{"ticker": {"uuid": "ee3013b8-3be1-45ac-b825-81bb4060adfc", "symbol": "LEGH", "name": "Legacy Housing Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEGH rose 27.78%, moving from 18.79 to 24.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.13 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.01"}, {"label": "12-Week Change", "value": "27.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.66, "close": 24.01, "volume": 411489}, "trend_line": 21.010667, "activity_lines": {"activity_5": 23.099333, "activity_10": 22.451455, "activity_20": 21.648714, "activity_30": 21.367699}, "trend_signal": 1, "fair_value": 23.400577, "relative_strength": -13.134154, "rate_of_change": 0.24731338810707182, "market_dynamics": 1.027578, "expectation": {"probability": 48.0967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.04, "high": 21.64, "low": 19.605, "close": 20.95, "volume": 157532}, "trend_line": 20.165667, "activity_lines": {"activity_5": 20.658, "activity_10": 21.131636, "activity_20": 21.178619, "activity_30": 20.82486}, "trend_signal": 1, "fair_value": 18.268429, "relative_strength": -4.472885, "rate_of_change": 0.6069996008780615, "market_dynamics": -0.6505, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.01, "high": 22.27, "low": 20.22, "close": 21.03, "volume": 156779}, "trend_line": 20.294333, "activity_lines": {"activity_5": 20.690667, "activity_10": 21.07, "activity_20": 21.186048, "activity_30": 20.880624}, "trend_signal": 1, "fair_value": 18.319904, "relative_strength": -7.85641, "rate_of_change": 0.6380448511819748, "market_dynamics": -0.708436, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.15, "high": 22.7, "low": 20.935, "close": 22.27, "volume": 263188}, "trend_line": 20.438333, "activity_lines": {"activity_5": 21.234667, "activity_10": 21.241091, "activity_20": 21.304333, "activity_30": 21.008086}, "trend_signal": 1, "fair_value": 18.37625, "relative_strength": -1.585365, "rate_of_change": 0.7095576878530492, "market_dynamics": -0.484338, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.14, "high": 24.0, "low": 22.14, "close": 23.19, "volume": 217691}, "trend_line": 20.618, "activity_lines": {"activity_5": 22.007333, "activity_10": 21.569818, "activity_20": 21.503667, "activity_30": 21.185613}, "trend_signal": 1, "fair_value": 18.438558, "relative_strength": 0.108719, "rate_of_change": 0.879068757711299, "market_dynamics": -0.214523, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.99, "high": 23.25, "low": 21.93, "close": 22.67, "volume": 212259}, "trend_line": 20.760333, "activity_lines": {"activity_5": 22.395333, "activity_10": 21.778182, "activity_20": 21.638286, "activity_30": 21.318}, "trend_signal": 1, "fair_value": 18.495737, "relative_strength": -1.789809, "rate_of_change": 0.6903336890096068, "market_dynamics": -0.040521, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.55, "high": 24.96, "low": 22.2444, "close": 23.87, "volume": 351635}, "trend_line": 20.932667, "activity_lines": {"activity_5": 23.011333, "activity_10": 22.185273, "activity_20": 21.876143, "activity_30": 21.518624}, "trend_signal": 1, "fair_value": 18.562436, "relative_strength": -0.678742, "rate_of_change": 0.8301119254686298, "market_dynamics": 0.396078, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.87, "high": 25.3, "low": 23.59, "close": 23.87, "volume": 366988}, "trend_line": 21.133667, "activity_lines": {"activity_5": 23.432667, "activity_10": 22.567273, "activity_20": 22.093333, "activity_30": 21.708129}, "trend_signal": 1, "fair_value": 18.628333, "relative_strength": -0.330179, "rate_of_change": 0.9602216478196521, "market_dynamics": 0.698658, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.75, "high": 24.16, "low": 23.33, "close": 23.695, "volume": 163990}, "trend_line": 21.2915, "activity_lines": {"activity_5": 23.606333, "activity_10": 22.892545, "activity_20": 22.276667, "activity_30": 21.873376}, "trend_signal": 1, "fair_value": 18.692147, "relative_strength": -3.622089, "rate_of_change": 0.7468320571153133, "market_dynamics": 0.736644, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.83, "high": 23.95, "low": 22.25, "close": 22.98, "volume": 284089}, "trend_line": 21.4205, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.040636, "activity_20": 22.369833, "activity_30": 21.982312}, "trend_signal": 1, "fair_value": 18.748109, "relative_strength": -3.899132, "rate_of_change": 0.6058755841533069, "market_dynamics": 0.925647, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.03, "high": 23.23, "low": 21.3, "close": 21.92, "volume": 289491}, "trend_line": 21.465833, "activity_lines": {"activity_5": 22.947667, "activity_10": 22.942182, "activity_20": 22.35481, "activity_30": 22.014538}, "trend_signal": 1, "fair_value": 18.790096, "relative_strength": -6.984103, "rate_of_change": 0.21163371536611844, "market_dynamics": 0.546222, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.73, "high": 21.86, "low": 20.905, "close": 21.22, "volume": 215043}, "trend_line": 21.525167, "activity_lines": {"activity_5": 22.265333, "activity_10": 22.683182, "activity_20": 22.271262, "activity_30": 21.998677}, "trend_signal": 1, "fair_value": 18.833237, "relative_strength": -8.012679, "rate_of_change": 0.27641135566460323, "market_dynamics": 0.002569, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.16, "high": 21.5777, "low": 20.29, "close": 21.15, "volume": 221949}, "trend_line": 21.579833, "activity_lines": {"activity_5": 21.736333, "activity_10": 22.406545, "activity_20": 22.188381, "activity_30": 21.974473}, "trend_signal": 1, "fair_value": 18.872019, "relative_strength": -9.843328, "rate_of_change": 0.25396318644125265, "market_dynamics": -0.331353, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.24, "high": 23.29, "low": 20.85, "close": 23.02, "volume": 301191}, "trend_line": 21.650833, "activity_lines": {"activity_5": 22.012, "activity_10": 22.467727, "activity_20": 22.284929, "activity_30": 22.067387}, "trend_signal": 1, "fair_value": 18.92516, "relative_strength": -5.501331, "rate_of_change": 0.3290108871556047, "market_dynamics": -0.347356, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.89, "high": 22.89, "low": 20.775, "close": 20.97, "volume": 153602}, "trend_line": 21.683167, "activity_lines": {"activity_5": 21.649333, "activity_10": 22.142545, "activity_20": 22.180143, "activity_30": 22.023462}, "trend_signal": 0, "fair_value": 18.965801, "relative_strength": -12.78828, "rate_of_change": 0.1493429837087668, "market_dynamics": -0.550241, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.21, "high": 21.79, "low": 20.48, "close": 21.11, "volume": 417920}, "trend_line": 21.7085, "activity_lines": {"activity_5": 21.467333, "activity_10": 21.883182, "activity_20": 22.0925, "activity_30": 21.986484}, "trend_signal": 0, "fair_value": 19.010737, "relative_strength": -11.665459, "rate_of_change": 0.11683256417293574, "market_dynamics": -0.47098, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.24, "high": 21.415, "low": 19.75, "close": 20.3, "volume": 195313}, "trend_line": 21.734167, "activity_lines": {"activity_5": 21.069333, "activity_10": 21.504909, "activity_20": 21.930048, "activity_30": 21.895613}, "trend_signal": 0, "fair_value": 19.056699, "relative_strength": -11.962883, "rate_of_change": 0.11823479282308107, "market_dynamics": -0.643611, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.26, "high": 21.045, "low": 19.36, "close": 19.41, "volume": 189711}, "trend_line": 21.705833, "activity_lines": {"activity_5": 20.436, "activity_10": 21.029727, "activity_20": 21.693262, "activity_30": 21.745667}, "trend_signal": 0, "fair_value": 19.092468, "relative_strength": -15.644601, "rate_of_change": -0.1303661649420517, "market_dynamics": -1.168887, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.35, "high": 19.36, "low": 18.42, "close": 18.81, "volume": 233242}, "trend_line": 21.6975, "activity_lines": {"activity_5": 19.718667, "activity_10": 20.526545, "activity_20": 21.414048, "activity_30": 21.558839}, "trend_signal": 0, "fair_value": 19.114391, "relative_strength": -19.430394, "rate_of_change": -0.03839060219433558, "market_dynamics": -1.281667, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.72, "high": 19.605, "low": 18.37, "close": 18.78, "volume": 180683}, "trend_line": 21.608167, "activity_lines": {"activity_5": 19.272, "activity_10": 20.106727, "activity_20": 21.142881, "activity_30": 21.370613}, "trend_signal": 0, "fair_value": 19.137596, "relative_strength": -19.376537, "rate_of_change": -0.4117202442677722, "market_dynamics": -1.535673, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.87, "high": 19.65, "low": 18.53, "close": 18.63, "volume": 156454}, "trend_line": 21.5115, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.736, "activity_20": 20.863333, "activity_30": 21.178473}, "trend_signal": 0, "fair_value": 19.162468, "relative_strength": -17.401482, "rate_of_change": -0.4473632585309066, "market_dynamics": -1.569547, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.48, "high": 18.64, "low": 17.94, "close": 18.23, "volume": 133334}, "trend_line": 21.3605, "activity_lines": {"activity_5": 18.602667, "activity_10": 19.352364, "activity_20": 20.552643, "activity_30": 20.966763}, "trend_signal": 0, "fair_value": 19.192083, "relative_strength": -16.665459, "rate_of_change": -0.7019501197034299, "market_dynamics": -1.570433, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.33, "high": 19.77, "low": 17.67, "close": 19.51, "volume": 151991}, "trend_line": 21.2965, "activity_lines": {"activity_5": 18.848667, "activity_10": 19.255818, "activity_20": 20.37681, "activity_30": 20.847376}, "trend_signal": 0, "fair_value": 19.229968, "relative_strength": -15.901327, "rate_of_change": -0.2996184546241732, "market_dynamics": -1.506154, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.32, "high": 22.86, "low": 18.0, "close": 22.25, "volume": 213774}, "trend_line": 21.3135, "activity_lines": {"activity_5": 20.001333, "activity_10": 19.687273, "activity_20": 20.469167, "activity_30": 20.908892}, "trend_signal": 0, "fair_value": 19.282853, "relative_strength": -6.749561, "rate_of_change": 0.07982532340994744, "market_dynamics": -1.078717, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.09, "high": 23.7668, "low": 21.18, "close": 22.24, "volume": 219599}, "trend_line": 21.329167, "activity_lines": {"activity_5": 20.921333, "activity_10": 20.130909, "activity_20": 20.560667, "activity_30": 20.968667}, "trend_signal": 0, "fair_value": 19.329968, "relative_strength": -8.552531, "rate_of_change": 0.073507401412253, "market_dynamics": -0.591087, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.34, "high": 23.11, "low": 21.71, "close": 22.99, "volume": 94051}, "trend_line": 21.3755, "activity_lines": {"activity_5": 21.860667, "activity_10": 20.687818, "activity_20": 20.728119, "activity_30": 21.075817}, "trend_signal": 0, "fair_value": 19.37984, "relative_strength": -6.197273, "rate_of_change": 0.2172283615201525, "market_dynamics": -0.090687, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.07, "high": 23.63, "low": 22.08, "close": 23.26, "volume": 160871}, "trend_line": 21.401167, "activity_lines": {"activity_5": 22.599333, "activity_10": 21.259636, "activity_20": 20.919762, "activity_30": 21.197398}, "trend_signal": 0, "fair_value": 19.436122, "relative_strength": -5.153638, "rate_of_change": 0.12007672335151041, "market_dynamics": 0.374519, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.31, "close": 22.81, "volume": 129668}, "trend_line": 21.4115, "activity_lines": {"activity_5": 22.852667, "activity_10": 21.695818, "activity_20": 21.071452, "activity_30": 21.28829}, "trend_signal": 0, "fair_value": 19.486506, "relative_strength": -7.304315, "rate_of_change": 0.04828241375808739, "market_dynamics": 0.443787, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.68, "high": 24.67, "low": 22.27, "close": 24.64, "volume": 340155}, "trend_line": 21.5295, "activity_lines": {"activity_5": 23.496, "activity_10": 22.402909, "activity_20": 21.402476, "activity_30": 21.496581}, "trend_signal": 0, "fair_value": 19.546635, "relative_strength": -2.886958, "rate_of_change": 0.5511057142189877, "market_dynamics": 0.704027, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.99, "high": 25.73, "low": 23.94, "close": 24.48, "volume": 543659}, "trend_line": 21.678167, "activity_lines": {"activity_5": 23.926667, "activity_10": 22.974909, "activity_20": 21.713762, "activity_30": 21.686935}, "trend_signal": 1, "fair_value": 19.608365, "relative_strength": -4.213873, "rate_of_change": 0.6905269513922742, "market_dynamics": 0.931583, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.405, "high": 25.46, "low": 23.79, "close": 25.22, "volume": 305428}, "trend_line": 21.849167, "activity_lines": {"activity_5": 24.454667, "activity_10": 23.577818, "activity_20": 22.088381, "activity_30": 21.915441}, "trend_signal": 1, "fair_value": 19.673173, "relative_strength": -1.338304, "rate_of_change": 0.7888120799143348, "market_dynamics": 1.078796, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.778, "close": 24.13, "volume": 235294}, "trend_line": 21.955167, "activity_lines": {"activity_5": 24.470667, "activity_10": 23.862727, "activity_20": 22.343476, "activity_30": 22.062591}, "trend_signal": 1, "fair_value": 19.732404, "relative_strength": -2.239864, "rate_of_change": 0.48514435355818414, "market_dynamics": 1.197525, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.89, "high": 24.4687, "low": 23.21, "close": 23.85, "volume": 219612}, "trend_line": 22.049167, "activity_lines": {"activity_5": 24.335333, "activity_10": 23.989455, "activity_20": 22.558048, "activity_30": 22.184839}, "trend_signal": 1, "fair_value": 19.789904, "relative_strength": -5.947384, "rate_of_change": 0.4281452288657207, "market_dynamics": 1.035995, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.55, "high": 23.7, "low": 22.385, "close": 23.24, "volume": 132086}, "trend_line": 22.0815, "activity_lines": {"activity_5": 23.927333, "activity_10": 23.926364, "activity_20": 22.701667, "activity_30": 22.261667}, "trend_signal": 1, "fair_value": 19.840417, "relative_strength": -10.490325, "rate_of_change": 0.14664046038563597, "market_dynamics": 0.801447, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.2, "high": 24.34, "low": 23.09, "close": 24.34, "volume": 180313}, "trend_line": 22.119833, "activity_lines": {"activity_5": 23.979333, "activity_10": 24.045273, "activity_20": 22.949, "activity_30": 22.407376}, "trend_signal": 1, "fair_value": 19.905609, "relative_strength": -6.576664, "rate_of_change": 0.17359780811992623, "market_dynamics": 0.656758, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.15, "high": 24.63, "low": 23.63, "close": 24.59, "volume": 190986}, "trend_line": 22.183833, "activity_lines": {"activity_5": 24.124, "activity_10": 24.171455, "activity_20": 23.204095, "activity_30": 22.566742}, "trend_signal": 1, "fair_value": 19.959519, "relative_strength": -6.427987, "rate_of_change": 0.28933310662878897, "market_dynamics": 0.639753, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.25, "high": 25.57, "low": 24.095, "close": 25.43, "volume": 276541}, "trend_line": 22.235833, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.421273, "activity_20": 23.522619, "activity_30": 22.776172}, "trend_signal": 1, "fair_value": 20.020994, "relative_strength": -4.7423, "rate_of_change": 0.2344049380465477, "market_dynamics": 0.758978, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.25, "high": 26.3, "low": 24.65, "close": 25.06, "volume": 568876}, "trend_line": 22.2755, "activity_lines": {"activity_5": 24.847333, "activity_10": 24.564364, "activity_20": 23.781476, "activity_30": 22.958376}, "trend_signal": 1, "fair_value": 20.074199, "relative_strength": -4.419527, "rate_of_change": 0.17839223743046395, "market_dynamics": 0.905061, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.75, "high": 25.77, "low": 24.48, "close": 25.49, "volume": 170587}, "trend_line": 22.335333, "activity_lines": {"activity_5": 25.166667, "activity_10": 24.744727, "activity_20": 24.054381, "activity_30": 23.165763}, "trend_signal": 1, "fair_value": 20.136891, "relative_strength": -3.887931, "rate_of_change": 0.26860452066170265, "market_dynamics": 0.875686, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.45, "high": 26.0321, "low": 24.9721, "close": 25.6, "volume": 147756}, "trend_line": 22.422667, "activity_lines": {"activity_5": 25.372667, "activity_10": 24.929636, "activity_20": 24.305952, "activity_30": 23.376387}, "trend_signal": 1, "fair_value": 20.201058, "relative_strength": -5.066514, "rate_of_change": 0.3910127509627997, "market_dynamics": 0.769175, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.3, "high": 25.785, "low": 24.79, "close": 25.38, "volume": 145819}, "trend_line": 22.538, "activity_lines": {"activity_5": 25.421333, "activity_10": 25.054182, "activity_20": 24.504095, "activity_30": 23.567183}, "trend_signal": 1, "fair_value": 20.25734, "relative_strength": -4.204735, "rate_of_change": 0.5143589743361023, "market_dynamics": 0.491872, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.4, "high": 26.5, "low": 24.42, "close": 25.19, "volume": 297644}, "trend_line": 22.670333, "activity_lines": {"activity_5": 25.354, "activity_10": 25.141273, "activity_20": 24.652, "activity_30": 23.73828}, "trend_signal": 1, "fair_value": 20.302853, "relative_strength": -3.413178, "rate_of_change": 0.5871550270653969, "market_dynamics": 0.297807, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1, "high": 23.698, "low": 19.78, "close": 19.78, "volume": 934843}, "trend_line": 22.624667, "activity_lines": {"activity_5": 23.499333, "activity_10": 24.225455, "activity_20": 24.251524, "activity_30": 23.551806}, "trend_signal": 1, "fair_value": 20.312981, "relative_strength": -25.767925, "rate_of_change": -0.20143506493707283, "market_dynamics": -0.016284, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.97, "high": 21.7, "low": 19.55, "close": 21.52, "volume": 608708}, "trend_line": 22.574667, "activity_lines": {"activity_5": 22.576667, "activity_10": 23.7, "activity_20": 24.015476, "activity_30": 23.480538}, "trend_signal": 1, "fair_value": 20.331186, "relative_strength": -18.202736, "rate_of_change": -0.22099772783394847, "market_dynamics": -0.27013, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.7, "high": 21.7, "low": 20.77, "close": 21.14, "volume": 398224}, "trend_line": 22.580333, "activity_lines": {"activity_5": 21.792, "activity_10": 23.136727, "activity_20": 23.746714, "activity_30": 23.387978}, "trend_signal": 0, "fair_value": 20.346314, "relative_strength": -18.476538, "rate_of_change": 0.025098930584437636, "market_dynamics": -0.545341, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.13, "high": 21.39, "low": 20.02, "close": 20.33, "volume": 346178}, "trend_line": 22.554333, "activity_lines": {"activity_5": 21.034667, "activity_10": 22.484364, "activity_20": 23.406048, "activity_30": 23.242796}, "trend_signal": 0, "fair_value": 20.356699, "relative_strength": -20.62819, "rate_of_change": -0.11514444893261672, "market_dynamics": -0.86536, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.18, "high": 20.66, "low": 19.42, "close": 19.99, "volume": 494506}, "trend_line": 22.544, "activity_lines": {"activity_5": 20.500667, "activity_10": 21.847636, "activity_20": 23.045667, "activity_30": 23.077355}, "trend_signal": 0, "fair_value": 20.368622, "relative_strength": -16.935698, "rate_of_change": -0.04581381324820938, "market_dynamics": -0.91515, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.0, "high": 20.39, "low": 19.7, "close": 20.3, "volume": 322583}, "trend_line": 22.573667, "activity_lines": {"activity_5": 20.416667, "activity_10": 21.366182, "activity_20": 22.730381, "activity_30": 22.932581}, "trend_signal": 0, "fair_value": 20.384263, "relative_strength": -18.297605, "rate_of_change": 0.1315959900638746, "market_dynamics": -1.009937, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.48, "high": 21.53, "low": 20.36, "close": 21.27, "volume": 260720}, "trend_line": 22.655667, "activity_lines": {"activity_5": 20.621333, "activity_10": 21.147636, "activity_20": 22.519429, "activity_30": 22.848473}, "trend_signal": 0, "fair_value": 20.394391, "relative_strength": -14.66871, "rate_of_change": 0.36325511490889245, "market_dynamics": -1.001872, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.46, "high": 23.79, "low": 20.55, "close": 23.41, "volume": 579754}, "trend_line": 22.81, "activity_lines": {"activity_5": 21.556, "activity_10": 21.394909, "activity_20": 22.528333, "activity_30": 22.89714}, "trend_signal": 0, "fair_value": 20.418814, "relative_strength": -6.958415, "rate_of_change": 0.681211460249648, "market_dynamics": -0.752023, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.39, "high": 24.29, "low": 23.0, "close": 23.77, "volume": 526069}, "trend_line": 22.981333, "activity_lines": {"activity_5": 22.459333, "activity_10": 21.747455, "activity_20": 22.576619, "activity_30": 22.959075}, "trend_signal": 0, "fair_value": 20.447788, "relative_strength": -7.226849, "rate_of_change": 0.7511310828583982, "market_dynamics": -0.527788, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.82, "high": 24.455, "low": 23.11, "close": 23.61, "volume": 305424}, "trend_line": 23.160667, "activity_lines": {"activity_5": 23.08, "activity_10": 22.100182, "activity_20": 22.616571, "activity_30": 22.999634}, "trend_signal": 0, "fair_value": 20.477083, "relative_strength": -8.902583, "rate_of_change": 0.7803463793853941, "market_dynamics": -0.313748, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.73, "high": 23.76, "low": 22.87, "close": 23.23, "volume": 302546}, "trend_line": 23.284667, "activity_lines": {"activity_5": 23.332667, "activity_10": 22.412545, "activity_20": 22.62281, "activity_30": 23.004108}, "trend_signal": 0, "fair_value": 20.501378, "relative_strength": -8.75896, "rate_of_change": 0.5353904531333177, "market_dynamics": -0.121634, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.4, "high": 23.88, "low": 22.28, "close": 22.72, "volume": 318586}, "trend_line": 23.300333, "activity_lines": {"activity_5": 23.22, "activity_10": 22.569455, "activity_20": 22.583429, "activity_30": 22.967677}, "trend_signal": 0, "fair_value": 20.525288, "relative_strength": -12.814194, "rate_of_change": 0.06728032657713987, "market_dynamics": -0.140132, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.84, "high": 24.1, "low": 22.62, "close": 22.95, "volume": 298834}, "trend_line": 23.324, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.746364, "activity_20": 22.568429, "activity_30": 22.945075}, "trend_signal": 0, "fair_value": 20.557019, "relative_strength": -14.633133, "rate_of_change": 0.10157365562115878, "market_dynamics": -0.138927, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.76, "high": 23.215, "low": 22.5124, "close": 22.83, "volume": 188199}, "trend_line": 23.318667, "activity_lines": {"activity_5": 22.945333, "activity_10": 22.868545, "activity_20": 22.548619, "activity_30": 22.913204}, "trend_signal": 0, "fair_value": 20.593173, "relative_strength": -14.839842, "rate_of_change": -0.022864860229807295, "market_dynamics": -0.101565, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.76, "high": 23.06, "low": 21.67, "close": 22.94, "volume": 455438}, "trend_line": 23.308, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.965273, "activity_20": 22.547667, "activity_30": 22.888774}, "trend_signal": 0, "fair_value": 20.625609, "relative_strength": -13.922277, "rate_of_change": -0.045744467297386834, "market_dynamics": 0.120916, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.93, "high": 22.95, "low": 21.95, "close": 22.34, "volume": 173708}, "trend_line": 23.292333, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.899273, "activity_20": 22.501429, "activity_30": 22.826323}, "trend_signal": 0, "fair_value": 20.658686, "relative_strength": -18.5672, "rate_of_change": -0.06721726445855733, "market_dynamics": 0.175172, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.52, "high": 24.62, "low": 22.5, "close": 24.62, "volume": 402567}, "trend_line": 23.291667, "activity_lines": {"activity_5": 23.326, "activity_10": 23.210727, "activity_20": 22.685286, "activity_30": 22.911978}, "trend_signal": 0, "fair_value": 20.714519, "relative_strength": -9.583989, "rate_of_change": -0.002859309971220767, "market_dynamics": 0.413808, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.88, "high": 27.16, "low": 24.78, "close": 26.2, "volume": 329561}, "trend_line": 23.349, "activity_lines": {"activity_5": 24.347333, "activity_10": 23.748545, "activity_20": 23.023762, "activity_30": 23.099613}, "trend_signal": 0, "fair_value": 20.773814, "relative_strength": 0.493711, "rate_of_change": 0.24615241150407935, "market_dynamics": 0.685318, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.3, "high": 27.8, "low": 26.08, "close": 27.69, "volume": 286507}, "trend_line": 23.431333, "activity_lines": {"activity_5": 25.648667, "activity_10": 24.506545, "activity_20": 23.501286, "activity_30": 23.379677}, "trend_signal": 0, "fair_value": 20.838237, "relative_strength": 9.115679, "rate_of_change": 0.35261895584392666, "market_dynamics": 0.790793, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.63, "high": 29.305, "low": 26.01, "close": 26.5, "volume": 414870}, "trend_line": 23.510333, "activity_lines": {"activity_5": 26.229333, "activity_10": 24.976909, "activity_20": 23.854476, "activity_30": 23.577656}, "trend_signal": 1, "fair_value": 20.892083, "relative_strength": 7.854264, "rate_of_change": 0.33715538078862445, "market_dynamics": 1.107666, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.28, "high": 26.82, "low": 24.84, "close": 26.04, "volume": 333748}, "trend_line": 23.583333, "activity_lines": {"activity_5": 26.419333, "activity_10": 25.311091, "activity_20": 24.157619, "activity_30": 23.74086}, "trend_signal": 1, "fair_value": 20.939712, "relative_strength": 5.682417, "rate_of_change": 0.31050176958361414, "market_dynamics": 1.123489, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.31, "high": 26.82, "low": 24.89, "close": 26.22, "volume": 207826}, "trend_line": 23.682667, "activity_lines": {"activity_5": 26.422667, "activity_10": 25.626909, "activity_20": 24.448095, "activity_30": 23.910968}, "trend_signal": 1, "fair_value": 20.990288, "relative_strength": 1.056337, "rate_of_change": 0.42120424623609787, "market_dynamics": 1.026443, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.15, "high": 28.11, "low": 25.56, "close": 27.89, "volume": 270183}, "trend_line": 23.801, "activity_lines": {"activity_5": 26.876, "activity_10": 26.182727, "activity_20": 24.875238, "activity_30": 24.182409}, "trend_signal": 1, "fair_value": 21.044712, "relative_strength": 6.394725, "rate_of_change": 0.49966078567080224, "market_dynamics": 1.009064, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.79, "high": 28.05, "low": 26.24, "close": 26.96, "volume": 175236}, "trend_line": 23.88, "activity_lines": {"activity_5": 26.906667, "activity_10": 26.479636, "activity_20": 25.181667, "activity_30": 24.386215}, "trend_signal": 1, "fair_value": 21.090929, "relative_strength": 3.827161, "rate_of_change": 0.3319188269400472, "market_dynamics": 0.860132, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6, "high": 26.71, "low": 25.44, "close": 25.55, "volume": 136555}, "trend_line": 23.884, "activity_lines": {"activity_5": 26.516, "activity_10": 26.445091, "activity_20": 25.322238, "activity_30": 24.493957}, "trend_signal": 1, "fair_value": 21.133365, "relative_strength": 4.435274, "rate_of_change": 0.016750418760474606, "market_dynamics": 0.657631, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.4, "high": 28.69, "low": 25.31, "close": 28.23, "volume": 303558}, "trend_line": 23.989667, "activity_lines": {"activity_5": 27.082, "activity_10": 26.850364, "activity_20": 25.691571, "activity_30": 24.774344}, "trend_signal": 1, "fair_value": 21.202276, "relative_strength": 8.841057, "rate_of_change": 0.4424175180036861, "market_dynamics": 0.769573, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.09, "high": 29.25, "low": 27.39, "close": 28.01, "volume": 599397}, "trend_line": 24.073667, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.108545, "activity_20": 26.00219, "activity_30": 25.03372}, "trend_signal": 1, "fair_value": 21.267276, "relative_strength": 6.364822, "rate_of_change": 0.3501507544894209, "market_dynamics": 0.846822, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.28, "high": 28.29, "low": 27.08, "close": 27.41, "volume": 194905}, "trend_line": 24.134, "activity_lines": {"activity_5": 27.456, "activity_10": 27.196, "activity_20": 26.223571, "activity_30": 25.248968}, "trend_signal": 1, "fair_value": 21.326506, "relative_strength": 2.956483, "rate_of_change": 0.2506182377616171, "market_dynamics": 0.791767, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.41, "high": 27.6, "low": 26.34, "close": 26.57, "volume": 202178}, "trend_line": 24.173667, "activity_lines": {"activity_5": 27.235333, "activity_10": 27.108727, "activity_20": 26.345905, "activity_30": 25.406129}, "trend_signal": 1, "fair_value": 21.385545, "relative_strength": -0.406237, "rate_of_change": 0.1643614817270154, "market_dynamics": 0.77006, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.33, "high": 26.81, "low": 25.49, "close": 26.59, "volume": 243138}, "trend_line": 24.220333, "activity_lines": {"activity_5": 27.047333, "activity_10": 27.045455, "activity_20": 26.45681, "activity_30": 25.562022}, "trend_signal": 1, "fair_value": 21.447724, "relative_strength": -1.625113, "rate_of_change": 0.19304477057618888, "market_dynamics": 0.47459, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.45, "high": 27.74, "low": 26.27, "close": 27.25, "volume": 197542}, "trend_line": 24.469333, "activity_lines": {"activity_5": 27.01, "activity_10": 27.100545, "activity_20": 26.616381, "activity_30": 25.757484}, "trend_signal": 1, "fair_value": 21.509647, "relative_strength": 0.512343, "rate_of_change": 1.0280618354834294, "market_dynamics": 0.074515, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.04, "close": 25.2, "volume": 167837}, "trend_line": 24.592, "activity_lines": {"activity_5": 26.354667, "activity_10": 26.760909, "activity_20": 26.561571, "activity_30": 25.804624}, "trend_signal": 1, "fair_value": 21.557404, "relative_strength": -7.134441, "rate_of_change": 0.5013091284507014, "market_dynamics": -0.300659, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.11, "high": 25.89, "low": 24.8, "close": 25.67, "volume": 177578}, "trend_line": 24.743, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.525273, "activity_20": 26.539714, "activity_30": 25.874172}, "trend_signal": 1, "fair_value": 21.592596, "relative_strength": -3.845607, "rate_of_change": 0.6140208197787891, "market_dynamics": -0.57621, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.6, "high": 27.75, "low": 25.05, "close": 27.61, "volume": 259149}, "trend_line": 24.985667, "activity_lines": {"activity_5": 26.494667, "activity_10": 26.682727, "activity_20": 26.689667, "activity_30": 26.05914}, "trend_signal": 1, "fair_value": 21.597853, "relative_strength": -1.761771, "rate_of_change": 0.9807501111425488, "market_dynamics": -0.606716, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.63, "high": 27.775, "low": 25.51, "close": 25.89, "volume": 319908}, "trend_line": 25.182333, "activity_lines": {"activity_5": 26.303333, "activity_10": 26.515636, "activity_20": 26.653048, "activity_30": 26.117484}, "trend_signal": 1, "fair_value": 21.59484, "relative_strength": -4.424977, "rate_of_change": 0.7871152689259824, "market_dynamics": -0.675365, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.79, "high": 26.34, "low": 24.885, "close": 25.78, "volume": 372449}, "trend_line": 25.365, "activity_lines": {"activity_5": 26.122, "activity_10": 26.322364, "activity_20": 26.591905, "activity_30": 26.156043}, "trend_signal": 1, "fair_value": 21.596186, "relative_strength": -6.286486, "rate_of_change": 0.7253775891217012, "market_dynamics": -0.543638, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.22, "high": 27.0, "low": 25.84, "close": 26.17, "volume": 233055}, "trend_line": 25.528333, "activity_lines": {"activity_5": 26.168667, "activity_10": 26.244545, "activity_20": 26.551524, "activity_30": 26.207978}, "trend_signal": 1, "fair_value": 21.600801, "relative_strength": -5.314062, "rate_of_change": 0.6439306130494836, "market_dynamics": -0.500559, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.1, "high": 26.455, "low": 25.2194, "close": 25.5, "volume": 254194}, "trend_line": 25.598, "activity_lines": {"activity_5": 25.927333, "activity_10": 26.078364, "activity_20": 26.439952, "activity_30": 26.206151}, "trend_signal": 1, "fair_value": 21.591635, "relative_strength": -10.349756, "rate_of_change": 0.2729007021335825, "market_dynamics": -0.684307, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.4, "high": 25.97, "low": 25.205, "close": 25.41, "volume": 305251}, "trend_line": 25.652667, "activity_lines": {"activity_5": 25.667333, "activity_10": 25.930545, "activity_20": 26.323143, "activity_30": 26.194022}, "trend_signal": 1, "fair_value": 21.595417, "relative_strength": -10.926159, "rate_of_change": 0.21355965309790614, "market_dynamics": -0.724065, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.35, "high": 25.805, "low": 23.9204, "close": 24.71, "volume": 497807}, "trend_line": 25.689333, "activity_lines": {"activity_5": 25.320667, "activity_10": 25.676545, "activity_20": 26.150524, "activity_30": 26.133204}, "trend_signal": 0, "fair_value": 21.588558, "relative_strength": -10.996747, "rate_of_change": 0.1429325067837988, "market_dynamics": -0.828105, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6, "high": 25.38, "low": 24.085, "close": 24.8, "volume": 308981}, "trend_line": 25.741667, "activity_lines": {"activity_5": 25.082667, "activity_10": 25.473091, "activity_20": 25.995, "activity_30": 26.075828}, "trend_signal": 0, "fair_value": 21.577853, "relative_strength": -11.018056, "rate_of_change": 0.2037187964358527, "market_dynamics": -0.910901, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.73, "high": 24.95, "low": 23.43, "close": 23.73, "volume": 282055}, "trend_line": 25.775333, "activity_lines": {"activity_5": 24.553333, "activity_10": 25.119636, "activity_20": 25.743476, "activity_30": 25.946043}, "trend_signal": 0, "fair_value": 21.569647, "relative_strength": -13.724054, "rate_of_change": 0.13078407082183213, "market_dynamics": -1.027592, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.63, "high": 23.98, "low": 22.36, "close": 22.54, "volume": 264037}, "trend_line": 25.761667, "activity_lines": {"activity_5": 23.79, "activity_10": 24.576545, "activity_20": 25.390476, "activity_30": 25.737312}, "trend_signal": 0, "fair_value": 21.554071, "relative_strength": -15.778508, "rate_of_change": -0.05301968358663153, "market_dynamics": -1.229547, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.38, "high": 25.11, "low": 22.38, "close": 25.055, "volume": 311455}, "trend_line": 25.835833, "activity_lines": {"activity_5": 24.062333, "activity_10": 24.547636, "activity_20": 25.302476, "activity_30": 25.69172}, "trend_signal": 0, "fair_value": 21.56641, "relative_strength": -8.743033, "rate_of_change": 0.2878928603494554, "market_dynamics": -1.160598, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.36, "high": 25.81, "low": 24.6, "close": 25.5, "volume": 261787}, "trend_line": 25.921167, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.646091, "activity_20": 25.265929, "activity_30": 25.670054}, "trend_signal": 0, "fair_value": 21.576667, "relative_strength": -8.18289, "rate_of_change": 0.3302932016939402, "market_dynamics": -1.023307, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.46, "high": 26.355, "low": 24.93, "close": 25.65, "volume": 276732}, "trend_line": 26.0315, "activity_lines": {"activity_5": 24.948333, "activity_10": 24.778909, "activity_20": 25.243905, "activity_30": 25.652559}, "trend_signal": 0, "fair_value": 21.573397, "relative_strength": -6.050356, "rate_of_change": 0.4256482742462972, "market_dynamics": -0.755355, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.05, "high": 26.67, "low": 24.4562, "close": 26.64, "volume": 318199}, "trend_line": 26.098833, "activity_lines": {"activity_5": 25.663333, "activity_10": 25.094091, "activity_20": 25.328452, "activity_30": 25.691817}, "trend_signal": 0, "fair_value": 21.57859, "relative_strength": -2.26905, "rate_of_change": 0.2586597007471635, "market_dynamics": -0.307717, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.93, "high": 29.15, "low": 26.63, "close": 27.79, "volume": 787167}, "trend_line": 26.151833, "activity_lines": {"activity_5": 26.567667, "activity_10": 25.609818, "activity_20": 25.529048, "activity_30": 25.800925}, "trend_signal": 0, "fair_value": 21.582564, "relative_strength": -0.682347, "rate_of_change": 0.20307421408459458, "market_dynamics": 0.120939, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.68, "high": 27.68, "low": 25.25, "close": 25.82, "volume": 609379}, "trend_line": 26.0895, "activity_lines": {"activity_5": 26.465333, "activity_10": 25.725727, "activity_20": 25.540214, "activity_30": 25.779516}, "trend_signal": 0, "fair_value": 21.580962, "relative_strength": -5.268491, "rate_of_change": -0.23835040549547276, "market_dynamics": 0.443866, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.79, "high": 25.89, "low": 24.1201, "close": 24.69, "volume": 429060}, "trend_line": 26.029167, "activity_lines": {"activity_5": 25.935333, "activity_10": 25.628727, "activity_20": 25.447333, "activity_30": 25.689226}, "trend_signal": 0, "fair_value": 21.584808, "relative_strength": -5.90028, "rate_of_change": -0.23125395273960775, "market_dynamics": 0.536815, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.67, "high": 25.5, "low": 23.5, "close": 25.03, "volume": 376061}, "trend_line": 25.9955, "activity_lines": {"activity_5": 25.572667, "activity_10": 25.593909, "activity_20": 25.395881, "activity_30": 25.624763}, "trend_signal": 0, "fair_value": 21.589167, "relative_strength": -1.159967, "rate_of_change": -0.12934336315872583, "market_dynamics": 0.456094, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.87, "high": 27.89, "low": 24.25, "close": 25.96, "volume": 516554}, "trend_line": 25.986833, "activity_lines": {"activity_5": 25.561333, "activity_10": 25.724, "activity_20": 25.443571, "activity_30": 25.622473}, "trend_signal": 0, "fair_value": 21.595321, "relative_strength": 5.272959, "rate_of_change": -0.03334038583600659, "market_dynamics": 0.327125, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.94, "high": 26.7, "low": 24.91, "close": 25.74, "volume": 455240}, "trend_line": 25.915167, "activity_lines": {"activity_5": 25.522, "activity_10": 25.773545, "activity_20": 25.46669, "activity_30": 25.606548}, "trend_signal": 0, "fair_value": 21.613205, "relative_strength": 3.774706, "rate_of_change": -0.27577812194352597, "market_dynamics": 0.261532, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.12, "high": 27.45, "low": 24.97, "close": 25.13, "volume": 352241}, "trend_line": 25.854167, "activity_lines": {"activity_5": 25.416, "activity_10": 25.654, "activity_20": 25.431381, "activity_30": 25.555892}, "trend_signal": 0, "fair_value": 21.648718, "relative_strength": 3.549051, "rate_of_change": -0.23538339536843403, "market_dynamics": 0.268274, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.1, "high": 25.455, "low": 22.62, "close": 24.23, "volume": 340750}, "trend_line": 25.810167, "activity_lines": {"activity_5": 25.056, "activity_10": 25.369455, "activity_20": 25.322167, "activity_30": 25.451108}, "trend_signal": 0, "fair_value": 21.681987, "relative_strength": 10.39933, "rate_of_change": -0.1701853322135673, "market_dynamics": 0.194325, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.74, "high": 24.945, "low": 22.47, "close": 23.85, "volume": 501722}, "trend_line": 25.664167, "activity_lines": {"activity_5": 24.6, "activity_10": 25.038909, "activity_20": 25.184667, "activity_30": 25.324645}, "trend_signal": 0, "fair_value": 21.71641, "relative_strength": 0.862498, "rate_of_change": -0.5656685599903356, "market_dynamics": 0.014402, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.99, "high": 25.35, "low": 23.365, "close": 24.21, "volume": 352188}, "trend_line": 25.5375, "activity_lines": {"activity_5": 24.342667, "activity_10": 24.806545, "activity_20": 25.090643, "activity_30": 25.230828}, "trend_signal": 0, "fair_value": 21.752308, "relative_strength": 4.527315, "rate_of_change": -0.49355585942063757, "market_dynamics": -0.140036, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.92, "high": 25.355, "low": 23.54, "close": 24.55, "volume": 270794}, "trend_line": 25.442167, "activity_lines": {"activity_5": 24.315333, "activity_10": 24.680182, "activity_20": 25.038333, "activity_30": 25.167118}, "trend_signal": 0, "fair_value": 21.797372, "relative_strength": -0.555703, "rate_of_change": -0.37330592266275126, "market_dynamics": -0.388475, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.505, "high": 25.405, "low": 24.12, "close": 25.22, "volume": 260837}, "trend_line": 25.397167, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.734545, "activity_20": 25.054357, "activity_30": 25.152785}, "trend_signal": 0, "fair_value": 21.843974, "relative_strength": -1.331045, "rate_of_change": -0.1768717263745722, "market_dynamics": -0.485921, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 25.54, "low": 24.65, "close": 24.85, "volume": 192334}, "trend_line": 25.339167, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.732545, "activity_20": 25.036048, "activity_30": 25.117484}, "trend_signal": 0, "fair_value": 21.891218, "relative_strength": -2.5229, "rate_of_change": -0.22837192825483185, "market_dynamics": -0.683471, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.13, "high": 27.02, "low": 22.01, "close": 23.6, "volume": 598703}, "trend_line": 25.2175, "activity_lines": {"activity_5": 24.424667, "activity_10": 24.500364, "activity_20": 24.898024, "activity_30": 25.00528}, "trend_signal": 0, "fair_value": 21.933526, "relative_strength": -13.134229, "rate_of_change": -0.4801539056118089, "market_dynamics": -0.902028, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.29, "high": 23.51, "low": 22.18, "close": 22.48, "volume": 343321}, "trend_line": 25.126833, "activity_lines": {"activity_5": 23.756, "activity_10": 24.090545, "activity_20": 24.659048, "activity_30": 24.828667}, "trend_signal": 0, "fair_value": 21.974423, "relative_strength": -15.020677, "rate_of_change": -0.3595400019827494, "market_dynamics": -1.055929, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.73, "high": 23.397, "low": 21.8, "close": 22.29, "volume": 339244}, "trend_line": 25.014167, "activity_lines": {"activity_5": 23.139333, "activity_10": 23.709455, "activity_20": 24.407929, "activity_30": 24.645645}, "trend_signal": 0, "fair_value": 22.013269, "relative_strength": -17.067283, "rate_of_change": -0.4483891782143846, "market_dynamics": -1.254276, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.2, "high": 22.75, "low": 21.83, "close": 21.92, "volume": 468512}, "trend_line": 24.8245, "activity_lines": {"activity_5": 22.55, "activity_10": 23.323818, "activity_20": 24.122762, "activity_30": 24.446022}, "trend_signal": 0, "fair_value": 22.059359, "relative_strength": -19.869226, "rate_of_change": -0.758238321507968, "market_dynamics": -1.312726, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.15, "high": 22.85, "low": 21.705, "close": 21.78, "volume": 351473}, "trend_line": 24.6875, "activity_lines": {"activity_5": 22.134, "activity_10": 22.971091, "activity_20": 23.83919, "activity_30": 24.249602}, "trend_signal": 0, "fair_value": 22.114231, "relative_strength": -19.728861, "rate_of_change": -0.5518741565791877, "market_dynamics": -1.392009, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.8, "high": 22.388, "low": 21.58, "close": 21.98, "volume": 532189}, "trend_line": 24.560833, "activity_lines": {"activity_5": 21.989333, "activity_10": 22.699273, "activity_20": 23.592381, "activity_30": 24.074925}, "trend_signal": 0, "fair_value": 22.169295, "relative_strength": -18.786358, "rate_of_change": -0.5130815189873467, "market_dynamics": -1.304786, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.82, "high": 22.99, "low": 21.82, "close": 22.48, "volume": 716318}, "trend_line": 24.437833, "activity_lines": {"activity_5": 22.119333, "activity_10": 22.552364, "activity_20": 23.410667, "activity_30": 23.940677}, "trend_signal": 0, "fair_value": 22.227628, "relative_strength": -20.036199, "rate_of_change": -0.5007973467349319, "market_dynamics": -1.149213, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.5, "high": 24.17, "low": 22.255, "close": 23.97, "volume": 300358}, "trend_line": 24.386833, "activity_lines": {"activity_5": 22.746, "activity_10": 22.707818, "activity_20": 23.390667, "activity_30": 23.910495}, "trend_signal": 0, "fair_value": 22.296346, "relative_strength": -15.913554, "rate_of_change": -0.20869280840081825, "market_dynamics": -0.935114, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.82, "high": 24.21, "low": 23.25, "close": 23.44, "volume": 356378}, "trend_line": 24.321167, "activity_lines": {"activity_5": 23.084, "activity_10": 22.777455, "activity_20": 23.338381, "activity_30": 23.849409}, "trend_signal": 0, "fair_value": 22.365641, "relative_strength": -17.232774, "rate_of_change": -0.26926825635784785, "market_dynamics": -0.618344, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.3, "high": 23.6325, "low": 21.83, "close": 21.97, "volume": 301722}, "trend_line": 24.229833, "activity_lines": {"activity_5": 22.830667, "activity_10": 22.612182, "activity_20": 23.157429, "activity_30": 23.69772}, "trend_signal": 0, "fair_value": 22.42, "relative_strength": -22.926604, "rate_of_change": -0.37553296681857334, "market_dynamics": -0.504568, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 23.32, "low": 21.81, "close": 22.75, "volume": 321813}, "trend_line": 24.1615, "activity_lines": {"activity_5": 22.824667, "activity_10": 22.641091, "activity_20": 23.063714, "activity_30": 23.602247}, "trend_signal": 0, "fair_value": 22.478782, "relative_strength": -20.307597, "rate_of_change": -0.28202010306880404, "market_dynamics": -0.347277, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.84, "high": 23.39, "low": 22.03, "close": 22.75, "volume": 281612}, "trend_line": 24.128833, "activity_lines": {"activity_5": 22.767333, "activity_10": 22.685455, "activity_20": 22.980857, "activity_30": 23.511183}, "trend_signal": 0, "fair_value": 22.515385, "relative_strength": -17.937288, "rate_of_change": -0.13520269850795688, "market_dynamics": -0.324001, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.73, "high": 25.83, "low": 22.7072, "close": 24.49, "volume": 275437}, "trend_line": 24.193833, "activity_lines": {"activity_5": 23.272, "activity_10": 23.041273, "activity_20": 23.079, "activity_30": 23.534484}, "trend_signal": 0, "fair_value": 22.554359, "relative_strength": -14.328334, "rate_of_change": 0.2693872513436571, "market_dynamics": -0.152284, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.44, "high": 27.525, "low": 24.005, "close": 26.74, "volume": 361419}, "trend_line": 24.25, "activity_lines": {"activity_5": 24.492, "activity_10": 23.766182, "activity_20": 23.397381, "activity_30": 23.698753}, "trend_signal": 0, "fair_value": 22.611282, "relative_strength": -6.57757, "rate_of_change": 0.2321542022712917, "market_dynamics": 0.32945, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.96, "high": 29.195, "low": 26.5011, "close": 27.9, "volume": 346890}, "trend_line": 24.33, "activity_lines": {"activity_5": 25.878667, "activity_10": 24.614364, "activity_20": 23.818571, "activity_30": 23.934237}, "trend_signal": 0, "fair_value": 22.679615, "relative_strength": -1.240015, "rate_of_change": 0.3298969072164878, "market_dynamics": 0.712855, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.93, "high": 28.26, "low": 27.36, "close": 27.945, "volume": 370590}, "trend_line": 24.4065, "activity_lines": {"activity_5": 26.885, "activity_10": 25.359455, "activity_20": 24.226571, "activity_30": 24.167462}, "trend_signal": 0, "fair_value": 22.751058, "relative_strength": -0.501231, "rate_of_change": 0.314426633785462, "market_dynamics": 1.098079, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.57, "high": 29.45, "low": 26.71, "close": 28.06, "volume": 390197}, "trend_line": 24.453833, "activity_lines": {"activity_5": 27.583333, "activity_10": 26.017, "activity_20": 24.626024, "activity_30": 24.403172}, "trend_signal": 0, "fair_value": 22.823109, "relative_strength": -0.741909, "rate_of_change": 0.19393604162824776, "market_dynamics": 1.286678, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.13, "high": 28.685, "low": 26.91, "close": 27.51, "volume": 332189}, "trend_line": 24.4445, "activity_lines": {"activity_5": 27.744333, "activity_10": 26.473091, "activity_20": 24.954762, "activity_30": 24.600344}, "trend_signal": 1, "fair_value": 22.886122, "relative_strength": -3.962972, "rate_of_change": -0.03816579593063401, "market_dynamics": 1.251228, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.42, "high": 28.35, "low": 26.955, "close": 27.22, "volume": 502547}, "trend_line": 24.491167, "activity_lines": {"activity_5": 27.607333, "activity_10": 26.812091, "activity_20": 25.241786, "activity_30": 24.779409}, "trend_signal": 1, "fair_value": 22.950545, "relative_strength": -6.509844, "rate_of_change": 0.19091002065904128, "market_dynamics": 1.245912, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.19, "high": 27.76, "low": 26.24, "close": 27.33, "volume": 259917}, "trend_line": 24.579167, "activity_lines": {"activity_5": 27.475, "activity_10": 27.102364, "activity_20": 25.529762, "activity_30": 24.962559}, "trend_signal": 1, "fair_value": 23.015801, "relative_strength": -5.305636, "rate_of_change": 0.35931321688346235, "market_dynamics": 1.107155, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.45, "high": 27.59, "low": 24.74, "close": 24.9, "volume": 308921}, "trend_line": 24.574833, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.853364, "activity_20": 25.5745, "activity_30": 24.983258}, "trend_signal": 1, "fair_value": 23.068365, "relative_strength": -14.295948, "rate_of_change": -0.01763281888275571, "market_dynamics": 0.818275, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.01, "high": 25.8925, "low": 20.85, "close": 22.18, "volume": 838908}, "trend_line": 24.448833, "activity_lines": {"activity_5": 24.962667, "activity_10": 26.070727, "activity_20": 25.354, "activity_30": 24.828753}, "trend_signal": 1, "fair_value": 23.103942, "relative_strength": -21.36658, "rate_of_change": -0.5127196591732738, "market_dynamics": 0.541502, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.36, "high": 23.535, "low": 21.37, "close": 23.39, "volume": 601615}, "trend_line": 24.3705, "activity_lines": {"activity_5": 24.15, "activity_10": 25.518455, "activity_20": 25.250167, "activity_30": 24.760441}, "trend_signal": 0, "fair_value": 23.146955, "relative_strength": -18.512084, "rate_of_change": -0.3203956606026989, "market_dynamics": 0.218467, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.52, "high": 24.56, "low": 23.355, "close": 24.08, "volume": 309479}, "trend_line": 24.3355, "activity_lines": {"activity_5": 23.842, "activity_10": 25.111636, "activity_20": 25.20681, "activity_30": 24.741699}, "trend_signal": 0, "fair_value": 23.182981, "relative_strength": -17.493798, "rate_of_change": -0.14361625736033376, "market_dynamics": -0.072589, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.08, "high": 24.3, "low": 22.0, "close": 22.455, "volume": 407027}, "trend_line": 24.276333, "activity_lines": {"activity_5": 23.201667, "activity_10": 24.457727, "activity_20": 24.998405, "activity_30": 24.620376}, "trend_signal": 0, "fair_value": 23.214679, "relative_strength": -23.992492, "rate_of_change": -0.24313040619670293, "market_dynamics": -0.265251, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.62, "high": 23.66, "low": 21.9, "close": 22.22, "volume": 492748}, "trend_line": 24.222, "activity_lines": {"activity_5": 22.808, "activity_10": 23.860091, "activity_20": 24.764405, "activity_30": 24.48771}, "trend_signal": 0, "fair_value": 23.246218, "relative_strength": -21.84202, "rate_of_change": -0.22381057303835689, "market_dynamics": -0.400164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.56, "high": 21.8, "low": 19.38, "close": 19.62, "volume": 966393}, "trend_line": 24.069, "activity_lines": {"activity_5": 21.726333, "activity_10": 22.893818, "activity_20": 24.281643, "activity_30": 24.190806}, "trend_signal": 0, "fair_value": 23.261923, "relative_strength": -30.307274, "rate_of_change": -0.6316571711667173, "market_dynamics": -0.557798, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.64, "high": 20.0, "low": 18.86, "close": 19.39, "volume": 721668}, "trend_line": 23.897, "activity_lines": {"activity_5": 20.738667, "activity_10": 22.039182, "activity_20": 23.790595, "activity_30": 23.888935}, "trend_signal": 0, "fair_value": 23.271154, "relative_strength": -28.383506, "rate_of_change": -0.7146121567161103, "market_dynamics": -0.661434, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.29, "high": 20.51, "low": 18.835, "close": 19.93, "volume": 577414}, "trend_line": 23.720667, "activity_lines": {"activity_5": 20.197667, "activity_10": 21.430364, "activity_20": 23.372786, "activity_30": 23.633}, "trend_signal": 0, "fair_value": 23.284808, "relative_strength": -29.281822, "rate_of_change": -0.7378876009540932, "market_dynamics": -0.736548, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.91, "high": 20.8137, "low": 19.26, "close": 19.97, "volume": 524069}, "trend_line": 23.558, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.961364, "activity_20": 22.9755, "activity_30": 23.391022}, "trend_signal": 0, "fair_value": 23.294872, "relative_strength": -29.345123, "rate_of_change": -0.6857606491419446, "market_dynamics": -0.827929, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.97, "high": 23.165, "low": 19.35, "close": 20.72, "volume": 677453}, "trend_line": 23.462, "activity_lines": {"activity_5": 20.111333, "activity_10": 20.762545, "activity_20": 22.659167, "activity_30": 23.207925}, "trend_signal": 0, "fair_value": 23.307821, "relative_strength": -24.814451, "rate_of_change": -0.40750488156889414, "market_dynamics": -0.82125, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.87, "high": 20.94, "low": 19.615, "close": 19.85, "volume": 668436}, "trend_line": 23.374333, "activity_lines": {"activity_5": 20.086, "activity_10": 20.481545, "activity_20": 22.269643, "activity_30": 22.974892}, "trend_signal": 0, "fair_value": 23.320705, "relative_strength": -27.886133, "rate_of_change": -0.3736552723552967, "market_dynamics": -0.799309, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.83, "high": 20.22, "low": 19.555, "close": 19.81, "volume": 329094}, "trend_line": 23.291667, "activity_lines": {"activity_5": 20.032, "activity_10": 20.235636, "activity_20": 21.890119, "activity_30": 22.744935}, "trend_signal": 0, "fair_value": 23.326154, "relative_strength": -28.420265, "rate_of_change": -0.35366142854215216, "market_dynamics": -0.840155, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.79, "high": 19.945, "low": 19.015, "close": 19.3, "volume": 449479}, "trend_line": 23.204333, "activity_lines": {"activity_5": 19.78, "activity_10": 19.962091, "activity_20": 21.48431, "activity_30": 22.487409}, "trend_signal": 0, "fair_value": 23.327372, "relative_strength": -28.588836, "rate_of_change": -0.3749581341687653, "market_dynamics": -0.888311, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.45, "high": 21.56, "low": 19.18, "close": 21.38, "volume": 546115}, "trend_line": 23.191, "activity_lines": {"activity_5": 20.263333, "activity_10": 20.153636, "activity_20": 21.312024, "activity_30": 22.36971}, "trend_signal": 0, "fair_value": 23.332628, "relative_strength": -22.242977, "rate_of_change": -0.057459096109331705, "market_dynamics": -0.780606, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.08, "high": 22.91, "low": 21.08, "close": 22.37, "volume": 450583}, "trend_line": 23.204, "activity_lines": {"activity_5": 20.982667, "activity_10": 20.544727, "activity_20": 21.265071, "activity_30": 22.316742}, "trend_signal": 0, "fair_value": 23.35141, "relative_strength": -17.493421, "rate_of_change": 0.05605622870942037, "market_dynamics": -0.555192, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.97, "high": 22.62, "low": 21.54, "close": 21.81, "volume": 358114}, "trend_line": 23.181667, "activity_lines": {"activity_5": 21.405333, "activity_10": 20.831273, "activity_20": 21.191333, "activity_30": 22.226806}, "trend_signal": 0, "fair_value": 23.366154, "relative_strength": -19.272042, "rate_of_change": -0.09624633683847489, "market_dynamics": -0.281616, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.71, "high": 22.23, "low": 20.3, "close": 20.75, "volume": 447422}, "trend_line": 23.074333, "activity_lines": {"activity_5": 21.344, "activity_10": 20.885273, "activity_20": 21.046405, "activity_30": 22.069925}, "trend_signal": 0, "fair_value": 23.365256, "relative_strength": -22.541562, "rate_of_change": -0.463012431332059, "market_dynamics": -0.003776, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.81, "high": 22.21, "low": 20.565, "close": 21.04, "volume": 459969}, "trend_line": 22.994333, "activity_lines": {"activity_5": 21.316667, "activity_10": 20.967273, "activity_20": 20.961286, "activity_30": 21.938677}, "trend_signal": 0, "fair_value": 23.371923, "relative_strength": -19.283359, "rate_of_change": -0.34670557974524463, "market_dynamics": 0.086926, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.11, "high": 22.4797, "low": 20.34, "close": 22.15, "volume": 458341}, "trend_line": 23.000333, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.230909, "activity_20": 21.01131, "activity_30": 21.884204}, "trend_signal": 0, "fair_value": 23.383462, "relative_strength": -13.345241, "rate_of_change": 0.026093385705078843, "market_dynamics": 0.147616, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.99, "high": 22.1392, "low": 21.22, "close": 21.9, "volume": 346550}, "trend_line": 22.972, "activity_lines": {"activity_5": 21.635333, "activity_10": 21.409455, "activity_20": 21.06219, "activity_30": 21.813215}, "trend_signal": 0, "fair_value": 23.398654, "relative_strength": -14.777517, "rate_of_change": -0.12318517301466869, "market_dynamics": 0.245228, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.71, "high": 22.39, "low": 20.74, "close": 21.92, "volume": 539925}, "trend_line": 22.944333, "activity_lines": {"activity_5": 21.765333, "activity_10": 21.570182, "activity_20": 21.129262, "activity_30": 21.745344}, "trend_signal": 0, "fair_value": 23.409295, "relative_strength": -13.987133, "rate_of_change": -0.12043792442974488, "market_dynamics": 0.440841, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.74, "high": 21.83, "low": 19.73, "close": 19.85, "volume": 528722}, "trend_line": 22.789667, "activity_lines": {"activity_5": 21.198, "activity_10": 21.316909, "activity_20": 21.000429, "activity_30": 21.54571}, "trend_signal": 0, "fair_value": 23.414359, "relative_strength": -20.472507, "rate_of_change": -0.674092378279198, "market_dynamics": 0.452239, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.55, "high": 20.35, "low": 18.285, "close": 18.79, "volume": 796472}, "trend_line": 22.524667, "activity_lines": {"activity_5": 20.337333, "activity_10": 20.870182, "activity_20": 20.7875, "activity_30": 21.287667}, "trend_signal": 0, "fair_value": 23.397244, "relative_strength": -23.146998, "rate_of_change": -1.1628076882387115, "market_dynamics": 0.392729, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.91, "high": 20.56, "low": 18.375, "close": 18.95, "volume": 967571}, "trend_line": 22.226333, "activity_lines": {"activity_5": 19.68, "activity_10": 20.461818, "activity_20": 20.615, "activity_30": 21.057043}, "trend_signal": 0, "fair_value": 23.380705, "relative_strength": -20.147764, "rate_of_change": -1.3244768502016058, "market_dynamics": 0.326122, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.49, "high": 20.235, "low": 18.82, "close": 19.75, "volume": 693962}, "trend_line": 21.953167, "activity_lines": {"activity_5": 19.502667, "activity_10": 20.243091, "activity_20": 20.535381, "activity_30": 20.89728}, "trend_signal": 0, "fair_value": 23.36141, "relative_strength": -13.236193, "rate_of_change": -1.229019649800081, "market_dynamics": 0.18027, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.92, "high": 21.11, "low": 19.65, "close": 20.56, "volume": 478345}, "trend_line": 21.703167, "activity_lines": {"activity_5": 19.738667, "activity_10": 20.219273, "activity_20": 20.544667, "activity_30": 20.807398}, "trend_signal": 0, "fair_value": 23.355833, "relative_strength": -12.199346, "rate_of_change": -1.138787856895545, "market_dynamics": 0.145307, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.42, "high": 21.655, "low": 19.765, "close": 21.1, "volume": 416302}, "trend_line": 21.4895, "activity_lines": {"activity_5": 20.245333, "activity_10": 20.316364, "activity_20": 20.600905, "activity_30": 20.768484}, "trend_signal": 0, "fair_value": 23.351731, "relative_strength": -12.979208, "rate_of_change": -0.9844968708944687, "market_dynamics": 0.163251, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.13, "high": 22.1, "low": 20.55, "close": 21.78, "volume": 278136}, "trend_line": 21.308167, "activity_lines": {"activity_5": 20.895333, "activity_10": 20.530727, "activity_20": 20.713762, "activity_30": 20.787226}, "trend_signal": 0, "fair_value": 23.351795, "relative_strength": -14.526323, "rate_of_change": -0.8438214011493922, "market_dynamics": 0.203694, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.62, "high": 22.32, "low": 21.03, "close": 21.41, "volume": 251164}, "trend_line": 21.110833, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.664364, "activity_20": 20.782571, "activity_30": 20.793796}, "trend_signal": 0, "fair_value": 23.350577, "relative_strength": -17.070391, "rate_of_change": -0.9260956139493437, "market_dynamics": 0.209939, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.32, "high": 22.07, "low": 20.41, "close": 21.62, "volume": 387108}, "trend_line": 21.0015, "activity_lines": {"activity_5": 21.456, "activity_10": 20.849636, "activity_20": 20.864524, "activity_30": 20.826645}, "trend_signal": 0, "fair_value": 23.345, "relative_strength": -16.718499, "rate_of_change": -0.5178999805455307, "market_dynamics": 0.328864, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.49, "high": 23.65, "low": 20.3701, "close": 23.28, "volume": 469072}, "trend_line": 21.038167, "activity_lines": {"activity_5": 22.118, "activity_10": 21.341818, "activity_20": 21.100286, "activity_30": 20.973645}, "trend_signal": 0, "fair_value": 23.35, "relative_strength": -14.2094, "rate_of_change": 0.1745922910268378, "market_dynamics": 0.582149, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.34, "high": 23.79, "low": 21.82, "close": 22.1, "volume": 454092}, "trend_line": 20.995167, "activity_lines": {"activity_5": 22.205333, "activity_10": 21.594727, "activity_20": 21.207333, "activity_30": 21.042151}, "trend_signal": 1, "fair_value": 23.35641, "relative_strength": -17.700609, "rate_of_change": -0.20439043002179236, "market_dynamics": 0.706466, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.12, "high": 23.14, "low": 21.5, "close": 22.99, "volume": 414643}, "trend_line": 20.958833, "activity_lines": {"activity_5": 22.522667, "activity_10": 21.968545, "activity_20": 21.388238, "activity_30": 21.170849}, "trend_signal": 1, "fair_value": 23.375449, "relative_strength": -14.881362, "rate_of_change": -0.17305887588319774, "market_dynamics": 0.875562, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.66, "close": 24.01, "volume": 411489}, "trend_line": 21.010667, "activity_lines": {"activity_5": 23.099333, "activity_10": 22.451455, "activity_20": 21.648714, "activity_30": 21.367699}, "trend_signal": 1, "fair_value": 23.400577, "relative_strength": -13.134154, "rate_of_change": 0.24731338810707182, "market_dynamics": 1.027578, "expectation": {"probability": 48.0967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee3013b8-3be1-45ac-b825-81bb4060adfc/", "share_image": "https://sharemaestro.com/terminal/ee3013b8-3be1-45ac-b825-81bb4060adfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}