{"ticker": {"uuid": "ee304d93-3acb-453e-b0e0-544ee8106b08", "symbol": "2922", "name": "Natori Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2922 fell 1.73%, moving from 1,922.31 to 1,889.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.41 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,889.00"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.41"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1881.0, "high": 1908.0, "low": 1872.0, "close": 1889.0, "volume": 78900}, "trend_line": 1905.81593, "activity_lines": {"activity_5": 1884.333333, "activity_10": 1884.309091, "activity_20": 1898.711087, "activity_30": 1901.48127}, "trend_signal": 0, "fair_value": 2000.946068, "relative_strength": -28.414946, "rate_of_change": -0.0773107202700978, "market_dynamics": -0.60978, "expectation": {"probability": 59.9733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1877.869787, "high": 1881.731821, "low": 1865.318604, "close": 1874.007935, "volume": 89700}, "trend_line": 1930.686979, "activity_lines": {"activity_5": 1872.463102, "activity_10": 1884.206896, "activity_20": 1896.604579, "activity_30": 1911.909966}, "trend_signal": 0, "fair_value": 1882.246669, "relative_strength": -17.00297, "rate_of_change": -0.14602357755145035, "market_dynamics": -1.085568, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1882.697302, "high": 1915.5237, "low": 1874.00793, "close": 1899.110596, "volume": 138500}, "trend_line": 1928.188277, "activity_lines": {"activity_5": 1880.251392, "activity_10": 1886.067674, "activity_20": 1895.096291, "activity_30": 1909.87278}, "trend_signal": 0, "fair_value": 1883.693913, "relative_strength": -19.111267, "rate_of_change": -0.12942035799579987, "market_dynamics": -0.798734, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1899.110419, "high": 1910.696275, "low": 1868.214984, "close": 1878.835327, "volume": 76100}, "trend_line": 1923.893563, "activity_lines": {"activity_5": 1880.380127, "activity_10": 1883.592527, "activity_20": 1892.05056, "activity_30": 1906.688719}, "trend_signal": 0, "fair_value": 1885.071147, "relative_strength": -17.368254, "rate_of_change": -0.22273312472793783, "market_dynamics": -0.501105, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1887.524731, "high": 1904.903461, "low": 1873.042444, "close": 1883.662842, "volume": 65600}, "trend_line": 1922.064124, "activity_lines": {"activity_5": 1882.761686, "activity_10": 1882.346194, "activity_20": 1889.812938, "activity_30": 1904.093189}, "trend_signal": 0, "fair_value": 1886.653204, "relative_strength": -17.77293, "rate_of_change": -0.09509044757899078, "market_dynamics": -0.152673, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1892.351956, "high": 1905.868756, "low": 1868.214925, "close": 1876.904297, "volume": 87300}, "trend_line": 1919.689351, "activity_lines": {"activity_5": 1881.860531, "activity_10": 1880.380107, "activity_20": 1887.449032, "activity_30": 1901.179651}, "trend_signal": 0, "fair_value": 1888.257892, "relative_strength": -15.674605, "rate_of_change": -0.12355326600955821, "market_dynamics": 0.118258, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1878.835381, "high": 1898.145011, "low": 1874.973352, "close": 1879.800781, "volume": 66100}, "trend_line": 1917.347119, "activity_lines": {"activity_5": 1880.959391, "activity_10": 1879.871029, "activity_20": 1885.782534, "activity_30": 1898.606195}, "trend_signal": 0, "fair_value": 1889.521398, "relative_strength": -15.188777, "rate_of_change": -0.1220109909334996, "market_dynamics": 0.118268, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1879.800678, "high": 1898.145129, "low": 1879.800615, "close": 1892.351929, "volume": 44600}, "trend_line": 1915.071204, "activity_lines": {"activity_5": 1883.855778, "activity_10": 1882.170608, "activity_20": 1885.682567, "activity_30": 1896.993602}, "trend_signal": 0, "fair_value": 1890.943305, "relative_strength": -14.091231, "rate_of_change": -0.11870125015166547, "market_dynamics": 0.155556, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1892.35196, "high": 1897.179389, "low": 1881.731703, "close": 1896.213989, "volume": 54700}, "trend_line": 1912.475948, "activity_lines": {"activity_5": 1888.490096, "activity_10": 1885.049501, "activity_20": 1886.238968, "activity_30": 1895.777008}, "trend_signal": 0, "fair_value": 1892.65978, "relative_strength": -14.780447, "rate_of_change": -0.13551746768367484, "market_dynamics": 0.166685, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1896.213989, "high": 1905.868847, "low": 1884.628169, "close": 1899.110596, "volume": 64900}, "trend_line": 1910.649353, "activity_lines": {"activity_5": 1892.931372, "activity_10": 1888.314615, "activity_20": 1887.323112, "activity_30": 1894.914727}, "trend_signal": 0, "fair_value": 1893.417504, "relative_strength": -12.877869, "rate_of_change": -0.09550943644076602, "market_dynamics": 0.204339, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1899.110545, "high": 1939.66092, "low": 1889.455661, "close": 1912.627319, "volume": 92300}, "trend_line": 1909.561361, "activity_lines": {"activity_5": 1900.848372, "activity_10": 1893.475575, "activity_20": 1889.726897, "activity_30": 1895.042338}, "trend_signal": 0, "fair_value": 1894.046024, "relative_strength": -12.747775, "rate_of_change": -0.05694357252374323, "market_dynamics": 0.445903, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1906.834409, "high": 1919.385724, "low": 1889.455688, "close": 1889.455688, "volume": 39300}, "trend_line": 1906.900859, "activity_lines": {"activity_5": 1898.659961, "activity_10": 1893.510689, "activity_20": 1889.78667, "activity_30": 1893.745197}, "trend_signal": 0, "fair_value": 1894.585966, "relative_strength": -10.790789, "rate_of_change": -0.1393252950304094, "market_dynamics": 0.501376, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1892.352015, "high": 1913.59281, "low": 1892.352015, "close": 1908.765381, "volume": 42700}, "trend_line": 1904.467944, "activity_lines": {"activity_5": 1902.264453, "activity_10": 1896.775788, "activity_20": 1891.588914, "activity_30": 1893.865489}, "trend_signal": 0, "fair_value": 1895.429563, "relative_strength": -10.132385, "rate_of_change": -0.1275847660625598, "market_dynamics": 0.631019, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1910.696379, "high": 1928.074951, "low": 1897.179578, "close": 1928.074951, "volume": 55300}, "trend_line": 1903.670841, "activity_lines": {"activity_5": 1911.211238, "activity_10": 1903.376176, "activity_20": 1895.014078, "activity_30": 1895.388522}, "trend_signal": 0, "fair_value": 1896.618784, "relative_strength": -11.941559, "rate_of_change": -0.04185436685931843, "market_dynamics": 0.82955, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1928.075091, "high": 1938.695435, "low": 1905.868896, "close": 1905.868896, "volume": 82500}, "trend_line": 1900.789331, "activity_lines": {"activity_5": 1910.631941, "activity_10": 1905.043834, "activity_20": 1896.181856, "activity_30": 1895.530332}, "trend_signal": 0, "fair_value": 1897.305909, "relative_strength": -12.401693, "rate_of_change": -0.15136597871544338, "market_dynamics": 0.865016, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1907.79989, "high": 1938.695439, "low": 1900.076004, "close": 1934.833496, "volume": 59300}, "trend_line": 1899.769442, "activity_lines": {"activity_5": 1919.256958, "activity_10": 1911.574037, "activity_20": 1900.135753, "activity_30": 1897.72673}, "trend_signal": 0, "fair_value": 1897.357276, "relative_strength": -13.237081, "rate_of_change": -0.05365607768133675, "market_dynamics": 1.109188, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1934.833442, "high": 1934.833442, "low": 1908.765376, "close": 1912.627319, "volume": 50600}, "trend_line": 1898.265377, "activity_lines": {"activity_5": 1918.999503, "activity_10": 1913.013494, "activity_20": 1901.942593, "activity_30": 1898.55627}, "trend_signal": 1, "fair_value": 1897.128392, "relative_strength": -10.943205, "rate_of_change": -0.07917092288928829, "market_dynamics": 1.076875, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1912.627216, "high": 1955.108615, "low": 1909.730758, "close": 1918.235474, "volume": 103900}, "trend_line": 1897.108284, "activity_lines": {"activity_5": 1919.066658, "activity_10": 1914.87577, "activity_20": 1904.265152, "activity_30": 1899.844664}, "trend_signal": 1, "fair_value": 1897.130993, "relative_strength": -8.797681, "rate_of_change": -0.06095528128046512, "market_dynamics": 1.170532, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1920.176938, "high": 1950.270712, "low": 1904.644635, "close": 1935.709229, "volume": 75000}, "trend_line": 1896.66167, "activity_lines": {"activity_5": 1924.327059, "activity_10": 1919.444482, "activity_20": 1908.096441, "activity_30": 1902.335047}, "trend_signal": 1, "fair_value": 1896.968529, "relative_strength": -5.115592, "rate_of_change": -0.023541829623888465, "market_dynamics": 1.249766, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1936.679973, "high": 1947.358409, "low": 1909.498524, "close": 1913.381592, "volume": 47100}, "trend_line": 1896.911027, "activity_lines": {"activity_5": 1921.635962, "activity_10": 1919.235529, "activity_20": 1909.576435, "activity_30": 1903.413752}, "trend_signal": 1, "fair_value": 1896.988201, "relative_strength": -9.676908, "rate_of_change": 0.013147152385915276, "market_dynamics": 1.078402, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1913.381528, "high": 1926.972264, "low": 1895.907688, "close": 1913.381592, "volume": 57900}, "trend_line": 1897.896501, "activity_lines": {"activity_5": 1918.444019, "activity_10": 1918.767103, "activity_20": 1910.84135, "activity_30": 1904.476369}, "trend_signal": 1, "fair_value": 1897.056062, "relative_strength": -6.306091, "rate_of_change": 0.05195151411810735, "market_dynamics": 1.094759, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1910.469249, "high": 1933.767578, "low": 1893.966149, "close": 1933.767578, "volume": 50300}, "trend_line": 1900.049402, "activity_lines": {"activity_5": 1923.477531, "activity_10": 1921.991506, "activity_20": 1913.805123, "activity_30": 1906.790632}, "trend_signal": 1, "fair_value": 1897.471444, "relative_strength": -4.219795, "rate_of_change": 0.11343616466260383, "market_dynamics": 0.970333, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1932.796978, "high": 1953.183047, "low": 1912.410872, "close": 1945.41687, "volume": 56000}, "trend_line": 1902.783716, "activity_lines": {"activity_5": 1930.98479, "activity_10": 1926.528292, "activity_20": 1917.593783, "activity_30": 1909.717565}, "trend_signal": 1, "fair_value": 1897.479629, "relative_strength": -6.224731, "rate_of_change": 0.1439075214108466, "market_dynamics": 0.884568, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1952.212211, "high": 1968.715332, "low": 1940.563055, "close": 1968.715332, "volume": 116300}, "trend_line": 1905.136064, "activity_lines": {"activity_5": 1944.44611, "activity_10": 1934.63477, "activity_20": 1923.380837, "activity_30": 1913.971218}, "trend_signal": 1, "fair_value": 1897.588974, "relative_strength": -6.658339, "rate_of_change": 0.12362666235893519, "market_dynamics": 1.139528, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1965.803031, "high": 1973.569167, "low": 1941.533813, "close": 1960.949341, "volume": 76800}, "trend_line": 1906.77898, "activity_lines": {"activity_5": 1953.118359, "activity_10": 1940.590334, "activity_20": 1928.000274, "activity_30": 1917.572075}, "trend_signal": 1, "fair_value": 1897.775031, "relative_strength": -9.509785, "rate_of_change": 0.08623615032254273, "market_dynamics": 1.270871, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1964.832186, "high": 1970.656802, "low": 1947.358446, "close": 1969.686035, "volume": 52000}, "trend_line": 1908.166016, "activity_lines": {"activity_5": 1961.531657, "activity_10": 1947.132926, "activity_20": 1933.083745, "activity_30": 1921.630594}, "trend_signal": 1, "fair_value": 1898.143582, "relative_strength": -8.878661, "rate_of_change": 0.07274235842477415, "market_dynamics": 1.319127, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1970.656824, "high": 1977.452234, "low": 1959.007621, "close": 1968.715332, "volume": 55700}, "trend_line": 1910.164347, "activity_lines": {"activity_5": 1965.867757, "activity_10": 1952.865343, "activity_20": 1937.632951, "activity_30": 1925.537002}, "trend_signal": 1, "fair_value": 1899.035972, "relative_strength": -8.095348, "rate_of_change": 0.10472521694883845, "market_dynamics": 1.304572, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1962.890683, "high": 1998.809093, "low": 1956.095315, "close": 1985.218262, "volume": 103400}, "trend_line": 1913.485168, "activity_lines": {"activity_5": 1973.374984, "activity_10": 1960.578511, "activity_20": 1943.330462, "activity_30": 1930.37919}, "trend_signal": 1, "fair_value": 1900.130522, "relative_strength": -3.860052, "rate_of_change": 0.17385001480189516, "market_dynamics": 1.275414, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1984.247752, "high": 2002.692208, "low": 1972.598372, "close": 1978.422974, "volume": 70900}, "trend_line": 1916.482931, "activity_lines": {"activity_5": 1975.963688, "activity_10": 1965.838304, "activity_20": 1947.938582, "activity_30": 1934.568726}, "trend_signal": 1, "fair_value": 1901.271866, "relative_strength": -5.807782, "rate_of_change": 0.1566650763817197, "market_dynamics": 1.3342, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1970.656722, "high": 1990.072096, "low": 1964.832121, "close": 1988.130493, "volume": 47500}, "trend_line": 1920.480119, "activity_lines": {"activity_5": 1981.141056, "activity_10": 1972.086486, "activity_20": 1953.079757, "activity_30": 1939.191149}, "trend_signal": 1, "fair_value": 1902.409179, "relative_strength": -5.49002, "rate_of_change": 0.20856893298362755, "market_dynamics": 1.332055, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1990.072138, "high": 2030.844313, "low": 1990.072138, "close": 2025.990479, "volume": 79600}, "trend_line": 1925.932398, "activity_lines": {"activity_5": 1997.126343, "activity_10": 1983.859231, "activity_20": 1961.40274, "activity_30": 1945.998269}, "trend_signal": 1, "fair_value": 1903.975911, "relative_strength": -4.100274, "rate_of_change": 0.2839018715194449, "market_dynamics": 1.43564, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2025.990676, "high": 2050.259479, "low": 2008.51687, "close": 2043.464111, "volume": 49200}, "trend_line": 1931.580937, "activity_lines": {"activity_5": 2015.182544, "activity_10": 1996.761566, "activity_20": 1970.850054, "activity_30": 1953.58096}, "trend_signal": 1, "fair_value": 1905.714886, "relative_strength": -2.606324, "rate_of_change": 0.2932885394038648, "market_dynamics": 1.366097, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2048.317956, "high": 2067.733654, "low": 2047.347189, "close": 2058.996582, "volume": 88900}, "trend_line": 1936.91047, "activity_lines": {"activity_5": 2033.432983, "activity_10": 2010.493504, "activity_20": 1981.043277, "activity_30": 1961.801324}, "trend_signal": 1, "fair_value": 1907.577523, "relative_strength": -7.463557, "rate_of_change": 0.27591559317610326, "market_dynamics": 1.412982, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2058.996518, "high": 2090.061283, "low": 2048.318359, "close": 2048.318359, "volume": 54500}, "trend_line": 1942.559904, "activity_lines": {"activity_5": 2043.20546, "activity_10": 2020.218861, "activity_20": 1989.50414, "activity_30": 1968.98893}, "trend_signal": 1, "fair_value": 1909.413873, "relative_strength": -8.447553, "rate_of_change": 0.2916724385304153, "market_dynamics": 1.43549, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2050.259617, "high": 2077.441418, "low": 2050.259617, "close": 2060.938232, "volume": 69400}, "trend_line": 1948.469084, "activity_lines": {"activity_5": 2052.52487, "activity_10": 2030.791413, "activity_20": 1998.594308, "activity_30": 1976.626242}, "trend_signal": 1, "fair_value": 1911.054044, "relative_strength": -6.912995, "rate_of_change": 0.3041955096381988, "market_dynamics": 1.415911, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2065.792045, "high": 2096.856403, "low": 2058.025887, "close": 2090.061035, "volume": 53900}, "trend_line": 1955.574308, "activity_lines": {"activity_5": 2066.69803, "activity_10": 2044.84104, "activity_20": 2009.719651, "activity_30": 1985.761206}, "trend_signal": 1, "fair_value": 1912.477329, "relative_strength": -6.277252, "rate_of_change": 0.36465674812831195, "market_dynamics": 1.422208, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2099.768724, "high": 2123.067151, "low": 2072.58719, "close": 2083.265625, "volume": 123200}, "trend_line": 1962.35647, "activity_lines": {"activity_5": 2074.334684, "activity_10": 2055.466502, "activity_20": 2019.458633, "activity_30": 1993.999356}, "trend_signal": 1, "fair_value": 1913.640212, "relative_strength": -8.008294, "rate_of_change": 0.34681177658425094, "market_dynamics": 1.459675, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2087.148912, "high": 2116.27192, "low": 2072.587507, "close": 2099.768555, "volume": 87100}, "trend_line": 1969.270357, "activity_lines": {"activity_5": 2084.81888, "activity_10": 2067.009763, "activity_20": 2029.95676, "activity_30": 2002.864652}, "trend_signal": 1, "fair_value": 1915.005257, "relative_strength": -10.637032, "rate_of_change": 0.3523257423255093, "market_dynamics": 1.510189, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2085.207201, "high": 2129.862549, "low": 2085.207201, "close": 2129.862549, "volume": 63200}, "trend_line": 1977.058643, "activity_lines": {"activity_5": 2102.616276, "activity_10": 2081.941928, "activity_20": 2042.456538, "activity_30": 2013.225438}, "trend_signal": 1, "fair_value": 1916.725845, "relative_strength": -10.298052, "rate_of_change": 0.3954909478180893, "market_dynamics": 1.490715, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2129.862657, "high": 2133.745725, "low": 2079.382685, "close": 2081.324219, "volume": 158600}, "trend_line": 1983.13243, "activity_lines": {"activity_5": 2098.797949, "activity_10": 2085.295495, "activity_20": 2049.409078, "activity_30": 2019.95225}, "trend_signal": 1, "fair_value": 1917.761838, "relative_strength": -13.639801, "rate_of_change": 0.30721329493715166, "market_dynamics": 1.489045, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2084.236477, "high": 2085.207244, "low": 2054.143009, "close": 2063.850586, "volume": 320500}, "trend_line": 1988.173206, "activity_lines": {"activity_5": 2087.796013, "activity_10": 2083.777606, "activity_20": 2053.897736, "activity_30": 2025.159872}, "trend_signal": 1, "fair_value": 1918.764125, "relative_strength": -13.410295, "rate_of_change": 0.254182520730591, "market_dynamics": 1.283673, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2062.879416, "high": 2108.505456, "low": 2048.317914, "close": 2099.768555, "volume": 297300}, "trend_line": 1995.183634, "activity_lines": {"activity_5": 2090.514095, "activity_10": 2088.101891, "activity_20": 2061.090634, "activity_30": 2032.359572}, "trend_signal": 1, "fair_value": 1919.647299, "relative_strength": -9.219946, "rate_of_change": 0.3526065022324844, "market_dynamics": 1.201475, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2108.505679, "high": 2115.301327, "low": 2080.353419, "close": 2092.973389, "volume": 160500}, "trend_line": 2001.323901, "activity_lines": {"activity_5": 2089.866927, "activity_10": 2090.166975, "activity_20": 2066.845892, "activity_30": 2038.668589}, "trend_signal": 1, "fair_value": 1920.607381, "relative_strength": -13.851817, "rate_of_change": 0.3077544791047536, "market_dynamics": 0.971299, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2095.885678, "high": 2107.534881, "low": 2060.785716, "close": 2082.262207, "volume": 567000}, "trend_line": 2006.463477, "activity_lines": {"activity_5": 2086.102376, "activity_10": 2089.66681, "activity_20": 2070.878388, "activity_30": 2043.890415}, "trend_signal": 1, "fair_value": 1921.977165, "relative_strength": -12.76515, "rate_of_change": 0.25680880528294026, "market_dynamics": 0.743931, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2080.310215, "high": 2080.310215, "low": 2024.665827, "close": 2048.094971, "volume": 126700}, "trend_line": 2011.204346, "activity_lines": {"activity_5": 2074.122103, "activity_10": 2082.33726, "activity_20": 2071.116162, "activity_30": 2046.576318}, "trend_signal": 1, "fair_value": 1923.358042, "relative_strength": -10.724611, "rate_of_change": 0.23627985529486792, "market_dynamics": 0.303446, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.142755, "high": 2071.52392, "low": 2040.285476, "close": 2056.880859, "volume": 77100}, "trend_line": 2015.272591, "activity_lines": {"activity_5": 2067.285742, "activity_10": 2076.838659, "activity_20": 2071.775707, "activity_30": 2049.52319}, "trend_signal": 1, "fair_value": 1924.716515, "relative_strength": -11.123878, "rate_of_change": 0.2022790477800575, "market_dynamics": -0.214148, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2056.880826, "high": 2062.738104, "low": 2010.022748, "close": 2021.737305, "volume": 80100}, "trend_line": 2018.909591, "activity_lines": {"activity_5": 2049.199512, "activity_10": 2065.553596, "activity_20": 2068.673035, "activity_30": 2049.940268}, "trend_signal": 1, "fair_value": 1925.964768, "relative_strength": -6.475953, "rate_of_change": 0.18047186352072858, "market_dynamics": -0.603578, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2033.451846, "high": 2087.143478, "low": 2033.451846, "close": 2058.833252, "volume": 66200}, "trend_line": 2023.596183, "activity_lines": {"activity_5": 2048.68068, "activity_10": 2062.131947, "activity_20": 2068.850824, "activity_30": 2052.515988}, "trend_signal": 1, "fair_value": 1927.614317, "relative_strength": -6.548621, "rate_of_change": 0.23213481281639117, "market_dynamics": -0.916173, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2059.809408, "high": 2076.405029, "low": 2040.285278, "close": 2040.285278, "volume": 23000}, "trend_line": 2027.082052, "activity_lines": {"activity_5": 2044.2552, "activity_10": 2056.082218, "activity_20": 2066.911591, "activity_30": 2053.592704}, "trend_signal": 1, "fair_value": 1929.048079, "relative_strength": -7.750608, "rate_of_change": 0.17226109780618545, "market_dynamics": -0.990378, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2037.356656, "high": 2045.166138, "low": 2016.856079, "close": 2045.166138, "volume": 40500}, "trend_line": 2031.47487, "activity_lines": {"activity_5": 2044.255135, "activity_10": 2052.548595, "activity_20": 2065.142621, "activity_30": 2054.759419}, "trend_signal": 1, "fair_value": 1930.385959, "relative_strength": -7.184027, "rate_of_change": 0.21670647202790358, "market_dynamics": -1.026927, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2040.284995, "high": 2044.189847, "low": 2020.760836, "close": 2039.309082, "volume": 49400}, "trend_line": 2035.672453, "activity_lines": {"activity_5": 2042.497974, "activity_10": 2048.607473, "activity_20": 2062.544237, "activity_30": 2055.264852}, "trend_signal": 1, "fair_value": 1931.771074, "relative_strength": -8.515715, "rate_of_change": 0.2066273652698394, "market_dynamics": -1.007615, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2045.166104, "high": 2058.833074, "low": 2032.475325, "close": 2054.928223, "volume": 52300}, "trend_line": 2039.711141, "activity_lines": {"activity_5": 2047.118644, "activity_10": 2047.952404, "activity_20": 2061.369968, "activity_30": 2056.50716}, "trend_signal": 1, "fair_value": 1933.286589, "relative_strength": -7.252891, "rate_of_change": 0.19839576814276874, "market_dynamics": -1.017845, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2050.04744, "high": 2092.024553, "low": 2043.214057, "close": 2091.04834, "volume": 60400}, "trend_line": 2044.565523, "activity_lines": {"activity_5": 2061.566626, "activity_10": 2054.679907, "activity_20": 2063.581119, "activity_30": 2059.819237}, "trend_signal": 1, "fair_value": 1935.384871, "relative_strength": -5.08349, "rate_of_change": 0.23799360127140604, "market_dynamics": -0.882508, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2093.000577, "high": 2093.000577, "low": 2064.69055, "close": 2077.381348, "volume": 41200}, "trend_line": 2048.187724, "activity_lines": {"activity_5": 2069.311271, "activity_10": 2058.957504, "activity_20": 2064.338025, "activity_30": 2061.936387}, "trend_signal": 1, "fair_value": 1937.310764, "relative_strength": -6.043444, "rate_of_change": 0.17716238287560643, "market_dynamics": -0.729578, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2071.523832, "high": 2087.143584, "low": 2030.523019, "close": 2076.405029, "volume": 40500}, "trend_line": 2052.036247, "activity_lines": {"activity_5": 2074.257406, "activity_10": 2063.146331, "activity_20": 2064.863553, "activity_30": 2063.756859}, "trend_signal": 1, "fair_value": 1939.097174, "relative_strength": -6.313894, "rate_of_change": 0.187898938896292, "market_dynamics": -0.535444, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2075.428917, "high": 2087.14355, "low": 2010.998763, "close": 2011.974976, "volume": 72200}, "trend_line": 2053.445878, "activity_lines": {"activity_5": 2055.644263, "activity_10": 2055.105875, "activity_20": 2059.179234, "activity_30": 2061.17226}, "trend_signal": 1, "fair_value": 1940.482683, "relative_strength": -8.548282, "rate_of_change": 0.06869425440514601, "market_dynamics": -0.595626, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2020.761017, "high": 2069.571777, "low": 2020.761017, "close": 2059.80957, "volume": 58800}, "trend_line": 2056.482353, "activity_lines": {"activity_5": 2054.798258, "activity_10": 2056.579088, "activity_20": 2058.422428, "activity_30": 2061.582821}, "trend_signal": 0, "fair_value": 1942.017378, "relative_strength": -8.56211, "rate_of_change": 0.14787217099470504, "market_dynamics": -0.595497, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2067.619208, "high": 2081.286133, "low": 2056.880864, "close": 2069.571777, "volume": 55300}, "trend_line": 2059.294137, "activity_lines": {"activity_5": 2056.8809, "activity_10": 2059.135025, "activity_20": 2058.707053, "activity_30": 2062.4273}, "trend_signal": 0, "fair_value": 1943.741817, "relative_strength": -10.892013, "rate_of_change": 0.13672784480246833, "market_dynamics": -0.560556, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2083.238698, "high": 2098.857944, "low": 2069.571715, "close": 2096.905518, "volume": 66200}, "trend_line": 2063.243555, "activity_lines": {"activity_5": 2069.506559, "activity_10": 2066.465487, "activity_20": 2061.738685, "activity_30": 2064.853841}, "trend_signal": 0, "fair_value": 1945.471918, "relative_strength": -10.108118, "rate_of_change": 0.19178503590330723, "market_dynamics": -0.39316, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2096.905451, "high": 2122.287248, "low": 2093.976812, "close": 2121.311035, "volume": 70400}, "trend_line": 2067.682906, "activity_lines": {"activity_5": 2088.96578, "activity_10": 2077.203857, "activity_20": 2067.25159, "activity_30": 2068.60013}, "trend_signal": 0, "fair_value": 1947.382686, "relative_strength": -6.324917, "rate_of_change": 0.21516369161758936, "market_dynamics": 0.092452, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2114.477434, "high": 2134.001454, "low": 2089.095919, "close": 2097.881836, "volume": 76100}, "trend_line": 2070.079285, "activity_lines": {"activity_5": 2097.621533, "activity_10": 2082.29792, "activity_20": 2070.342729, "activity_30": 2070.548448}, "trend_signal": 1, "fair_value": 1949.125099, "relative_strength": -1.392374, "rate_of_change": 0.11589683278059645, "market_dynamics": 0.397914, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2097.881779, "high": 2164.264352, "low": 2065.666748, "close": 2065.666748, "volume": 98500}, "trend_line": 2070.819373, "activity_lines": {"activity_5": 2089.8118, "activity_10": 2080.469735, "activity_20": 2070.203712, "activity_30": 2070.263768}, "trend_signal": 0, "fair_value": 1950.648894, "relative_strength": 1.896872, "rate_of_change": 0.035751674120057406, "market_dynamics": 0.522696, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2040.285244, "high": 2062.738144, "low": 1942.66394, "close": 1971.950439, "volume": 116200}, "trend_line": 2067.917835, "activity_lines": {"activity_5": 2050.372819, "activity_10": 2061.406976, "activity_20": 2061.301721, "activity_30": 2063.885127}, "trend_signal": 0, "fair_value": 1951.414498, "relative_strength": -0.180698, "rate_of_change": -0.14011545564189673, "market_dynamics": 0.264967, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1981.712417, "high": 2030.523193, "low": 1981.712417, "close": 2030.523193, "volume": 36500}, "trend_line": 2067.324662, "activity_lines": {"activity_5": 2036.966178, "activity_10": 2055.159224, "activity_20": 2058.554387, "activity_30": 2061.47257}, "trend_signal": 0, "fair_value": 1952.610069, "relative_strength": -5.201163, "rate_of_change": -0.028684553610429406, "market_dynamics": -0.113378, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2036.380441, "high": 2057.856962, "low": 2010.998901, "close": 2049.071045, "volume": 42700}, "trend_line": 2066.929089, "activity_lines": {"activity_5": 2034.167643, "activity_10": 2053.135775, "activity_20": 2057.819892, "activity_30": 2060.294917}, "trend_signal": 0, "fair_value": 1953.870035, "relative_strength": -4.86143, "rate_of_change": -0.01913453688580752, "market_dynamics": -0.425105, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2049.071394, "high": 2066.642644, "low": 2041.261253, "close": 2059.80957, "volume": 30200}, "trend_line": 2065.920707, "activity_lines": {"activity_5": 2039.764616, "activity_10": 2053.561767, "activity_20": 2058.103465, "activity_30": 2059.835593}, "trend_signal": 0, "fair_value": 1955.144337, "relative_strength": -4.880358, "rate_of_change": -0.048786482582614775, "market_dynamics": -0.630751, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2067.619092, "high": 2067.619092, "low": 2018.808322, "close": 2027.594238, "volume": 47200}, "trend_line": 2064.064994, "activity_lines": {"activity_5": 2037.161295, "activity_10": 2047.260706, "activity_20": 2055.304965, "activity_30": 2057.362918}, "trend_signal": 0, "fair_value": 1956.030462, "relative_strength": -0.469431, "rate_of_change": -0.08982498668572463, "market_dynamics": -0.715009, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2014.903548, "high": 2043.213993, "low": 1985.617198, "close": 2012.951416, "volume": 52300}, "trend_line": 2061.17109, "activity_lines": {"activity_5": 2032.215202, "activity_10": 2038.883048, "activity_20": 2051.084021, "activity_30": 2054.065268}, "trend_signal": 0, "fair_value": 1956.653165, "relative_strength": -1.61187, "rate_of_change": -0.14020411219667345, "market_dynamics": -0.781947, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2014.903725, "high": 2057.856789, "low": 2007.09402, "close": 2051.999512, "volume": 50700}, "trend_line": 2058.575655, "activity_lines": {"activity_5": 2037.551742, "activity_10": 2038.634504, "activity_20": 2050.800428, "activity_30": 2053.473553}, "trend_signal": 0, "fair_value": 1957.550398, "relative_strength": -2.584771, "rate_of_change": -0.12592040576310068, "market_dynamics": -0.789301, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2050.047473, "high": 2124.271891, "low": 2045.166408, "close": 2102.675781, "volume": 67200}, "trend_line": 2059.287374, "activity_lines": {"activity_5": 2058.348616, "activity_10": 2048.4163, "activity_20": 2055.287364, "activity_30": 2056.318722}, "trend_signal": 0, "fair_value": 1959.277621, "relative_strength": -5.213933, "rate_of_change": 0.034573371071946475, "market_dynamics": -0.531846, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2053.593921, "high": 2148.812992, "low": 2053.593921, "close": 2143.904785, "volume": 68100}, "trend_line": 2061.955847, "activity_lines": {"activity_5": 2089.314844, "activity_10": 2066.033101, "activity_20": 2063.427016, "activity_30": 2061.77791}, "trend_signal": 0, "fair_value": 1961.311754, "relative_strength": -0.128722, "rate_of_change": 0.12958235133627233, "market_dynamics": -0.065282, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2148.813, "high": 2152.739565, "low": 2082.061611, "close": 2095.804443, "volume": 40700}, "trend_line": 2061.82371, "activity_lines": {"activity_5": 2098.641276, "activity_10": 2074.067605, "activity_20": 2066.487609, "activity_30": 2063.961691}, "trend_signal": 1, "fair_value": 1962.818353, "relative_strength": -4.553112, "rate_of_change": -0.0064083331460422395, "market_dynamics": 0.22629, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2096.786125, "high": 2124.271996, "low": 2085.988125, "close": 2090.896484, "volume": 32400}, "trend_line": 2061.75448, "activity_lines": {"activity_5": 2101.784375, "activity_10": 2080.661794, "activity_20": 2068.886129, "activity_30": 2065.837353}, "trend_signal": 1, "fair_value": 1964.372645, "relative_strength": -2.99744, "rate_of_change": -0.0033577070466447104, "market_dynamics": 0.384465, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2083.043361, "high": 2089.914852, "low": 2052.612305, "close": 2052.612305, "volume": 32400}, "trend_line": 2060.76615, "activity_lines": {"activity_5": 2086.969743, "activity_10": 2078.132568, "activity_20": 2067.639259, "activity_30": 2065.247536}, "trend_signal": 1, "fair_value": 1965.748503, "relative_strength": -1.809554, "rate_of_change": -0.04793635758221477, "market_dynamics": 0.166956, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2044.759062, "high": 2092.859527, "low": 2044.759062, "close": 2069.300293, "volume": 50000}, "trend_line": 2061.472994, "activity_lines": {"activity_5": 2077.676921, "activity_10": 2078.235902, "activity_20": 2068.099669, "activity_30": 2065.798126}, "trend_signal": 1, "fair_value": 1967.091292, "relative_strength": -1.150297, "rate_of_change": 0.034300058742728956, "market_dynamics": -0.054166, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2064.391739, "high": 2105.620902, "low": 2064.391739, "close": 2105.62085, "volume": 31000}, "trend_line": 2063.09766, "activity_lines": {"activity_5": 2082.715983, "activity_10": 2084.575169, "activity_20": 2072.053012, "activity_30": 2068.646374}, "trend_signal": 1, "fair_value": 1968.502507, "relative_strength": -2.856623, "rate_of_change": 0.07881092814353435, "market_dynamics": 0.016546, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2105.62091, "high": 2105.62091, "low": 2084.024902, "close": 2090.896484, "volume": 32800}, "trend_line": 2065.402966, "activity_lines": {"activity_5": 2085.399186, "activity_10": 2087.404346, "activity_20": 2074.158102, "activity_30": 2070.439847}, "trend_signal": 1, "fair_value": 1970.099422, "relative_strength": -1.247367, "rate_of_change": 0.11174003270403596, "market_dynamics": 0.141214, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2090.896384, "high": 2102.676192, "low": 2076.171631, "close": 2081.080078, "volume": 19600}, "trend_line": 2066.144527, "activity_lines": {"activity_5": 2085.137451, "activity_10": 2087.297772, "activity_20": 2075.180263, "activity_30": 2071.451273}, "trend_signal": 1, "fair_value": 1971.749099, "relative_strength": -0.642067, "rate_of_change": 0.03590393798242563, "market_dynamics": 0.285351, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2081.080078, "high": 2096.786004, "low": 2064.391846, "close": 2074.208252, "volume": 28600}, "trend_line": 2067.275293, "activity_lines": {"activity_5": 2083.239534, "activity_10": 2084.703072, "activity_20": 2075.493163, "activity_30": 2071.971514}, "trend_signal": 1, "fair_value": 1973.330369, "relative_strength": -0.61291, "rate_of_change": 0.054728310881624095, "market_dynamics": 0.256452, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2070.281638, "high": 2099.730957, "low": 2066.355073, "close": 2085.988037, "volume": 25800}, "trend_line": 2068.636023, "activity_lines": {"activity_5": 2083.828483, "activity_10": 2083.846356, "activity_20": 2077.036029, "activity_30": 2073.178788}, "trend_signal": 1, "fair_value": 1974.597466, "relative_strength": -2.02769, "rate_of_change": 0.06582238972271584, "market_dynamics": 0.130159, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2089.914539, "high": 2129.180035, "low": 2086.969615, "close": 2121.326904, "volume": 46400}, "trend_line": 2071.36995, "activity_lines": {"activity_5": 2095.084538, "activity_10": 2089.718302, "activity_20": 2082.112707, "activity_30": 2076.578199}, "trend_signal": 1, "fair_value": 1975.926695, "relative_strength": -1.106678, "rate_of_change": 0.13216085234921807, "market_dynamics": 0.250599, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2121.327089, "high": 2148.813232, "low": 2119.363806, "close": 2131.143311, "volume": 38000}, "trend_line": 2073.910453, "activity_lines": {"activity_5": 2108.565658, "activity_10": 2097.785556, "activity_20": 2088.012637, "activity_30": 2080.434545}, "trend_signal": 1, "fair_value": 1977.410183, "relative_strength": 1.498907, "rate_of_change": 0.12264844336474863, "market_dynamics": 0.492263, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2138.996874, "high": 2189.060303, "low": 2125.253884, "close": 2189.060303, "volume": 55800}, "trend_line": 2077.177519, "activity_lines": {"activity_5": 2138.66932, "activity_10": 2115.740647, "activity_20": 2099.116678, "activity_30": 2087.863568}, "trend_signal": 1, "fair_value": 1979.003114, "relative_strength": 0.390325, "rate_of_change": 0.15753168104601312, "market_dynamics": 0.932757, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2187.097116, "high": 2195.931889, "low": 2187.097116, "close": 2191.023682, "volume": 8100}, "trend_line": 2080.965596, "activity_lines": {"activity_5": 2162.22876, "activity_10": 2132.26792, "activity_20": 2109.373851, "activity_30": 2095.208481}, "trend_signal": 1, "fair_value": 1980.858272, "relative_strength": 1.681791, "rate_of_change": 0.18236655102178378, "market_dynamics": 1.234343, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2191.023852, "high": 2191.023852, "low": 2101.694133, "close": 2112.492188, "volume": 58200}, "trend_line": 2082.168502, "activity_lines": {"activity_5": 2151.82334, "activity_10": 2132.000169, "activity_20": 2111.387547, "activity_30": 2097.242455}, "trend_signal": 1, "fair_value": 1982.167401, "relative_strength": -0.059976, "rate_of_change": 0.05780518439671429, "market_dynamics": 1.149833, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2108.565782, "high": 2133.106671, "low": 2077.153076, "close": 2077.153076, "volume": 49000}, "trend_line": 2084.341105, "activity_lines": {"activity_5": 2127.871273, "activity_10": 2124.521817, "activity_20": 2109.733607, "activity_30": 2096.918879}, "trend_signal": 1, "fair_value": 1983.347418, "relative_strength": 0.26157, "rate_of_change": 0.10434328431695684, "market_dynamics": 0.885854, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2081.079642, "high": 2091.878135, "low": 2067.33667, "close": 2085.006348, "volume": 34900}, "trend_line": 2085.180998, "activity_lines": {"activity_5": 2109.481885, "activity_10": 2118.98893, "activity_20": 2108.745009, "activity_30": 2096.961798}, "trend_signal": 1, "fair_value": 1984.559512, "relative_strength": -2.902432, "rate_of_change": 0.040295371903623575, "market_dynamics": 0.390252, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2090.896332, "high": 2160.592529, "low": 2085.988125, "close": 2139.978516, "volume": 43200}, "trend_line": 2087.527889, "activity_lines": {"activity_5": 2112.492351, "activity_10": 2123.558075, "activity_20": 2112.718465, "activity_30": 2100.497122}, "trend_signal": 1, "fair_value": 1986.032656, "relative_strength": 0.697101, "rate_of_change": 0.11255094892247534, "market_dynamics": 0.249794, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2138.015114, "high": 2174.33581, "low": 2086.969482, "close": 2151.758057, "volume": 68600}, "trend_line": 2089.356307, "activity_lines": {"activity_5": 2122.701449, "activity_10": 2129.198074, "activity_20": 2117.208892, "activity_30": 2104.641004}, "trend_signal": 1, "fair_value": 1987.447358, "relative_strength": 3.338253, "rate_of_change": 0.0875877160556611, "market_dynamics": 0.330437, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2151.7581, "high": 2173.354156, "low": 2144.886475, "close": 2144.886475, "volume": 36500}, "trend_line": 2090.142155, "activity_lines": {"activity_5": 2133.237728, "activity_10": 2132.178698, "activity_20": 2120.569841, "activity_30": 2108.223595}, "trend_signal": 1, "fair_value": 1988.507479, "relative_strength": 2.046293, "rate_of_change": 0.037611966774989486, "market_dynamics": 0.390871, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2144.886427, "high": 2158.629261, "low": 2115.43724, "close": 2135.070068, "volume": 48300}, "trend_line": 2091.381763, "activity_lines": {"activity_5": 2138.342253, "activity_10": 2132.30364, "activity_20": 2122.794891, "activity_30": 2111.12217}, "trend_signal": 1, "fair_value": 1989.693431, "relative_strength": 2.533493, "rate_of_change": 0.059307353666567336, "market_dynamics": 0.548258, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2119.363909, "high": 2153.721344, "low": 2105.620698, "close": 2146.849854, "volume": 132400}, "trend_line": 2094.087866, "activity_lines": {"activity_5": 2143.51224, "activity_10": 2134.320486, "activity_20": 2126.183895, "activity_30": 2114.700757}, "trend_signal": 1, "fair_value": 1990.86356, "relative_strength": 7.381848, "rate_of_change": 0.12939306672150533, "market_dynamics": 0.615306, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2159.611324, "high": 2178.262218, "low": 2138.996722, "close": 2163.537598, "volume": 260500}, "trend_line": 2100.474105, "activity_lines": {"activity_5": 2150.121908, "activity_10": 2139.085893, "activity_20": 2130.919135, "activity_30": 2119.181385}, "trend_signal": 1, "fair_value": 1992.372038, "relative_strength": 8.745202, "rate_of_change": 0.3049651881226235, "market_dynamics": 0.639432, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2149.794931, "high": 2161.574629, "low": 2113.474013, "close": 2141.94165, "volume": 256400}, "trend_line": 2104.188053, "activity_lines": {"activity_5": 2147.962321, "activity_10": 2140.388814, "activity_20": 2133.251708, "activity_30": 2121.85671}, "trend_signal": 1, "fair_value": 1993.699459, "relative_strength": 7.041727, "rate_of_change": 0.17681474821133647, "market_dynamics": 0.706819, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2138.996874, "high": 2149.794931, "low": 2110.529297, "close": 2110.529297, "volume": 263100}, "trend_line": 2106.236662, "activity_lines": {"activity_5": 2135.986377, "activity_10": 2136.872798, "activity_20": 2132.16725, "activity_30": 2122.265823}, "trend_signal": 1, "fair_value": 1994.801162, "relative_strength": 3.547183, "rate_of_change": 0.09735864610956149, "market_dynamics": 0.579141, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2131.143778, "high": 2133.107061, "low": 2040.356911, "close": 2065.034668, "volume": 495800}, "trend_line": 2106.410832, "activity_lines": {"activity_5": 2111.136035, "activity_10": 2125.120721, "activity_20": 2126.553642, "activity_30": 2119.607629}, "trend_signal": 1, "fair_value": 1996.008897, "relative_strength": 2.686777, "rate_of_change": 0.00826925117877523, "market_dynamics": 0.212938, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2067.008745, "high": 2067.995855, "low": 1922.890685, "close": 1938.684448, "volume": 218200}, "trend_line": 2103.447172, "activity_lines": {"activity_5": 2048.83798, "activity_10": 2090.616211, "activity_20": 2109.099948, "activity_30": 2108.786572}, "trend_signal": 0, "fair_value": 1996.510769, "relative_strength": 5.75228, "rate_of_change": -0.14069714962422347, "market_dynamics": -0.307184, "expectation": {"probability": 62.9016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1861.689955, "high": 2027.524342, "low": 1833.063758, "close": 2023.575928, "volume": 162400}, "trend_line": 2103.801323, "activity_lines": {"activity_5": 2028.714779, "activity_10": 2074.206914, "activity_20": 2100.455975, "activity_30": 2103.633589}, "trend_signal": 0, "fair_value": 1997.569059, "relative_strength": 10.701828, "rate_of_change": 0.016836695720923087, "market_dynamics": -0.722281, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2028.51151, "high": 2033.447144, "low": 1994.949798, "close": 2033.447144, "volume": 58200}, "trend_line": 2103.18291, "activity_lines": {"activity_5": 2021.212761, "activity_10": 2061.708794, "activity_20": 2093.025948, "activity_30": 2099.09461}, "trend_signal": 0, "fair_value": 1998.409017, "relative_strength": 7.423172, "rate_of_change": -0.029395028572293844, "market_dynamics": -0.955107, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2033.446991, "high": 2073.918656, "low": 2018.640422, "close": 2027.524414, "volume": 77400}, "trend_line": 2100.677865, "activity_lines": {"activity_5": 2018.969466, "activity_10": 2050.284921, "activity_20": 2085.225951, "activity_30": 2094.213416}, "trend_signal": 0, "fair_value": 1999.045715, "relative_strength": 4.091871, "rate_of_change": -0.11910732956649416, "market_dynamics": -1.062492, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2026.537102, "high": 2063.060378, "low": 2004.820875, "close": 2032.459961, "volume": 91800}, "trend_line": 2096.963037, "activity_lines": {"activity_5": 2023.905013, "activity_10": 2041.892276, "activity_20": 2078.174405, "activity_30": 2089.812261}, "trend_signal": 0, "fair_value": 1999.585488, "relative_strength": 1.093158, "rate_of_change": -0.17683948890469814, "market_dynamics": -1.055948, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2033.446873, "high": 2063.060177, "low": 2013.704858, "close": 2036.408203, "volume": 40100}, "trend_line": 2094.983163, "activity_lines": {"activity_5": 2032.328288, "activity_10": 2036.083132, "activity_20": 2071.922058, "activity_30": 2085.905498}, "trend_signal": 0, "fair_value": 2000.426061, "relative_strength": -0.555216, "rate_of_change": -0.09441625651316185, "market_dynamics": -1.064047, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2036.408315, "high": 2037.395425, "low": 1965.336526, "close": 2004.820801, "volume": 86900}, "trend_line": 2092.113973, "activity_lines": {"activity_5": 2023.707511, "activity_10": 2026.538854, "activity_20": 2063.112506, "activity_30": 2080.088571}, "trend_signal": 0, "fair_value": 2001.009053, "relative_strength": -2.765059, "rate_of_change": -0.13695527728687001, "market_dynamics": -1.083722, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2004.820869, "high": 2017.653302, "low": 1973.233421, "close": 1987.052856, "volume": 56300}, "trend_line": 2089.928658, "activity_lines": {"activity_5": 2010.414429, "activity_10": 2016.6498, "activity_20": 2053.4881, "activity_30": 2073.310435}, "trend_signal": 0, "fair_value": 2001.33122, "relative_strength": -2.098576, "rate_of_change": -0.1044548733101059, "market_dynamics": -1.144059, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1987.052879, "high": 2003.83383, "low": 1982.117328, "close": 1992.975586, "volume": 52200}, "trend_line": 2087.384501, "activity_lines": {"activity_5": 2002.188542, "activity_10": 2010.653766, "activity_20": 2045.399053, "activity_30": 2067.055398}, "trend_signal": 0, "fair_value": 2001.80767, "relative_strength": -3.825734, "rate_of_change": -0.12173415538664831, "market_dynamics": -1.194369, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1992.975445, "high": 2007.782227, "low": 1977.18175, "close": 2007.782227, "volume": 50200}, "trend_line": 2084.123214, "activity_lines": {"activity_5": 2001.201457, "activity_10": 2009.487189, "activity_20": 2039.289289, "activity_30": 2061.919767}, "trend_signal": 0, "fair_value": 2002.568817, "relative_strength": -2.52019, "rate_of_change": -0.15623796183393293, "market_dynamics": -1.161676, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1996.923969, "high": 2014.691903, "low": 1984.091548, "close": 1989.0271, "volume": 49000}, "trend_line": 2080.727568, "activity_lines": {"activity_5": 1995.607845, "activity_10": 2005.951543, "activity_20": 2031.72366, "activity_30": 2055.784534}, "trend_signal": 0, "fair_value": 2003.130154, "relative_strength": -3.635873, "rate_of_change": -0.16292923456685784, "market_dynamics": -1.147529, "expectation": {"probability": 62.7522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1991.001303, "high": 2012.717728, "low": 1981.13015, "close": 1983.10437, "volume": 46900}, "trend_line": 2077.461711, "activity_lines": {"activity_5": 1991.198731, "activity_10": 2000.423715, "activity_20": 2024.051006, "activity_30": 2049.486263}, "trend_signal": 0, "fair_value": 2003.506595, "relative_strength": -5.329957, "rate_of_change": -0.15695745325943936, "market_dynamics": -1.09073, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1987.052788, "high": 1999.885254, "low": 1972.246212, "close": 1999.885254, "volume": 64800}, "trend_line": 2074.984277, "activity_lines": {"activity_5": 1993.831006, "activity_10": 1998.682804, "activity_20": 2018.72355, "activity_30": 2044.48133}, "trend_signal": 0, "fair_value": 2003.972241, "relative_strength": -8.612443, "rate_of_change": -0.11925293192563216, "market_dynamics": -0.938123, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2003.83368, "high": 2008.769231, "low": 1974.220459, "close": 1974.220459, "volume": 51300}, "trend_line": 2071.258692, "activity_lines": {"activity_5": 1987.052857, "activity_10": 1992.885782, "activity_20": 2011.675033, "activity_30": 2037.980439}, "trend_signal": 0, "fair_value": 2004.114198, "relative_strength": -8.982997, "rate_of_change": -0.17954762555533993, "market_dynamics": -0.825771, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1974.220413, "high": 1988.040071, "low": 1968.297729, "close": 1980.143188, "volume": 77700}, "trend_line": 2066.552568, "activity_lines": {"activity_5": 1983.499292, "activity_10": 1989.134783, "activity_20": 2006.00328, "activity_30": 2032.102019}, "trend_signal": 0, "fair_value": 2004.214537, "relative_strength": -8.125418, "rate_of_change": -0.22721082683571514, "market_dynamics": -0.551081, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1980.143184, "high": 1993.962728, "low": 1980.143017, "close": 1981.130127, "volume": 43100}, "trend_line": 2061.552128, "activity_lines": {"activity_5": 1982.117309, "activity_10": 1986.514442, "activity_20": 2001.163268, "activity_30": 2026.590894}, "trend_signal": 0, "fair_value": 2004.198762, "relative_strength": -8.552261, "rate_of_change": -0.2419701331304461, "market_dynamics": -0.423976, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.130199, "high": 2009.756306, "low": 1976.194671, "close": 2000.872314, "volume": 56200}, "trend_line": 2055.279195, "activity_lines": {"activity_5": 1987.842521, "activity_10": 1988.488645, "activity_20": 1998.992606, "activity_30": 2022.676067}, "trend_signal": 0, "fair_value": 2004.254442, "relative_strength": -11.054665, "rate_of_change": -0.3042820462699326, "market_dynamics": -0.277292, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1996.924054, "high": 2004.820936, "low": 1979.155975, "close": 1995.936768, "volume": 39600}, "trend_line": 2048.776298, "activity_lines": {"activity_5": 1990.738021, "activity_10": 1989.637267, "activity_20": 1997.126489, "activity_30": 2018.847524}, "trend_signal": 0, "fair_value": 2004.413167, "relative_strength": -9.570389, "rate_of_change": -0.316399689921439, "market_dynamics": -0.136286, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1993.962555, "high": 2012.717741, "low": 1978.168883, "close": 2004.820801, "volume": 54400}, "trend_line": 2045.187252, "activity_lines": {"activity_5": 1996.858097, "activity_10": 1992.239642, "activity_20": 1996.801731, "activity_30": 2016.011685}, "trend_signal": 0, "fair_value": 2004.500279, "relative_strength": -11.120971, "rate_of_change": -0.175179984437729, "market_dynamics": -0.044478, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2006.795125, "high": 2007.782231, "low": 1981.130195, "close": 1987.052856, "volume": 51500}, "trend_line": 2042.183911, "activity_lines": {"activity_5": 1995.015503, "activity_10": 1991.396114, "activity_20": 1995.288162, "activity_30": 2012.261079}, "trend_signal": 0, "fair_value": 2004.559202, "relative_strength": -14.843353, "rate_of_change": -0.14684919422722198, "market_dynamics": 0.100051, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.06567, "high": 1998.898179, "low": 1981.130119, "close": 1987.052856, "volume": 51000}, "trend_line": 2038.918795, "activity_lines": {"activity_5": 1992.712264, "activity_10": 1990.929483, "activity_20": 1994.145935, "activity_30": 2008.704237}, "trend_signal": 0, "fair_value": 2004.489563, "relative_strength": -13.143996, "rate_of_change": -0.15988354341706662, "market_dynamics": 0.158745, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1987.052888, "high": 1987.052888, "low": 1969.284862, "close": 1970.271973, "volume": 87900}, "trend_line": 2033.26191, "activity_lines": {"activity_5": 1984.420548, "activity_10": 1987.447678, "activity_20": 1991.175203, "activity_30": 2004.27541}, "trend_signal": 0, "fair_value": 2004.587842, "relative_strength": -13.827661, "rate_of_change": -0.2774453310191837, "market_dynamics": 0.213439, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1972.246207, "high": 1992.975449, "low": 1972.246166, "close": 1973.233276, "volume": 65700}, "trend_line": 2027.311084, "activity_lines": {"activity_5": 1979.155957, "activity_10": 1984.737609, "activity_20": 1988.740328, "activity_30": 2000.402594}, "trend_signal": 0, "fair_value": 2004.674495, "relative_strength": -13.99627, "rate_of_change": -0.2926738542994693, "market_dynamics": 0.150082, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1975.207489, "high": 1987.052788, "low": 1975.207466, "close": 1983.10437, "volume": 46200}, "trend_line": 2021.918347, "activity_lines": {"activity_5": 1978.695296, "activity_10": 1984.306865, "activity_20": 1987.53229, "activity_30": 1997.550548}, "trend_signal": 0, "fair_value": 2005.142766, "relative_strength": -16.620998, "rate_of_change": -0.26600441553151877, "market_dynamics": 0.161689, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1984.091449, "high": 1993.962646, "low": 1979.155979, "close": 1993.962646, "volume": 51000}, "trend_line": 2017.214766, "activity_lines": {"activity_5": 1983.301823, "activity_10": 1985.688827, "activity_20": 1987.569897, "activity_30": 1995.746955}, "trend_signal": 0, "fair_value": 2005.64391, "relative_strength": -16.374639, "rate_of_change": -0.23262962161547593, "market_dynamics": 0.273822, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1993.962719, "high": 2013.704834, "low": 1989.026996, "close": 2013.704834, "volume": 52800}, "trend_line": 2012.776599, "activity_lines": {"activity_5": 1994.028426, "activity_10": 1990.409015, "activity_20": 1989.671034, "activity_30": 1995.520507}, "trend_signal": 0, "fair_value": 2006.298032, "relative_strength": -15.865827, "rate_of_change": -0.22001460007159304, "market_dynamics": 0.513881, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2018.672117, "high": 2018.672117, "low": 1967.013184, "close": 1967.013184, "volume": 100400}, "trend_line": 2006.225785, "activity_lines": {"activity_5": 1987.414347, "activity_10": 1986.047545, "activity_20": 1987.433458, "activity_30": 1992.568029}, "trend_signal": 0, "fair_value": 2006.234321, "relative_strength": -18.18785, "rate_of_change": -0.3254615541165652, "market_dynamics": 0.584299, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1980.921316, "high": 1984.895094, "low": 1958.072144, "close": 1958.072144, "volume": 86800}, "trend_line": 2000.096802, "activity_lines": {"activity_5": 1978.037175, "activity_10": 1980.676052, "activity_20": 1984.52439, "activity_30": 1989.461343}, "trend_signal": 0, "fair_value": 2006.082522, "relative_strength": -22.139846, "rate_of_change": -0.30549816704703864, "market_dynamics": 0.62908, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1956.085327, "high": 1975.954134, "low": 1945.157476, "close": 1974.960693, "volume": 59500}, "trend_line": 1995.577848, "activity_lines": {"activity_5": 1975.30026, "activity_10": 1979.063652, "activity_20": 1983.361759, "activity_30": 1987.839658}, "trend_signal": 0, "fair_value": 2006.199008, "relative_strength": -20.276439, "rate_of_change": -0.22593676443467067, "market_dynamics": 0.537408, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1980.921274, "high": 2000.790203, "low": 1976.947501, "close": 1987.875366, "volume": 49000}, "trend_line": 1993.005872, "activity_lines": {"activity_5": 1977.411149, "activity_10": 1980.342285, "activity_20": 1983.514883, "activity_30": 1987.342724}, "trend_signal": 0, "fair_value": 2006.43521, "relative_strength": -22.153392, "rate_of_change": -0.12888377181464633, "market_dynamics": 0.427249, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1987.875372, "high": 1998.803223, "low": 1933.236206, "close": 1933.236206, "volume": 106000}, "trend_line": 1992.824264, "activity_lines": {"activity_5": 1961.714803, "activity_10": 1971.671571, "activity_20": 1978.559071, "activity_30": 1983.486616}, "trend_signal": 0, "fair_value": 2006.27192, "relative_strength": -28.322352, "rate_of_change": -0.009112266178002973, "market_dynamics": 0.311288, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1933.236141, "high": 1946.150925, "low": 1922.30829, "close": 1935.223022, "volume": 67000}, "trend_line": 1989.879167, "activity_lines": {"activity_5": 1952.045304, "activity_10": 1964.34058, "activity_20": 1974.058151, "activity_30": 1979.770407}, "trend_signal": 0, "fair_value": 2006.121367, "relative_strength": -24.785389, "rate_of_change": -0.1477850833715076, "market_dynamics": 0.054967, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1933.236197, "high": 1948.137759, "low": 1907.406678, "close": 1920.321411, "volume": 122900}, "trend_line": 1986.108309, "activity_lines": {"activity_5": 1939.527946, "activity_10": 1954.93746, "activity_20": 1968.366036, "activity_30": 1975.28281}, "trend_signal": 0, "fair_value": 2005.776814, "relative_strength": -25.062708, "rate_of_change": -0.1895018583306817, "market_dynamics": -0.168109, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1921.314834, "high": 1935.223041, "low": 1905.4198, "close": 1926.282104, "volume": 129100}, "trend_line": 1982.733565, "activity_lines": {"activity_5": 1931.514201, "activity_10": 1947.580136, "activity_20": 1963.620482, "activity_30": 1971.423055}, "trend_signal": 0, "fair_value": 2005.255053, "relative_strength": -21.687261, "rate_of_change": -0.16991742014810554, "market_dynamics": -0.456339, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1926.282114, "high": 1958.072185, "low": 1917.341094, "close": 1953.10498, "volume": 82200}, "trend_line": 1980.088399, "activity_lines": {"activity_5": 1935.686653, "activity_10": 1946.13283, "activity_20": 1961.657765, "activity_30": 1969.511533}, "trend_signal": 0, "fair_value": 2005.34838, "relative_strength": -22.716008, "rate_of_change": -0.1334100580478153, "market_dynamics": -0.49689, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1953.104945, "high": 1953.104945, "low": 1899.459196, "close": 1900.452637, "volume": 117700}, "trend_line": 1975.556547, "activity_lines": {"activity_5": 1924.626351, "activity_10": 1935.855238, "activity_20": 1954.809292, "activity_30": 1964.373742}, "trend_signal": 0, "fair_value": 2005.042644, "relative_strength": -24.701105, "rate_of_change": -0.22887119596724992, "market_dynamics": -0.426494, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1901.445988, "high": 1909.393516, "low": 1867.669035, "close": 1868.662476, "volume": 169000}, "trend_line": 1971.017936, "activity_lines": {"activity_5": 1905.154899, "activity_10": 1921.856747, "activity_20": 1945.317364, "activity_30": 1957.47735}, "trend_signal": 0, "fair_value": 2004.520815, "relative_strength": -25.978944, "rate_of_change": -0.22973834927135328, "market_dynamics": -0.44638, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1869.655988, "high": 1886.544377, "low": 1867.669067, "close": 1884.557495, "volume": 124400}, "trend_line": 1967.601424, "activity_lines": {"activity_5": 1895.419157, "activity_10": 1912.536455, "activity_20": 1937.968818, "activity_30": 1951.899258}, "trend_signal": 0, "fair_value": 2004.033175, "relative_strength": -22.836866, "rate_of_change": -0.17333743836616267, "market_dynamics": -0.530847, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1886.544485, "high": 1895.485393, "low": 1875.616634, "close": 1890.518188, "volume": 95400}, "trend_line": 1964.186178, "activity_lines": {"activity_5": 1890.054573, "activity_10": 1905.636554, "activity_20": 1931.718334, "activity_30": 1946.926146}, "trend_signal": 0, "fair_value": 2003.497576, "relative_strength": -23.982442, "rate_of_change": -0.17357407645381054, "market_dynamics": -0.710806, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1892.505052, "high": 1899.459124, "low": 1889.524729, "close": 1891.511597, "volume": 37900}, "trend_line": 1960.31049, "activity_lines": {"activity_5": 1887.405387, "activity_10": 1900.452592, "activity_20": 1926.106759, "activity_30": 1942.237463}, "trend_signal": 0, "fair_value": 2003.097596, "relative_strength": -22.796136, "rate_of_change": -0.1973177514132703, "market_dynamics": -0.905995, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1895.485366, "high": 1913.367328, "low": 1892.505043, "close": 1913.36731, "volume": 92800}, "trend_line": 1957.788497, "activity_lines": {"activity_5": 1896.147665, "activity_10": 1900.994465, "activity_20": 1923.031639, "activity_30": 1939.208871}, "trend_signal": 0, "fair_value": 2002.89311, "relative_strength": -23.796591, "rate_of_change": -0.12865273194554327, "market_dynamics": -0.833301, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1913.367384, "high": 1919.327988, "low": 1898.465769, "close": 1909.393555, "volume": 107200}, "trend_line": 1955.33147, "activity_lines": {"activity_5": 1902.704378, "activity_10": 1901.175089, "activity_20": 1919.928949, "activity_30": 1936.086616}, "trend_signal": 0, "fair_value": 2002.509282, "relative_strength": -26.222975, "rate_of_change": -0.12550012443963834, "market_dynamics": -0.671097, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1912.373854, "high": 1915.354177, "low": 1887.537898, "close": 1889.52478, "volume": 145200}, "trend_line": 1951.652787, "activity_lines": {"activity_5": 1899.922762, "activity_10": 1898.212835, "activity_20": 1915.223893, "activity_30": 1931.841023}, "trend_signal": 0, "fair_value": 2001.918077, "relative_strength": -26.364272, "rate_of_change": -0.18813602994893197, "market_dynamics": -0.483725, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1888.531367, "high": 1888.531367, "low": 1846.806765, "close": 1872.63623, "volume": 275300}, "trend_line": 1948.266646, "activity_lines": {"activity_5": 1891.180477, "activity_10": 1892.739875, "activity_20": 1909.309015, "activity_30": 1926.743181}, "trend_signal": 0, "fair_value": 2001.409411, "relative_strength": -25.737094, "rate_of_change": -0.17350119972953734, "market_dynamics": -0.261671, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1880.583815, "high": 1919.327962, "low": 1867.669031, "close": 1909.393555, "volume": 263800}, "trend_line": 1945.908325, "activity_lines": {"activity_5": 1895.882764, "activity_10": 1894.925444, "activity_20": 1907.420873, "activity_30": 1924.23524}, "trend_signal": 0, "fair_value": 2000.877869, "relative_strength": -24.959615, "rate_of_change": -0.12104713719971638, "market_dynamics": 0.061794, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1916.347651, "high": 1926.282057, "low": 1902.439477, "close": 1920.321411, "volume": 122300}, "trend_line": 1943.881368, "activity_lines": {"activity_5": 1903.035539, "activity_10": 1899.892649, "activity_20": 1906.976189, "activity_30": 1922.584471}, "trend_signal": 0, "fair_value": 2000.58871, "relative_strength": -27.466708, "rate_of_change": -0.10416508187763873, "market_dynamics": 0.264001, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1924.295148, "high": 1935.222999, "low": 1908.400087, "close": 1921.314819, "volume": 118800}, "trend_line": 1941.229451, "activity_lines": {"activity_5": 1910.055843, "activity_10": 1904.679224, "activity_20": 1907.070799, "activity_30": 1921.128565}, "trend_signal": 0, "fair_value": 2000.355156, "relative_strength": -26.635896, "rate_of_change": -0.13642380875992527, "market_dynamics": 0.527708, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1930.255827, "high": 1959.065674, "low": 1916.347653, "close": 1959.065674, "volume": 156900}, "trend_line": 1940.000415, "activity_lines": {"activity_5": 1928.865015, "activity_10": 1915.372274, "activity_20": 1910.978339, "activity_30": 1922.279289}, "trend_signal": 0, "fair_value": 2000.39437, "relative_strength": -27.022063, "rate_of_change": -0.06331224778023167, "market_dynamics": 0.946911, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1947.144296, "high": 1956.085292, "low": 1908.400119, "close": 1930.255859, "volume": 178500}, "trend_line": 1937.514917, "activity_lines": {"activity_5": 1933.434855, "activity_10": 1919.472483, "activity_20": 1912.137357, "activity_30": 1921.650608}, "trend_signal": 0, "fair_value": 2000.273525, "relative_strength": -23.144392, "rate_of_change": -0.12811842620147104, "market_dynamics": 0.934983, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1922.308355, "high": 1955.091857, "low": 1917.341145, "close": 1922.30835, "volume": 139100}, "trend_line": 1935.356767, "activity_lines": {"activity_5": 1931.514217, "activity_10": 1921.405187, "activity_20": 1912.752349, "activity_30": 1920.669539}, "trend_signal": 0, "fair_value": 2000.378701, "relative_strength": -20.147998, "rate_of_change": -0.11138752951340387, "market_dynamics": 0.967633, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1922.308364, "high": 1955.091918, "low": 1922.308364, "close": 1929.262451, "volume": 97600}, "trend_line": 1933.43042, "activity_lines": {"activity_5": 1931.050627, "activity_10": 1924.042332, "activity_20": 1914.34186, "activity_30": 1920.276357}, "trend_signal": 0, "fair_value": 2000.670016, "relative_strength": -18.491544, "rate_of_change": -0.09953446479979565, "market_dynamics": 0.959931, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1928.26893, "high": 1969.0, "low": 1921.314843, "close": 1969.0, "volume": 269200}, "trend_line": 1933.388021, "activity_lines": {"activity_5": 1943.236816, "activity_10": 1933.615483, "activity_20": 1919.734823, "activity_30": 1922.571169}, "trend_signal": 0, "fair_value": 2001.309884, "relative_strength": -16.132008, "rate_of_change": -0.00219294160065673, "market_dynamics": 1.048839, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1910.0, "high": 1941.0, "low": 1894.0, "close": 1898.0, "volume": 209100}, "trend_line": 1930.880245, "activity_lines": {"activity_5": 1928.577327, "activity_10": 1929.19579, "activity_20": 1918.205037, "activity_30": 1920.288071}, "trend_signal": 0, "fair_value": 2001.531759, "relative_strength": -17.999791, "rate_of_change": -0.12970888268475114, "market_dynamics": 0.948354, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1898.0, "high": 1919.0, "low": 1882.0, "close": 1895.0, "volume": 107800}, "trend_line": 1927.943433, "activity_lines": {"activity_5": 1916.988883, "activity_10": 1924.076547, "activity_20": 1916.49583, "activity_30": 1917.973216}, "trend_signal": 0, "fair_value": 2001.5116, "relative_strength": -22.675454, "rate_of_change": -0.15209705560999953, "market_dynamics": 0.726206, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1908.0, "low": 1884.0, "close": 1903.0, "volume": 80700}, "trend_line": 1924.911344, "activity_lines": {"activity_5": 1910.417497, "activity_10": 1920.005236, "activity_20": 1915.697491, "activity_30": 1916.363962}, "trend_signal": 0, "fair_value": 2001.456075, "relative_strength": -23.521234, "rate_of_change": -0.15727064124914159, "market_dynamics": 0.500683, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1907.0, "high": 1907.0, "low": 1865.0, "close": 1865.0, "volume": 80900}, "trend_line": 1919.954517, "activity_lines": {"activity_5": 1892.466667, "activity_10": 1909.14108, "activity_20": 1911.518698, "activity_30": 1912.498714}, "trend_signal": 0, "fair_value": 2001.051748, "relative_strength": -25.747618, "rate_of_change": -0.25750936610409436, "market_dynamics": -0.075423, "expectation": {"probability": 61.9025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1864.0, "high": 1881.0, "low": 1848.0, "close": 1858.0, "volume": 101100}, "trend_line": 1916.320744, "activity_lines": {"activity_5": 1876.466667, "activity_10": 1898.010041, "activity_20": 1906.842061, "activity_30": 1908.501649}, "trend_signal": 0, "fair_value": 2000.726329, "relative_strength": -24.951639, "rate_of_change": -0.1892634938913916, "market_dynamics": -0.380757, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1856.0, "high": 1884.0, "low": 1856.0, "close": 1869.0, "volume": 40600}, "trend_line": 1913.351672, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1890.03018, "activity_20": 1903.263817, "activity_30": 1905.448698}, "trend_signal": 0, "fair_value": 2000.61996, "relative_strength": -27.539432, "rate_of_change": -0.15493606742484317, "market_dynamics": -0.556455, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1866.0, "high": 1902.0, "low": 1863.0, "close": 1900.0, "volume": 81500}, "trend_line": 1910.852983, "activity_lines": {"activity_5": 1878.866667, "activity_10": 1889.324241, "activity_20": 1902.712037, "activity_30": 1904.587299}, "trend_signal": 0, "fair_value": 2000.693741, "relative_strength": -23.985231, "rate_of_change": -0.13059225005867153, "market_dynamics": -0.635372, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1899.0, "high": 1902.0, "low": 1878.0, "close": 1881.0, "volume": 63100}, "trend_line": 1907.29047, "activity_lines": {"activity_5": 1879.533333, "activity_10": 1885.713863, "activity_20": 1900.305582, "activity_30": 1902.661301}, "trend_signal": 0, "fair_value": 2000.775697, "relative_strength": -26.20931, "rate_of_change": -0.18643574527680348, "market_dynamics": -0.656585, "expectation": {"probability": 63.1554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1881.0, "high": 1908.0, "low": 1872.0, "close": 1889.0, "volume": 78900}, "trend_line": 1905.81593, "activity_lines": {"activity_5": 1884.333333, "activity_10": 1884.309091, "activity_20": 1898.711087, "activity_30": 1901.48127}, "trend_signal": 0, "fair_value": 2000.946068, "relative_strength": -28.414946, "rate_of_change": -0.0773107202700978, "market_dynamics": -0.60978, "expectation": {"probability": 59.9733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee304d93-3acb-453e-b0e0-544ee8106b08/", "share_image": "https://sharemaestro.com/terminal/ee304d93-3acb-453e-b0e0-544ee8106b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}