_change": 0.0, "market_dynamics": 0.529856, "expectation": {"probability": 14.8813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 333000}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.002931, "activity_30": 0.002842}, "trend_signal": 1, "fair_value": 0.007542, "relative_strength": -15.527657, "rate_of_change": 0.0, "market_dynamics": 0.440243, "expectation": {"probability": 14.8109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1410871}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002909, "activity_20": 0.0029, "activity_30": 0.002824}, "trend_signal": 1, "fair_value": 0.007359, "relative_strength": -29.090529, "rate_of_change": -0.5749191519942493, "market_dynamics": 0.161098, "expectation": {"probability": 22.1232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 12469918}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002736, "activity_20": 0.002819, "activity_30": 0.002774}, "trend_signal": 0, "fair_value": 0.007192, "relative_strength": -42.476665, "rate_of_change": -1.2287676183592244, "market_dynamics": -0.085733, "expectation": {"probability": 21.9921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1000000}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002582, "activity_20": 0.002738, "activity_30": 0.002727}, "trend_signal": 0, "fair_value": 0.007038, "relative_strength": -41.843639, "rate_of_change": -1.2074643249176744, "market_dynamics": -0.406452, "expectation": {"probability": 19.2561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 34534}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002445, "activity_20": 0.002657, "activity_30": 0.002682}, "trend_signal": 0, "fair_value": 0.006885, "relative_strength": -41.103035, "rate_of_change": -1.2222222222222237, "market_dynamics": -0.767718, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 100200}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.002236, "activity_20": 0.002533, "activity_30": 0.002606}, "trend_signal": 0, "fair_value": 0.006734, "relative_strength": -53.742265, "rate_of_change": -0.6374203224596958, "market_dynamics": -0.96435, "expectation": {"probability": 21.8126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 2142525}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.002055, "activity_20": 0.002417, "activity_30": 0.002532}, "trend_signal": 0, "fair_value": 0.006609, "relative_strength": -53.220366, "rate_of_change": -1.8867924528301934, "market_dynamics": -1.126445, "expectation": {"probability": 19.14, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.0019, "activity_20": 0.002307, "activity_30": 0.002461}, "trend_signal": 0, "fair_value": 0.00649, "relative_strength": -52.855394, "rate_of_change": -1.9230769230769114, "market_dynamics": -1.222537, "expectation": {"probability": 19.12, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 188340}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001682, "activity_20": 0.002162, "activity_30": 0.002361}, "trend_signal": 0, "fair_value": 0.006369, "relative_strength": -67.187241, "rate_of_change": -2.6274509803921653, "market_dynamics": -1.282369, "expectation": {"probability": 21.7697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.0015, "activity_20": 0.002026, "activity_30": 0.002266}, "trend_signal": 0, "fair_value": 0.00626, "relative_strength": -66.340209, "rate_of_change": -1.3290374546919068, "market_dynamics": -1.318529, "expectation": {"probability": 19.1856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.001355, "activity_20": 0.001898, "activity_30": 0.002172}, "trend_signal": 0, "fair_value": 0.006138, "relative_strength": -64.620524, "rate_of_change": -1.3469387755102058, "market_dynamics": -1.344404, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 87759}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001427, "activity_20": 0.001874, "activity_30": 0.002145}, "trend_signal": 0, "fair_value": 0.006022, "relative_strength": -28.275344, "rate_of_change": 0.0, "market_dynamics": -1.091222, "expectation": {"probability": 18.7625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 275000}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.001418, "activity_20": 0.001802, "activity_30": 0.002086}, "trend_signal": 0, "fair_value": 0.005904, "relative_strength": -45.564433, "rate_of_change": -0.7033512618949147, "market_dynamics": -0.863629, "expectation": {"probability": 21.6443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 809534}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001418, "activity_20": 0.001738, "activity_30": 0.002028}, "trend_signal": 0, "fair_value": 0.005798, "relative_strength": -45.367117, "rate_of_change": -0.7083333333333189, "market_dynamics": -0.598807, "expectation": {"probability": 19.2098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 510331}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001336, "activity_20": 0.001633, "activity_30": 0.001939}, "trend_signal": 0, "fair_value": 0.005696, "relative_strength": -63.037256, "rate_of_change": -2.7696181284095713, "market_dynamics": -0.420694, "expectation": {"probability": 21.6503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 5681816}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001455, "activity_20": 0.001633, "activity_30": 0.001918}, "trend_signal": 0, "fair_value": 0.005612, "relative_strength": -24.571746, "rate_of_change": -1.4674147604661276, "market_dynamics": -0.160582, "expectation": {"probability": 19.4318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3236500}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001564, "activity_20": 0.001638, "activity_30": 0.0019}, "trend_signal": 0, "fair_value": 0.005535, "relative_strength": -23.023206, "rate_of_change": -1.445466491458609, "market_dynamics": 0.200831, "expectation": {"probability": 19.9109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2673832}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001664, "activity_20": 0.001648, "activity_30": 0.001884}, "trend_signal": 0, "fair_value": 0.005452, "relative_strength": -23.229339, "rate_of_change": -2.9777777777777685, "market_dynamics": 0.502778, "expectation": {"probability": 19.2298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2456076}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.001936, "activity_20": 0.001757, "activity_30": 0.001937}, "trend_signal": 0, "fair_value": 0.005375, "relative_strength": 17.351584, "rate_of_change": 0.0, "market_dynamics": 0.946776, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 50019}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.001991, "activity_20": 0.001771, "activity_30": 0.001925}, "trend_signal": 0, "fair_value": 0.005285, "relative_strength": -21.729985, "rate_of_change": -0.732936326156663, "market_dynamics": 0.880461, "expectation": {"probability": 21.34, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 6796235}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002027, "activity_20": 0.00179, "activity_30": 0.001914}, "trend_signal": 0, "fair_value": 0.005196, "relative_strength": -20.703082, "rate_of_change": -1.5689893862482776, "market_dynamics": 0.895576, "expectation": {"probability": 19.3405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 107901}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002045, "activity_20": 0.001814, "activity_30": 0.001905}, "trend_signal": 0, "fair_value": 0.005106, "relative_strength": -20.45624, "rate_of_change": 0.0, "market_dynamics": 0.774723, "expectation": {"probability": 19.3405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1300125}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002064, "activity_20": 0.00184, "activity_30": 0.001897}, "trend_signal": 0, "fair_value": 0.005035, "relative_strength": -21.072186, "rate_of_change": -1.5471167369901568, "market_dynamics": 0.627783, "expectation": {"probability": 19.4205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 710587}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.001867, "activity_30": 0.00189}, "trend_signal": 0, "fair_value": 0.004958, "relative_strength": -20.428357, "rate_of_change": -1.5714285714285736, "market_dynamics": 0.620916, "expectation": {"probability": 18.693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 48039}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.001893, "activity_30": 0.001886}, "trend_signal": 0, "fair_value": 0.004881, "relative_strength": -19.170153, "rate_of_change": -1.6448959845186135, "market_dynamics": 0.46862, "expectation": {"probability": 18.693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1961}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002055, "activity_20": 0.001919, "activity_30": 0.001884}, "trend_signal": 0, "fair_value": 0.004817, "relative_strength": -18.602477, "rate_of_change": -1.6232169208066916, "market_dynamics": 0.400656, "expectation": {"probability": 18.1077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 3000015}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001855, "activity_20": 0.001848, "activity_30": 0.001819}, "trend_signal": 0, "fair_value": 0.004728, "relative_strength": -57.698492, "rate_of_change": -3.35, "market_dynamics": 0.185139, "expectation": {"probability": 19.8297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 83000}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001764, "activity_20": 0.001826, "activity_30": 0.001791}, "trend_signal": 0, "fair_value": 0.004647, "relative_strength": -37.726285, "rate_of_change": -2.5866528711846937, "market_dynamics": -0.022406, "expectation": {"probability": 18.1845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001682, "activity_20": 0.001805, "activity_30": 0.001767}, "trend_signal": 0, "fair_value": 0.004574, "relative_strength": -37.198076, "rate_of_change": -2.6553372278279297, "market_dynamics": -0.225076, "expectation": {"probability": 18.5244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1502704}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001627, "activity_20": 0.001781, "activity_30": 0.001745}, "trend_signal": 0, "fair_value": 0.0045, "relative_strength": -36.799743, "rate_of_change": -2.727768685215489, "market_dynamics": -0.373795, "expectation": {"probability": 18.5488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 85600}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001582, "activity_20": 0.001755, "activity_30": 0.001727}, "trend_signal": 0, "fair_value": 0.004433, "relative_strength": -35.19486, "rate_of_change": -2.8042624789680386, "market_dynamics": -0.446937, "expectation": {"probability": 18.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001545, "activity_20": 0.001726, "activity_30": 0.001712}, "trend_signal": 0, "fair_value": 0.004365, "relative_strength": -35.502274, "rate_of_change": -1.9042123485285656, "market_dynamics": -0.497575, "expectation": {"probability": 18.4757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1749109}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001427, "activity_20": 0.001652, "activity_30": 0.001667}, "trend_signal": 0, "fair_value": 0.004301, "relative_strength": -57.112739, "rate_of_change": -1.9411764705882253, "market_dynamics": -0.627913, "expectation": {"probability": 21.0149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1693652}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001509, "activity_20": 0.001676, "activity_30": 0.001688}, "trend_signal": 0, "fair_value": 0.004244, "relative_strength": -14.019628, "rate_of_change": 0.0, "market_dynamics": -0.45925, "expectation": {"probability": 16.5746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1864360}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001591, "activity_20": 0.001698, "activity_30": 0.00171}, "trend_signal": 0, "fair_value": 0.004186, "relative_strength": -13.114514, "rate_of_change": 0.0, "market_dynamics": -0.189361, "expectation": {"probability": 17.3927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1740204}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001673, "activity_20": 0.001714, "activity_30": 0.001731}, "trend_signal": 0, "fair_value": 0.004128, "relative_strength": -13.560281, "rate_of_change": 0.9598080383923189, "market_dynamics": 0.082419, "expectation": {"probability": 17.7294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1724447}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001755, "activity_20": 0.001731, "activity_30": 0.001752}, "trend_signal": 1, "fair_value": 0.004071, "relative_strength": -13.130829, "rate_of_change": 1.0101010101010024, "market_dynamics": 0.463657, "expectation": {"probability": 14.7749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 16511}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.001909, "activity_20": 0.001795, "activity_30": 0.001803}, "trend_signal": 1, "fair_value": 0.004022, "relative_strength": 10.569885, "rate_of_change": 1.9411764705882377, "market_dynamics": 0.595122, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 6733333}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002045, "activity_20": 0.001857, "activity_30": 0.001853}, "trend_signal": 1, "fair_value": 0.003974, "relative_strength": 12.79054, "rate_of_change": 2.8851702250432854, "market_dynamics": 0.818911, "expectation": {"probability": 12.7179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 847988}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002073, "activity_20": 0.001874, "activity_30": 0.001867}, "trend_signal": 1, "fair_value": 0.003923, "relative_strength": -9.56891, "rate_of_change": 1.906898485698259, "market_dynamics": 0.836332, "expectation": {"probability": 23.9613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5388451}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002091, "activity_20": 0.00189, "activity_30": 0.001878}, "trend_signal": 1, "fair_value": 0.003878, "relative_strength": -8.241931, "rate_of_change": 1.8161805173362708, "market_dynamics": 0.994051, "expectation": {"probability": 16.3488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 4843357}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.0021, "activity_20": 0.001907, "activity_30": 0.001888}, "trend_signal": 1, "fair_value": 0.00383, "relative_strength": -8.649135, "rate_of_change": 0.0, "market_dynamics": 1.056661, "expectation": {"probability": 15.5296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.0021, "activity_20": 0.001924, "activity_30": 0.001898}, "trend_signal": 1, "fair_value": 0.003792, "relative_strength": -7.837162, "rate_of_change": 0.918918918918912, "market_dynamics": 0.795941, "expectation": {"probability": 15.3165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002082, "activity_20": 0.00194, "activity_30": 0.001906}, "trend_signal": 1, "fair_value": 0.00376, "relative_strength": -7.389513, "rate_of_change": 0.8569898232458465, "market_dynamics": 0.715179, "expectation": {"probability": 15.7205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 5251333}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002064, "activity_20": 0.001957, "activity_30": 0.001914}, "trend_signal": 0, "fair_value": 0.003721, "relative_strength": -4.839219, "rate_of_change": 1.8056293149230047, "market_dynamics": 0.592324, "expectation": {"probability": 17.2677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002045, "activity_20": 0.001974, "activity_30": 0.001919}, "trend_signal": 1, "fair_value": 0.003689, "relative_strength": -0.995603, "rate_of_change": 0.0, "market_dynamics": 0.375815, "expectation": {"probability": 14.7109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002027, "activity_20": 0.00199, "activity_30": 0.001925}, "trend_signal": 1, "fair_value": 0.003657, "relative_strength": -2.179579, "rate_of_change": 0.0, "market_dynamics": 0.37562, "expectation": {"probability": 14.6424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002009, "activity_20": 0.002002, "activity_30": 0.00193}, "trend_signal": 1, "fair_value": 0.003619, "relative_strength": -0.826624, "rate_of_change": 0.0, "market_dynamics": 0.192129, "expectation": {"probability": 13.868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002012, "activity_30": 0.001935}, "trend_signal": 1, "fair_value": 0.003587, "relative_strength": -0.098584, "rate_of_change": -1.773604590506008, "market_dynamics": -0.114177, "expectation": {"probability": 12.5553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3962548}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002019, "activity_30": 0.001943}, "trend_signal": 1, "fair_value": 0.003551, "relative_strength": 1.022101, "rate_of_change": 0.0, "market_dynamics": -0.177458, "expectation": {"probability": 5.4124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002024, "activity_30": 0.001951}, "trend_signal": 1, "fair_value": 0.003519, "relative_strength": 1.138711, "rate_of_change": 0.0, "market_dynamics": -0.387348, "expectation": {"probability": 5.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1100000}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001909, "activity_20": 0.001979, "activity_30": 0.001926}, "trend_signal": 0, "fair_value": 0.00349, "relative_strength": -23.912493, "rate_of_change": -0.8497079129049366, "market_dynamics": -0.556106, "expectation": {"probability": 20.4538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 4369040}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001918, "activity_20": 0.001981, "activity_30": 0.001934}, "trend_signal": 0, "fair_value": 0.003458, "relative_strength": 3.049504, "rate_of_change": 0.0, "market_dynamics": -0.457627, "expectation": {"probability": 8.6817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 60000}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001745, "activity_20": 0.001883, "activity_30": 0.001878}, "trend_signal": 0, "fair_value": 0.00342, "relative_strength": -47.82042, "rate_of_change": -1.821103374397427, "market_dynamics": -0.777707, "expectation": {"probability": 20.8467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001591, "activity_20": 0.00179, "activity_30": 0.001825}, "trend_signal": 0, "fair_value": 0.003394, "relative_strength": -45.527683, "rate_of_change": -1.8003273322422284, "market_dynamics": -0.998429, "expectation": {"probability": 17.9888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3808345}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001636, "activity_20": 0.001798, "activity_30": 0.001838}, "trend_signal": 0, "fair_value": 0.003369, "relative_strength": 10.724752, "rate_of_change": 0.0, "market_dynamics": -0.674431, "expectation": {"probability": 9.3691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1252467}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001682, "activity_20": 0.001805, "activity_30": 0.001851}, "trend_signal": 0, "fair_value": 0.003343, "relative_strength": 13.880187, "rate_of_change": 1.8333333333333357, "market_dynamics": -0.668903, "expectation": {"probability": 12.9732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 500878}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001727, "activity_20": 0.001812, "activity_30": 0.001861}, "trend_signal": 0, "fair_value": 0.003317, "relative_strength": 15.581817, "rate_of_change": 0.9274413529732727, "market_dynamics": -0.33153, "expectation": {"probability": 12.9128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001773, "activity_20": 0.001821, "activity_30": 0.001871}, "trend_signal": 0, "fair_value": 0.003292, "relative_strength": 12.941549, "rate_of_change": 0.918918918918912, "market_dynamics": 0.016977, "expectation": {"probability": 13.8122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 253272}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001818, "activity_20": 0.001833, "activity_30": 0.00188}, "trend_signal": 0, "fair_value": 0.003266, "relative_strength": 11.639895, "rate_of_change": 0.8569898232458465, "market_dynamics": 0.013051, "expectation": {"probability": 13.777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001864, "activity_20": 0.001845, "activity_30": 0.001887}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": 14.912996, "rate_of_change": 0.9028146574615024, "market_dynamics": 0.076051, "expectation": {"probability": 12.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 158670}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001909, "activity_20": 0.001857, "activity_30": 0.001894}, "trend_signal": 0, "fair_value": 0.003202, "relative_strength": 13.947587, "rate_of_change": 0.8947368421052678, "market_dynamics": 0.153551, "expectation": {"probability": 12.7829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001945, "activity_20": 0.001869, "activity_30": 0.001899}, "trend_signal": 0, "fair_value": 0.003176, "relative_strength": 10.289894, "rate_of_change": 1.7214397496087546, "market_dynamics": 0.213252, "expectation": {"probability": 12.6978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001982, "activity_20": 0.001881, "activity_30": 0.001902}, "trend_signal": 0, "fair_value": 0.003151, "relative_strength": 8.342927, "rate_of_change": 0.0, "market_dynamics": 0.249993, "expectation": {"probability": 12.6399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1024700}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001909, "activity_20": 0.001845, "activity_30": 0.001873}, "trend_signal": 0, "fair_value": 0.003122, "relative_strength": -21.309086, "rate_of_change": -0.8717948717948651, "market_dynamics": 0.186734, "expectation": {"probability": 20.3808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5402831}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001918, "activity_20": 0.00186, "activity_30": 0.001877}, "trend_signal": 0, "fair_value": 0.003096, "relative_strength": 4.578495, "rate_of_change": 0.0, "market_dynamics": 0.343304, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001927, "activity_20": 0.001874, "activity_30": 0.001882}, "trend_signal": 0, "fair_value": 0.003071, "relative_strength": 2.223069, "rate_of_change": 0.0, "market_dynamics": 0.333576, "expectation": {"probability": 13.1687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1973895}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001936, "activity_20": 0.001888, "activity_30": 0.001886}, "trend_signal": 0, "fair_value": 0.003038, "relative_strength": 2.177048, "rate_of_change": -0.8277289187790976, "market_dynamics": 0.475245, "expectation": {"probability": 12.29, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001945, "activity_20": 0.001902, "activity_30": 0.001891}, "trend_signal": 0, "fair_value": 0.003013, "relative_strength": 1.471147, "rate_of_change": -0.886802295253004, "market_dynamics": 0.634436, "expectation": {"probability": 12.4135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2514420}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001955, "activity_20": 0.001917, "activity_30": 0.001898}, "trend_signal": 0, "fair_value": 0.002981, "relative_strength": 0.668287, "rate_of_change": 0.0, "market_dynamics": 0.521441, "expectation": {"probability": 11.5245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.001931, "activity_30": 0.001904}, "trend_signal": 1, "fair_value": 0.002962, "relative_strength": 1.587805, "rate_of_change": 0.0, "market_dynamics": 0.49224, "expectation": {"probability": 7.3925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1658100}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001791, "activity_20": 0.00185, "activity_30": 0.001846}, "trend_signal": 0, "fair_value": 0.002933, "relative_strength": -48.356661, "rate_of_change": -1.7368421052631602, "market_dynamics": -0.026977, "expectation": {"probability": 20.2858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1366007}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001818, "activity_20": 0.001867, "activity_30": 0.001855}, "trend_signal": 0, "fair_value": 0.002913, "relative_strength": 3.378328, "rate_of_change": 0.0, "market_dynamics": -0.215146, "expectation": {"probability": 8.758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 6391963}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001845, "activity_20": 0.001883, "activity_30": 0.001863}, "trend_signal": 0, "fair_value": 0.002894, "relative_strength": 2.512562, "rate_of_change": 0.0, "market_dynamics": -0.240937, "expectation": {"probability": 11.1367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500200}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001873, "activity_20": 0.001895, "activity_30": 0.001872}, "trend_signal": 0, "fair_value": 0.002869, "relative_strength": 2.944883, "rate_of_change": 0.0, "market_dynamics": -0.292831, "expectation": {"probability": 10.4563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 2787090}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.0018, "activity_20": 0.001855, "activity_30": 0.001848}, "trend_signal": 0, "fair_value": 0.00284, "relative_strength": -23.83785, "rate_of_change": -0.9105516871987076, "market_dynamics": -0.126948, "expectation": {"probability": 20.8377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 33333}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001827, "activity_20": 0.001864, "activity_30": 0.001858}, "trend_signal": 0, "fair_value": 0.002817, "relative_strength": 2.7985, "rate_of_change": 0.0, "market_dynamics": -0.139436, "expectation": {"probability": 9.151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001855, "activity_20": 0.001874, "activity_30": 0.001868}, "trend_signal": 1, "fair_value": 0.002798, "relative_strength": 3.041095, "rate_of_change": 0.0, "market_dynamics": -0.247914, "expectation": {"probability": 4.5806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 208978}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001882, "activity_20": 0.001883, "activity_30": 0.001877}, "trend_signal": 1, "fair_value": 0.002779, "relative_strength": 0.493803, "rate_of_change": 0.0, "market_dynamics": -0.194232, "expectation": {"probability": 4.5643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1648759}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001909, "activity_20": 0.001893, "activity_30": 0.001887}, "trend_signal": 1, "fair_value": 0.00276, "relative_strength": -1.283422, "rate_of_change": 0.0, "market_dynamics": 0.005031, "expectation": {"probability": 10.2831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 258888}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001936, "activity_20": 0.001902, "activity_30": 0.001897}, "trend_signal": 1, "fair_value": 0.00274, "relative_strength": -1.900846, "rate_of_change": 0.0, "market_dynamics": 0.083781, "expectation": {"probability": 10.2532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 250024}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.001912, "activity_30": 0.001906}, "trend_signal": 1, "fair_value": 0.002715, "relative_strength": -2.273287, "rate_of_change": 0.918918918918912, "market_dynamics": 0.157579, "expectation": {"probability": 9.5845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001973, "activity_20": 0.001921, "activity_30": 0.001915}, "trend_signal": 1, "fair_value": 0.002696, "relative_strength": -1.468628, "rate_of_change": 0.0, "market_dynamics": 0.193843, "expectation": {"probability": 10.057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 150000}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001982, "activity_20": 0.001931, "activity_30": 0.001924}, "trend_signal": 1, "fair_value": 0.00267, "relative_strength": -1.732452, "rate_of_change": 1.7675415104445658, "market_dynamics": 0.208797, "expectation": {"probability": 9.4027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 7384598}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.0019, "activity_20": 0.001893, "activity_30": 0.001898}, "trend_signal": 0, "fair_value": 0.002647, "relative_strength": -25.836924, "rate_of_change": 0.8947368421052678, "market_dynamics": 0.16061, "expectation": {"probability": 19.6179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 816668}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001918, "activity_20": 0.001902, "activity_30": 0.001903}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -1.144162, "rate_of_change": 0.0, "market_dynamics": 0.238686, "expectation": {"probability": 13.5373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1031517}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001927, "activity_20": 0.001912, "activity_30": 0.001909}, "trend_signal": 0, "fair_value": 0.002609, "relative_strength": -3.155775, "rate_of_change": 0.0, "market_dynamics": 0.199841, "expectation": {"probability": 13.5299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 66250}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001936, "activity_20": 0.001921, "activity_30": 0.001914}, "trend_signal": 0, "fair_value": 0.002596, "relative_strength": -2.676528, "rate_of_change": 0.0, "market_dynamics": 0.14171, "expectation": {"probability": 13.6571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2157529}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001945, "activity_20": 0.001931, "activity_30": 0.001919}, "trend_signal": 1, "fair_value": 0.002577, "relative_strength": -2.921287, "rate_of_change": 0.0, "market_dynamics": 0.257515, "expectation": {"probability": 9.2718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1318350}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001773, "activity_20": 0.001845, "activity_30": 0.00186}, "trend_signal": 0, "fair_value": 0.002558, "relative_strength": -50.788291, "rate_of_change": -1.773604590506008, "market_dynamics": -0.191585, "expectation": {"probability": 21.5537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1025982}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.0018, "activity_20": 0.00186, "activity_30": 0.001868}, "trend_signal": 0, "fair_value": 0.002545, "relative_strength": 0.653589, "rate_of_change": 0.0, "market_dynamics": -0.296977, "expectation": {"probability": 8.5095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001827, "activity_20": 0.001874, "activity_30": 0.001875}, "trend_signal": 0, "fair_value": 0.002538, "relative_strength": 2.055829, "rate_of_change": 0.0, "market_dynamics": -0.38927, "expectation": {"probability": 10.1326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1565360}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001764, "activity_20": 0.001836, "activity_30": 0.001851}, "trend_signal": 0, "fair_value": 0.002522, "relative_strength": -21.804233, "rate_of_change": -0.8497079129049366, "market_dynamics": -0.712878, "expectation": {"probability": 21.8617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2476642}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.0018, "activity_20": 0.001848, "activity_30": 0.001859}, "trend_signal": 0, "fair_value": 0.00251, "relative_strength": 6.96749, "rate_of_change": 0.0, "market_dynamics": -0.364837, "expectation": {"probability": 8.4141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 35761}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001836, "activity_20": 0.00186, "activity_30": 0.001868}, "trend_signal": 0, "fair_value": 0.002497, "relative_strength": 4.558068, "rate_of_change": 0.8569898232458465, "market_dynamics": -0.303792, "expectation": {"probability": 9.8865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1000000}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001864, "activity_20": 0.001871, "activity_30": 0.001875}, "trend_signal": 0, "fair_value": 0.002484, "relative_strength": 4.362957, "rate_of_change": 0.0, "market_dynamics": -0.188648, "expectation": {"probability": 9.8648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 332087}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001891, "activity_20": 0.001881, "activity_30": 0.001883}, "trend_signal": 0, "fair_value": 0.002471, "relative_strength": 3.710547, "rate_of_change": 0.0, "market_dynamics": 0.085045, "expectation": {"probability": 8.8914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 564783}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001918, "activity_20": 0.00189, "activity_30": 0.00189}, "trend_signal": 1, "fair_value": 0.002458, "relative_strength": 4.76844, "rate_of_change": 0.0, "market_dynamics": 0.128773, "expectation": {"probability": 4.3571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001945, "activity_20": 0.0019, "activity_30": 0.001898}, "trend_signal": 1, "fair_value": 0.002446, "relative_strength": 3.203067, "rate_of_change": 0.0, "market_dynamics": 0.249237, "expectation": {"probability": 4.2999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1700}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001973, "activity_20": 0.00191, "activity_30": 0.001905}, "trend_signal": 1, "fair_value": 0.002433, "relative_strength": 3.735332, "rate_of_change": 0.0, "market_dynamics": 0.25112, "expectation": {"probability": 4.2312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 754214}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.0018, "activity_20": 0.001824, "activity_30": 0.001848}, "trend_signal": 0, "fair_value": 0.002413, "relative_strength": -47.494954, "rate_of_change": -1.7525225703664276, "market_dynamics": -0.106645, "expectation": {"probability": 24.1505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 791343}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001827, "activity_20": 0.001838, "activity_30": 0.001858}, "trend_signal": 0, "fair_value": 0.002394, "relative_strength": 2.960661, "rate_of_change": 1.7837837837837742, "market_dynamics": -0.163117, "expectation": {"probability": 8.933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 18741710}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001855, "activity_20": 0.001852, "activity_30": 0.001866}, "trend_signal": 0, "fair_value": 0.002381, "relative_strength": 3.580247, "rate_of_change": 0.0, "market_dynamics": -0.090486, "expectation": {"probability": 10.2371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1402382}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002055, "activity_20": 0.001962, "activity_30": 0.001938}, "trend_signal": 1, "fair_value": 0.002369, "relative_strength": 53.019149, "rate_of_change": 1.8056293149230047, "market_dynamics": 0.176417, "expectation": {"probability": 1.6473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2337114}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002055, "activity_20": 0.001971, "activity_30": 0.001943}, "trend_signal": 1, "fair_value": 0.002356, "relative_strength": 3.93864, "rate_of_change": 0.0, "market_dynamics": 0.607053, "expectation": {"probability": 6.5757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 985980}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002055, "activity_20": 0.001979, "activity_30": 0.001948}, "trend_signal": 1, "fair_value": 0.002343, "relative_strength": 0.564966, "rate_of_change": 0.834637454355762, "market_dynamics": 0.66692, "expectation": {"probability": 4.3716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002055, "activity_20": 0.001986, "activity_30": 0.001953}, "trend_signal": 1, "fair_value": 0.00233, "relative_strength": -2.090608, "rate_of_change": 0.0, "market_dynamics": 0.580267, "expectation": {"probability": 8.5047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1074068}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002055, "activity_20": 0.001993, "activity_30": 0.001957}, "trend_signal": 1, "fair_value": 0.002304, "relative_strength": -3.111915, "rate_of_change": 0.0, "market_dynamics": 0.301445, "expectation": {"probability": 7.7165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 20554689}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002418, "activity_20": 0.00219, "activity_30": 0.00209}, "trend_signal": 1, "fair_value": 0.002292, "relative_strength": 97.987837, "rate_of_change": 3.4661148473874803, "market_dynamics": 0.58995, "expectation": {"probability": 1.5413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.003, "close": 0.003, "volume": 16037976}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002564, "activity_20": 0.002283, "activity_30": 0.002155}, "trend_signal": 1, "fair_value": 0.002279, "relative_strength": 51.356029, "rate_of_change": 1.6500000000000021, "market_dynamics": 0.867117, "expectation": {"probability": 3.538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2560439}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002509, "activity_20": 0.002271, "activity_30": 0.002153}, "trend_signal": 1, "fair_value": 0.00226, "relative_strength": 3.291571, "rate_of_change": 0.0, "market_dynamics": 0.832931, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 25013154}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002436, "activity_20": 0.00226, "activity_30": 0.002151}, "trend_signal": 1, "fair_value": 0.00224, "relative_strength": 2.360164, "rate_of_change": 0.0, "market_dynamics": 0.926458, "expectation": {"probability": 10.1905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1531846}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002364, "activity_20": 0.002248, "activity_30": 0.002148}, "trend_signal": 1, "fair_value": 0.002221, "relative_strength": 1.842744, "rate_of_change": 0.0, "market_dynamics": 0.472608, "expectation": {"probability": 10.1614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 250000}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002291, "activity_20": 0.002233, "activity_30": 0.002146}, "trend_signal": 1, "fair_value": 0.002202, "relative_strength": -2.173425, "rate_of_change": 0.0, "market_dynamics": 0.033702, "expectation": {"probability": 15.7935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 27114632}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002236, "activity_20": 0.002219, "activity_30": 0.002144}, "trend_signal": 0, "fair_value": 0.002189, "relative_strength": -1.756645, "rate_of_change": 0.8362026561731474, "market_dynamics": 0.048256, "expectation": {"probability": 17.4984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 12317665}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002273, "activity_20": 0.002252, "activity_30": 0.002173}, "trend_signal": 1, "fair_value": 0.002179, "relative_strength": 24.692668, "rate_of_change": 0.8292682926829099, "market_dynamics": -0.060769, "expectation": {"probability": 2.4316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 27500}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.0023, "activity_20": 0.002283, "activity_30": 0.002201}, "trend_signal": 1, "fair_value": 0.00217, "relative_strength": 24.409051, "rate_of_change": 0.7740686985970193, "market_dynamics": -0.067778, "expectation": {"probability": 4.5082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4988878}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002227, "activity_20": 0.002264, "activity_30": 0.002196}, "trend_signal": 1, "fair_value": 0.002157, "relative_strength": -0.520427, "rate_of_change": 0.0, "market_dynamics": -0.167351, "expectation": {"probability": 24.5819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1539715}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002155, "activity_20": 0.002245, "activity_30": 0.00219}, "trend_signal": 1, "fair_value": 0.002144, "relative_strength": 0.856211, "rate_of_change": 0.0, "market_dynamics": -0.385482, "expectation": {"probability": 13.7868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002118, "activity_20": 0.002226, "activity_30": 0.002185}, "trend_signal": 0, "fair_value": 0.002138, "relative_strength": 0.619877, "rate_of_change": 1.6322611617858733, "market_dynamics": -0.56539, "expectation": {"probability": 18.1068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 4587336}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002191, "activity_20": 0.002255, "activity_30": 0.00221}, "trend_signal": 1, "fair_value": 0.002128, "relative_strength": 24.187111, "rate_of_change": 0.7557864903164835, "market_dynamics": -0.528545, "expectation": {"probability": 2.1888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee2f8cbe-90a8-4060-a8b9-88bd635b5a2d/", "share_image": "https://sharemaestro.com/terminal/ee2f8cbe-90a8-4060-a8b9-88bd635b5a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}