{"ticker": {"uuid": "ee304d93-3acb-453e-b0e0-544ee8106b08", "symbol": "2922", "name": "Natori Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2922 rose 6.17%, moving from 1,865.00 to 1,980.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.20 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 53.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,980.00"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1952.0, "high": 1994.0, "low": 1952.0, "close": 1980.0, "volume": 86700}, "trend_line": 1907.347709, "activity_lines": {"activity_5": 1947.8, "activity_10": 1924.272727, "activity_20": 1910.074058, "activity_30": 1909.788888}, "trend_signal": 1, "fair_value": 2002.597857, "relative_strength": -22.201407, "rate_of_change": 0.19495586903704634, "market_dynamics": 0.792351, "expectation": {"probability": 53.4962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1879.800678, "high": 1898.145051, "low": 1879.800678, "close": 1892.352173, "volume": 44600}, "trend_line": 1915.071212, "activity_lines": {"activity_5": 1883.855827, "activity_10": 1882.170612, "activity_20": 1885.682572, "activity_30": 1896.993609}, "trend_signal": 0, "fair_value": 1890.943308, "relative_strength": -14.09122, "rate_of_change": -0.11870124965639259, "market_dynamics": 0.155606, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1892.352082, "high": 1897.179511, "low": 1881.731703, "close": 1896.213989, "volume": 54700}, "trend_line": 1912.47596, "activity_lines": {"activity_5": 1888.490145, "activity_10": 1885.049505, "activity_20": 1886.238973, "activity_30": 1895.777014}, "trend_signal": 0, "fair_value": 1892.659784, "relative_strength": -14.780448, "rate_of_change": -0.13551725824804856, "market_dynamics": 0.166737, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1896.213989, "high": 1905.868847, "low": 1884.628187, "close": 1899.110474, "volume": 64900}, "trend_line": 1910.649361, "activity_lines": {"activity_5": 1892.93138, "activity_10": 1888.3146, "activity_20": 1887.323104, "activity_30": 1894.914725}, "trend_signal": 0, "fair_value": 1893.417507, "relative_strength": -12.877875, "rate_of_change": -0.09550964499443891, "market_dynamics": 0.204389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1899.110545, "high": 1939.661042, "low": 1889.455661, "close": 1912.627319, "volume": 92300}, "trend_line": 1909.561369, "activity_lines": {"activity_5": 1900.848372, "activity_10": 1893.475564, "activity_20": 1889.72689, "activity_30": 1895.042335}, "trend_signal": 0, "fair_value": 1894.046027, "relative_strength": -12.747775, "rate_of_change": -0.05694357228531717, "market_dynamics": 0.445954, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1906.834409, "high": 1919.385724, "low": 1889.455811, "close": 1889.455811, "volume": 39300}, "trend_line": 1906.900871, "activity_lines": {"activity_5": 1898.659994, "activity_10": 1893.510705, "activity_20": 1889.786675, "activity_30": 1893.745202}, "trend_signal": 0, "fair_value": 1894.58597, "relative_strength": -10.790784, "rate_of_change": -0.13932508497452545, "market_dynamics": 0.501426, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1892.352137, "high": 1913.59281, "low": 1892.352137, "close": 1908.765381, "volume": 42700}, "trend_line": 1904.467957, "activity_lines": {"activity_5": 1902.26447, "activity_10": 1896.775806, "activity_20": 1891.588917, "activity_30": 1893.865493}, "trend_signal": 0, "fair_value": 1895.429567, "relative_strength": -10.132386, "rate_of_change": -0.1275847128185607, "market_dynamics": 0.63112, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1910.696379, "high": 1928.074951, "low": 1897.179578, "close": 1928.074951, "volume": 55300}, "trend_line": 1903.67085, "activity_lines": {"activity_5": 1911.211255, "activity_10": 1903.376194, "activity_20": 1895.014081, "activity_30": 1895.388525}, "trend_signal": 0, "fair_value": 1896.618789, "relative_strength": -11.94156, "rate_of_change": -0.041854576606042436, "market_dynamics": 0.829425, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1928.075212, "high": 1938.695557, "low": 1905.868896, "close": 1905.868896, "volume": 82500}, "trend_line": 1900.789327, "activity_lines": {"activity_5": 1910.631958, "activity_10": 1905.043852, "activity_20": 1896.181859, "activity_30": 1895.530335}, "trend_signal": 0, "fair_value": 1897.305913, "relative_strength": -12.401693, "rate_of_change": -0.15136666089098416, "market_dynamics": 0.864816, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1907.79989, "high": 1938.695317, "low": 1900.076004, "close": 1934.833374, "volume": 59300}, "trend_line": 1899.769434, "activity_lines": {"activity_5": 1919.256925, "activity_10": 1911.574028, "activity_20": 1900.135744, "activity_30": 1897.726725}, "trend_signal": 0, "fair_value": 1897.357278, "relative_strength": -13.237088, "rate_of_change": -0.05365628823314152, "market_dynamics": 1.10868, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1934.833442, "high": 1934.833442, "low": 1908.765376, "close": 1912.627319, "volume": 50600}, "trend_line": 1898.265377, "activity_lines": {"activity_5": 1918.999471, "activity_10": 1913.013483, "activity_20": 1901.942584, "activity_30": 1898.556266}, "trend_signal": 1, "fair_value": 1897.128395, "relative_strength": -10.943205, "rate_of_change": -0.07917050211894831, "market_dynamics": 1.076318, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1912.627337, "high": 1955.108615, "low": 1909.730786, "close": 1918.235474, "volume": 103900}, "trend_line": 1897.108285, "activity_lines": {"activity_5": 1919.066634, "activity_10": 1914.875757, "activity_20": 1904.265144, "activity_30": 1899.844659}, "trend_signal": 1, "fair_value": 1897.130994, "relative_strength": -8.797682, "rate_of_change": -0.06095522860078592, "market_dynamics": 1.17017, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1920.176816, "high": 1950.270588, "low": 1904.644756, "close": 1935.709229, "volume": 75000}, "trend_line": 1896.66167, "activity_lines": {"activity_5": 1924.327043, "activity_10": 1919.444471, "activity_20": 1908.096433, "activity_30": 1902.335043}, "trend_signal": 1, "fair_value": 1896.968527, "relative_strength": -5.115593, "rate_of_change": -0.023541882323288955, "market_dynamics": 1.248325, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1936.679852, "high": 1947.358287, "low": 1909.498524, "close": 1913.381592, "volume": 47100}, "trend_line": 1896.911027, "activity_lines": {"activity_5": 1921.635954, "activity_10": 1919.23552, "activity_20": 1909.576429, "activity_30": 1903.413747}, "trend_signal": 1, "fair_value": 1896.988199, "relative_strength": -9.676908, "rate_of_change": 0.013147152385915276, "market_dynamics": 1.076244, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1913.38165, "high": 1926.972387, "low": 1895.907688, "close": 1913.381592, "volume": 57900}, "trend_line": 1897.896501, "activity_lines": {"activity_5": 1918.444019, "activity_10": 1918.767094, "activity_20": 1910.841345, "activity_30": 1904.476364}, "trend_signal": 1, "fair_value": 1897.056058, "relative_strength": -6.306091, "rate_of_change": 0.05195151411810735, "market_dynamics": 1.091627, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1910.469249, "high": 1933.7677, "low": 1893.96627, "close": 1933.7677, "volume": 50300}, "trend_line": 1900.04941, "activity_lines": {"activity_5": 1923.477572, "activity_10": 1921.99152, "activity_20": 1913.80513, "activity_30": 1906.790635}, "trend_signal": 1, "fair_value": 1897.471441, "relative_strength": -4.219789, "rate_of_change": 0.11343658618190033, "market_dynamics": 0.966258, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1932.796978, "high": 1953.183047, "low": 1912.410872, "close": 1945.416748, "volume": 56000}, "trend_line": 1902.783716, "activity_lines": {"activity_5": 1930.984782, "activity_10": 1926.528283, "activity_20": 1917.593779, "activity_30": 1909.71756}, "trend_signal": 1, "fair_value": 1897.479624, "relative_strength": -6.224738, "rate_of_change": 0.14390709976325472, "market_dynamics": 0.880492, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1952.212211, "high": 1968.715332, "low": 1940.563055, "close": 1968.715332, "volume": 116300}, "trend_line": 1905.13606, "activity_lines": {"activity_5": 1944.446102, "activity_10": 1934.634763, "activity_20": 1923.380834, "activity_30": 1913.971213}, "trend_signal": 1, "fair_value": 1897.588971, "relative_strength": -6.65834, "rate_of_change": 0.12362645214061367, "market_dynamics": 1.134102, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1965.803031, "high": 1973.569167, "low": 1941.533813, "close": 1960.949219, "volume": 76800}, "trend_line": 1906.778971, "activity_lines": {"activity_5": 1953.118311, "activity_10": 1940.590308, "activity_20": 1928.00026, "activity_30": 1917.572062}, "trend_signal": 1, "fair_value": 1897.775026, "relative_strength": -9.509792, "rate_of_change": 0.08623588805515091, "market_dynamics": 1.265264, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1964.832063, "high": 1970.656924, "low": 1947.358446, "close": 1969.686157, "volume": 52000}, "trend_line": 1908.166012, "activity_lines": {"activity_5": 1961.531657, "activity_10": 1947.132926, "activity_20": 1933.083743, "activity_30": 1921.63059}, "trend_signal": 1, "fair_value": 1898.143578, "relative_strength": -8.878656, "rate_of_change": 0.07274262099044063, "market_dynamics": 1.313338, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1970.656947, "high": 1977.452234, "low": 1959.007743, "close": 1968.715332, "volume": 55700}, "trend_line": 1910.164343, "activity_lines": {"activity_5": 1965.867757, "activity_10": 1952.865343, "activity_20": 1937.632949, "activity_30": 1925.536998}, "trend_signal": 1, "fair_value": 1899.035967, "relative_strength": -8.095349, "rate_of_change": 0.10472521716836908, "market_dynamics": 1.298783, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1962.890683, "high": 1998.809093, "low": 1956.095315, "close": 1985.218262, "volume": 103400}, "trend_line": 1913.485164, "activity_lines": {"activity_5": 1973.374992, "activity_10": 1960.578511, "activity_20": 1943.330459, "activity_30": 1930.379186}, "trend_signal": 1, "fair_value": 1900.130518, "relative_strength": -3.860052, "rate_of_change": 0.1738500151659476, "market_dynamics": 1.270794, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1984.247631, "high": 2002.692208, "low": 1972.598372, "close": 1978.422974, "volume": 70900}, "trend_line": 1916.482922, "activity_lines": {"activity_5": 1975.963696, "activity_10": 1965.838304, "activity_20": 1947.93858, "activity_30": 1934.568722}, "trend_signal": 1, "fair_value": 1901.271862, "relative_strength": -5.807782, "rate_of_change": 0.15666481540590488, "market_dynamics": 1.329505, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1970.656722, "high": 1990.072096, "low": 1964.832121, "close": 1988.130615, "volume": 47500}, "trend_line": 1920.480115, "activity_lines": {"activity_5": 1981.141105, "activity_10": 1972.086508, "activity_20": 1953.079766, "activity_30": 1939.191154}, "trend_signal": 1, "fair_value": 1902.409176, "relative_strength": -5.490015, "rate_of_change": 0.20856919485767023, "market_dynamics": 1.32741, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1990.072138, "high": 2030.844435, "low": 1990.072138, "close": 2025.990601, "volume": 79600}, "trend_line": 1925.932398, "activity_lines": {"activity_5": 1997.126416, "activity_10": 1983.859273, "activity_20": 1961.40276, "activity_30": 1945.998282}, "trend_signal": 1, "fair_value": 1903.975908, "relative_strength": -4.100269, "rate_of_change": 0.28390208039200926, "market_dynamics": 1.430921, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2025.990553, "high": 2050.259724, "low": 2008.516749, "close": 2043.464355, "volume": 49200}, "trend_line": 1931.580945, "activity_lines": {"activity_5": 2015.182682, "activity_10": 1996.761648, "activity_20": 1970.850096, "activity_30": 1953.580989}, "trend_signal": 1, "fair_value": 1905.714886, "relative_strength": -2.606313, "rate_of_change": 0.2932889547870832, "market_dynamics": 1.361303, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2048.317956, "high": 2067.733409, "low": 2047.347189, "close": 2058.996826, "volume": 88900}, "trend_line": 1936.91049, "activity_lines": {"activity_5": 2033.43317, "activity_10": 2010.493623, "activity_20": 1981.043341, "activity_30": 1961.801369}, "trend_signal": 1, "fair_value": 1907.577525, "relative_strength": -7.463547, "rate_of_change": 0.2759162132861097, "market_dynamics": 1.408188, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2058.996518, "high": 2090.061283, "low": 2048.318115, "close": 2048.318115, "volume": 54500}, "trend_line": 1942.559916, "activity_lines": {"activity_5": 2043.205517, "activity_10": 2020.218923, "activity_20": 1989.504178, "activity_30": 1968.988957}, "trend_signal": 1, "fair_value": 1909.413875, "relative_strength": -8.447564, "rate_of_change": 0.2916720224897924, "market_dynamics": 1.430571, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2050.259617, "high": 2077.441271, "low": 2050.259617, "close": 2060.938232, "volume": 69400}, "trend_line": 1948.469104, "activity_lines": {"activity_5": 2052.524894, "activity_10": 2030.791466, "activity_20": 1998.594344, "activity_30": 1976.626268}, "trend_signal": 1, "fair_value": 1911.054045, "relative_strength": -6.912996, "rate_of_change": 0.3041959195867648, "market_dynamics": 1.410992, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2065.792045, "high": 2096.856648, "low": 2058.025887, "close": 2090.061279, "volume": 53900}, "trend_line": 1955.574337, "activity_lines": {"activity_5": 2066.698112, "activity_10": 2044.841126, "activity_20": 2009.719708, "activity_30": 1985.761247}, "trend_signal": 1, "fair_value": 1912.477332, "relative_strength": -6.277242, "rate_of_change": 0.36465720628639736, "market_dynamics": 1.417289, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2099.768724, "high": 2123.067398, "low": 2072.587433, "close": 2083.265869, "volume": 123200}, "trend_line": 1962.356506, "activity_lines": {"activity_5": 2074.334814, "activity_10": 2055.466619, "activity_20": 2019.458711, "activity_30": 1993.99941}, "trend_signal": 1, "fair_value": 1913.640217, "relative_strength": -8.008284, "rate_of_change": 0.34681212939235184, "market_dynamics": 1.453661, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2087.148912, "high": 2116.272071, "low": 2072.587507, "close": 2099.768799, "volume": 87100}, "trend_line": 1969.270394, "activity_lines": {"activity_5": 2084.819059, "activity_10": 2067.009908, "activity_20": 2029.956856, "activity_30": 2002.86472}, "trend_signal": 1, "fair_value": 1915.005265, "relative_strength": -10.637022, "rate_of_change": 0.3523257868211137, "market_dynamics": 1.504251, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2085.207444, "high": 2129.862549, "low": 2085.207444, "close": 2129.862549, "volume": 63200}, "trend_line": 1977.058679, "activity_lines": {"activity_5": 2102.616423, "activity_10": 2081.94205, "activity_20": 2042.456628, "activity_30": 2013.225504}, "trend_signal": 1, "fair_value": 1916.725853, "relative_strength": -10.298053, "rate_of_change": 0.39549088960711243, "market_dynamics": 1.484776, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2129.862657, "high": 2133.745725, "low": 2079.382685, "close": 2081.324219, "volume": 158600}, "trend_line": 1983.132471, "activity_lines": {"activity_5": 2098.798047, "activity_10": 2085.295594, "activity_20": 2049.409162, "activity_30": 2019.952313}, "trend_signal": 1, "fair_value": 1917.761847, "relative_strength": -13.639802, "rate_of_change": 0.3072135422440799, "market_dynamics": 1.482162, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2084.236723, "high": 2085.20749, "low": 2054.142767, "close": 2063.850342, "volume": 320500}, "trend_line": 1988.173238, "activity_lines": {"activity_5": 2087.79598, "activity_10": 2083.777641, "activity_20": 2053.897791, "activity_30": 2025.159917}, "trend_signal": 1, "fair_value": 1918.764134, "relative_strength": -13.410306, "rate_of_change": 0.25418206164807366, "market_dynamics": 1.27697, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2062.879661, "high": 2108.505701, "low": 2048.31804, "close": 2099.768799, "volume": 297300}, "trend_line": 1995.183671, "activity_lines": {"activity_5": 2090.514128, "activity_10": 2088.101958, "activity_20": 2061.090708, "activity_30": 2032.359631}, "trend_signal": 1, "fair_value": 1919.647308, "relative_strength": -9.219936, "rate_of_change": 0.3526067480443533, "market_dynamics": 1.194757, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2108.505435, "high": 2115.301327, "low": 2080.353662, "close": 2092.973633, "volume": 160500}, "trend_line": 2001.323946, "activity_lines": {"activity_5": 2089.867025, "activity_10": 2090.167072, "activity_20": 2066.845984, "activity_30": 2038.668661}, "trend_signal": 1, "fair_value": 1920.607394, "relative_strength": -13.851808, "rate_of_change": 0.307754874363142, "market_dynamics": 0.96581, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2095.885922, "high": 2107.535126, "low": 2060.785716, "close": 2082.262451, "volume": 567000}, "trend_line": 2006.463529, "activity_lines": {"activity_5": 2086.102539, "activity_10": 2089.666939, "activity_20": 2070.878496, "activity_30": 2043.8905}, "trend_signal": 1, "fair_value": 1921.97718, "relative_strength": -12.765141, "rate_of_change": 0.25680914927703213, "market_dynamics": 0.739447, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2080.310215, "high": 2080.310215, "low": 2024.665827, "close": 2048.094971, "volume": 126700}, "trend_line": 2011.204399, "activity_lines": {"activity_5": 2074.122233, "activity_10": 2082.337367, "activity_20": 2071.116262, "activity_30": 2046.576399}, "trend_signal": 1, "fair_value": 1923.358057, "relative_strength": -10.724613, "rate_of_change": 0.23627989901030783, "market_dynamics": 0.301272, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2046.142755, "high": 2071.52392, "low": 2040.285476, "close": 2056.880859, "volume": 77100}, "trend_line": 2015.272648, "activity_lines": {"activity_5": 2067.28584, "activity_10": 2076.838743, "activity_20": 2071.775799, "activity_30": 2049.523268}, "trend_signal": 1, "fair_value": 1924.716532, "relative_strength": -11.12388, "rate_of_change": 0.20227924133532701, "market_dynamics": -0.214986, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2056.880826, "high": 2062.738104, "low": 2010.022626, "close": 2021.737183, "volume": 80100}, "trend_line": 2018.909644, "activity_lines": {"activity_5": 2049.19952, "activity_10": 2065.55364, "activity_20": 2068.673106, "activity_30": 2049.940334}, "trend_signal": 1, "fair_value": 1925.964784, "relative_strength": -6.47596, "rate_of_change": 0.18047165993195088, "market_dynamics": -0.604155, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2033.451846, "high": 2087.143478, "low": 2033.451846, "close": 2058.833252, "volume": 66200}, "trend_line": 2023.596236, "activity_lines": {"activity_5": 2048.680664, "activity_10": 2062.13198, "activity_20": 2068.850888, "activity_30": 2052.516051}, "trend_signal": 1, "fair_value": 1927.614332, "relative_strength": -6.548622, "rate_of_change": 0.2321348067224359, "market_dynamics": -0.915581, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2059.809408, "high": 2076.405029, "low": 2040.285034, "close": 2040.285034, "volume": 23000}, "trend_line": 2027.082096, "activity_lines": {"activity_5": 2044.255094, "activity_10": 2056.0822, "activity_20": 2066.911625, "activity_30": 2053.592748}, "trend_signal": 1, "fair_value": 1929.048091, "relative_strength": -7.75062, "rate_of_change": 0.17226064854174802, "market_dynamics": -0.989859, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2037.356656, "high": 2045.16626, "low": 2016.856079, "close": 2045.16626, "volume": 40500}, "trend_line": 2031.474919, "activity_lines": {"activity_5": 2044.255094, "activity_10": 2052.548597, "activity_20": 2065.142659, "activity_30": 2054.759468}, "trend_signal": 1, "fair_value": 1930.385971, "relative_strength": -7.184023, "rate_of_change": 0.21670671398401556, "market_dynamics": -1.026407, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2040.285118, "high": 2044.18997, "low": 2020.760958, "close": 2039.309082, "volume": 49400}, "trend_line": 2035.672502, "activity_lines": {"activity_5": 2042.497949, "activity_10": 2048.607471, "activity_20": 2062.544269, "activity_30": 2055.264898}, "trend_signal": 1, "fair_value": 1931.771086, "relative_strength": -8.515716, "rate_of_change": 0.20662736028590345, "market_dynamics": -1.007189, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2045.166348, "high": 2058.833074, "low": 2032.475325, "close": 2054.928223, "volume": 52300}, "trend_line": 2039.711186, "activity_lines": {"activity_5": 2047.118636, "activity_10": 2047.952393, "activity_20": 2061.369994, "activity_30": 2056.507202}, "trend_signal": 1, "fair_value": 1933.286601, "relative_strength": -7.252892, "rate_of_change": 0.19839556687198906, "market_dynamics": -1.017253, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2050.04744, "high": 2092.024309, "low": 2043.213816, "close": 2091.048096, "volume": 60400}, "trend_line": 2044.565564, "activity_lines": {"activity_5": 2061.566545, "activity_10": 2054.679847, "activity_20": 2063.581118, "activity_30": 2059.819261}, "trend_signal": 1, "fair_value": 1935.384881, "relative_strength": -5.083502, "rate_of_change": 0.23799339991460913, "market_dynamics": -0.881845, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2093.000577, "high": 2093.000577, "low": 2064.690791, "close": 2077.381348, "volume": 41200}, "trend_line": 2048.187765, "activity_lines": {"activity_5": 2069.311214, "activity_10": 2058.957449, "activity_20": 2064.338021, "activity_30": 2061.936409}, "trend_signal": 1, "fair_value": 1937.310773, "relative_strength": -6.043445, "rate_of_change": 0.17716237932295195, "market_dynamics": -0.729081, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2071.523832, "high": 2087.143339, "low": 2030.523019, "close": 2076.405029, "volume": 40500}, "trend_line": 2052.036292, "activity_lines": {"activity_5": 2074.257357, "activity_10": 2063.146285, "activity_20": 2064.863545, "activity_30": 2063.756877}, "trend_signal": 1, "fair_value": 1939.097183, "relative_strength": -6.313894, "rate_of_change": 0.18789913042956044, "market_dynamics": -0.535112, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2075.428917, "high": 2087.14355, "low": 2010.998763, "close": 2011.974976, "volume": 72200}, "trend_line": 2053.445919, "activity_lines": {"activity_5": 2055.64423, "activity_10": 2055.105837, "activity_20": 2059.179223, "activity_30": 2061.172276}, "trend_signal": 1, "fair_value": 1940.482693, "relative_strength": -8.548283, "rate_of_change": 0.06869405797039385, "market_dynamics": -0.594932, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2020.760775, "high": 2069.571777, "low": 2020.760775, "close": 2059.80957, "volume": 58800}, "trend_line": 2056.482393, "activity_lines": {"activity_5": 2054.798242, "activity_10": 2056.579059, "activity_20": 2058.422415, "activity_30": 2061.582834}, "trend_signal": 0, "fair_value": 1942.017386, "relative_strength": -8.562111, "rate_of_change": 0.1478721193436017, "market_dynamics": -0.594947, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2067.619208, "high": 2081.285889, "low": 2056.880864, "close": 2069.571777, "volume": 55300}, "trend_line": 2059.294177, "activity_lines": {"activity_5": 2056.8809, "activity_10": 2059.135003, "activity_20": 2058.707038, "activity_30": 2062.427311}, "trend_signal": 0, "fair_value": 1943.741827, "relative_strength": -10.892014, "rate_of_change": 0.13672784214303962, "market_dynamics": -0.559984, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2083.238698, "high": 2098.858188, "low": 2069.571715, "close": 2096.905762, "volume": 66200}, "trend_line": 2063.243604, "activity_lines": {"activity_5": 2069.506641, "activity_10": 2066.465516, "activity_20": 2061.738693, "activity_30": 2064.853865}, "trend_signal": 0, "fair_value": 1945.471929, "relative_strength": -10.108109, "rate_of_change": 0.19178546922096984, "market_dynamics": -0.392588, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2096.905451, "high": 2122.287248, "low": 2093.976812, "close": 2121.311035, "volume": 70400}, "trend_line": 2067.682951, "activity_lines": {"activity_5": 2088.965845, "activity_10": 2077.203884, "activity_20": 2067.251597, "activity_30": 2068.60015}, "trend_signal": 0, "fair_value": 1947.382697, "relative_strength": -6.324918, "rate_of_change": 0.21516349263816736, "market_dynamics": 0.092496, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2114.477189, "high": 2134.001699, "low": 2089.095675, "close": 2097.881592, "volume": 76100}, "trend_line": 2070.079317, "activity_lines": {"activity_5": 2097.621501, "activity_10": 2082.297903, "activity_20": 2070.342712, "activity_30": 2070.54845}, "trend_signal": 1, "fair_value": 1949.125108, "relative_strength": -1.392386, "rate_of_change": 0.11589620153522263, "market_dynamics": 0.397936, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2097.881779, "high": 2164.264105, "low": 2065.666504, "close": 2065.666504, "volume": 98500}, "trend_line": 2070.819389, "activity_lines": {"activity_5": 2089.811686, "activity_10": 2080.469678, "activity_20": 2070.20367, "activity_30": 2070.263752}, "trend_signal": 0, "fair_value": 1950.648902, "relative_strength": 1.896859, "rate_of_change": 0.03575090065013194, "market_dynamics": 0.522697, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2040.285244, "high": 2062.738144, "low": 1942.66394, "close": 1971.950317, "volume": 116200}, "trend_line": 2067.917839, "activity_lines": {"activity_5": 2050.372681, "activity_10": 2061.406905, "activity_20": 2061.301669, "activity_30": 2063.885102}, "trend_signal": 0, "fair_value": 1951.414505, "relative_strength": -0.180705, "rate_of_change": -0.14011603404006898, "market_dynamics": 0.265234, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1981.712417, "high": 2030.523071, "low": 1981.712417, "close": 2030.523071, "volume": 36500}, "trend_line": 2067.32467, "activity_lines": {"activity_5": 2036.966024, "activity_10": 2055.159137, "activity_20": 2058.554327, "activity_30": 2061.472537}, "trend_signal": 0, "fair_value": 1952.610074, "relative_strength": -5.201169, "rate_of_change": -0.028684360123662354, "market_dynamics": -0.113111, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2036.380441, "high": 2057.856962, "low": 2010.998901, "close": 2049.071045, "volume": 42700}, "trend_line": 2066.929098, "activity_lines": {"activity_5": 2034.167537, "activity_10": 2053.135698, "activity_20": 2057.819836, "activity_30": 2060.294884}, "trend_signal": 0, "fair_value": 1953.87004, "relative_strength": -4.86143, "rate_of_change": -0.01913448844007177, "market_dynamics": -0.424838, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2049.071394, "high": 2066.642644, "low": 2041.261496, "close": 2059.80957, "volume": 30200}, "trend_line": 2065.920707, "activity_lines": {"activity_5": 2039.764559, "activity_10": 2053.561699, "activity_20": 2058.103414, "activity_30": 2059.835559}, "trend_signal": 0, "fair_value": 1955.14434, "relative_strength": -4.880359, "rate_of_change": -0.048786917798756865, "market_dynamics": -0.630483, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2067.619092, "high": 2067.619092, "low": 2018.808322, "close": 2027.594238, "volume": 47200}, "trend_line": 2064.064986, "activity_lines": {"activity_5": 2037.161271, "activity_10": 2047.260647, "activity_20": 2055.304919, "activity_30": 2057.362884}, "trend_signal": 0, "fair_value": 1956.030464, "relative_strength": -0.469431, "rate_of_change": -0.08982537392227018, "market_dynamics": -0.714987, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2014.90367, "high": 2043.213869, "low": 1985.617198, "close": 2012.951416, "volume": 52300}, "trend_line": 2061.171073, "activity_lines": {"activity_5": 2032.215194, "activity_10": 2038.882997, "activity_20": 2051.083978, "activity_30": 2054.065234}, "trend_signal": 0, "fair_value": 1956.653167, "relative_strength": -1.611871, "rate_of_change": -0.14020454877285943, "market_dynamics": -0.781809, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2014.903725, "high": 2057.856789, "low": 2007.09402, "close": 2051.999512, "volume": 50700}, "trend_line": 2058.575639, "activity_lines": {"activity_5": 2037.551742, "activity_10": 2038.634461, "activity_20": 2050.800389, "activity_30": 2053.47352}, "trend_signal": 0, "fair_value": 1957.550399, "relative_strength": -2.584771, "rate_of_change": -0.12592035828555612, "market_dynamics": -0.789142, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2050.047473, "high": 2124.271891, "low": 2045.166408, "close": 2102.675781, "volume": 67200}, "trend_line": 2059.287358, "activity_lines": {"activity_5": 2058.348616, "activity_10": 2048.416271, "activity_20": 2055.287328, "activity_30": 2056.318691}, "trend_signal": 0, "fair_value": 1959.277622, "relative_strength": -5.213934, "rate_of_change": 0.03457337134066331, "market_dynamics": -0.531686, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2053.593921, "high": 2148.812992, "low": 2053.593921, "close": 2143.904785, "volume": 68100}, "trend_line": 2061.955839, "activity_lines": {"activity_5": 2089.314844, "activity_10": 2066.033085, "activity_20": 2063.426984, "activity_30": 2061.77788}, "trend_signal": 0, "fair_value": 1961.311755, "relative_strength": -0.128723, "rate_of_change": 0.12958274082699225, "market_dynamics": -0.065144, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2148.813, "high": 2152.739565, "low": 2082.061611, "close": 2095.804443, "volume": 40700}, "trend_line": 2061.823694, "activity_lines": {"activity_5": 2098.641276, "activity_10": 2074.067598, "activity_20": 2066.487581, "activity_30": 2063.961661}, "trend_signal": 1, "fair_value": 1962.818354, "relative_strength": -4.553113, "rate_of_change": -0.006408721152055517, "market_dynamics": 0.226312, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2096.786125, "high": 2124.271996, "low": 2085.988125, "close": 2090.896484, "volume": 32400}, "trend_line": 2061.754456, "activity_lines": {"activity_5": 2101.784375, "activity_10": 2080.661792, "activity_20": 2068.886104, "activity_30": 2065.837325}, "trend_signal": 1, "fair_value": 1964.372647, "relative_strength": -2.997441, "rate_of_change": -0.003358095078717298, "market_dynamics": 0.384515, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2083.043361, "high": 2089.914852, "low": 2052.612305, "close": 2052.612305, "volume": 32400}, "trend_line": 2060.766117, "activity_lines": {"activity_5": 2086.969743, "activity_10": 2078.132568, "activity_20": 2067.639236, "activity_30": 2065.247508}, "trend_signal": 1, "fair_value": 1965.748506, "relative_strength": -1.809554, "rate_of_change": -0.04793679466164308, "market_dynamics": 0.167007, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2044.759062, "high": 2092.859527, "low": 2044.759062, "close": 2069.300293, "volume": 50000}, "trend_line": 2061.472961, "activity_lines": {"activity_5": 2077.676921, "activity_10": 2078.235902, "activity_20": 2068.099649, "activity_30": 2065.7981}, "trend_signal": 1, "fair_value": 1967.091296, "relative_strength": -1.150298, "rate_of_change": 0.03430005929196957, "market_dynamics": -0.054115, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2064.391739, "high": 2105.620902, "low": 2064.391739, "close": 2105.62085, "volume": 31000}, "trend_line": 2063.097628, "activity_lines": {"activity_5": 2082.715983, "activity_10": 2084.575169, "activity_20": 2072.052994, "activity_30": 2068.646351}, "trend_signal": 1, "fair_value": 1968.50251, "relative_strength": -2.856624, "rate_of_change": 0.07881097791415781, "market_dynamics": 0.016597, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2105.62091, "high": 2105.62091, "low": 2084.024902, "close": 2090.896484, "volume": 32800}, "trend_line": 2065.402938, "activity_lines": {"activity_5": 2085.399186, "activity_10": 2087.404346, "activity_20": 2074.158086, "activity_30": 2070.439826}, "trend_signal": 1, "fair_value": 1970.099425, "relative_strength": -1.247368, "rate_of_change": 0.11174022832041133, "market_dynamics": 0.14119, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2090.896384, "high": 2102.676192, "low": 2076.171631, "close": 2081.080078, "volume": 19600}, "trend_line": 2066.144499, "activity_lines": {"activity_5": 2085.137451, "activity_10": 2087.297772, "activity_20": 2075.18025, "activity_30": 2071.451254}, "trend_signal": 1, "fair_value": 1971.749102, "relative_strength": -0.642068, "rate_of_change": 0.03590393846916371, "market_dynamics": 0.285377, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2081.080078, "high": 2096.786004, "low": 2064.391846, "close": 2074.208252, "volume": 28600}, "trend_line": 2067.275273, "activity_lines": {"activity_5": 2083.239534, "activity_10": 2084.703072, "activity_20": 2075.493152, "activity_30": 2071.971496}, "trend_signal": 1, "fair_value": 1973.330375, "relative_strength": -0.61291, "rate_of_change": 0.05472869881789431, "market_dynamics": 0.256528, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2070.281638, "high": 2099.730957, "low": 2066.355073, "close": 2085.988037, "volume": 25800}, "trend_line": 2068.635999, "activity_lines": {"activity_5": 2083.828483, "activity_10": 2083.846356, "activity_20": 2077.036022, "activity_30": 2073.178772}, "trend_signal": 1, "fair_value": 1974.597472, "relative_strength": -2.027691, "rate_of_change": 0.06582219686811326, "market_dynamics": 0.130284, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2089.914539, "high": 2129.180035, "low": 2086.969615, "close": 2121.326904, "volume": 46400}, "trend_line": 2071.369926, "activity_lines": {"activity_5": 2095.084538, "activity_10": 2089.718302, "activity_20": 2082.112703, "activity_30": 2076.578185}, "trend_signal": 1, "fair_value": 1975.926701, "relative_strength": -1.106679, "rate_of_change": 0.13216085388252816, "market_dynamics": 0.25075, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2121.327089, "high": 2148.813232, "low": 2119.363806, "close": 2131.143311, "volume": 38000}, "trend_line": 2073.910429, "activity_lines": {"activity_5": 2108.565658, "activity_10": 2097.785556, "activity_20": 2088.012635, "activity_30": 2080.434532}, "trend_signal": 1, "fair_value": 1977.410189, "relative_strength": 1.498906, "rate_of_change": 0.1226484447858191, "market_dynamics": 0.492288, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2138.996874, "high": 2189.060303, "low": 2125.253884, "close": 2189.060303, "volume": 55800}, "trend_line": 2077.177502, "activity_lines": {"activity_5": 2138.66932, "activity_10": 2115.740647, "activity_20": 2099.116678, "activity_30": 2087.863556}, "trend_signal": 1, "fair_value": 1979.003121, "relative_strength": 0.390324, "rate_of_change": 0.15753202039565914, "market_dynamics": 0.931501, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2187.097116, "high": 2195.931889, "low": 2187.097116, "close": 2191.023682, "volume": 8100}, "trend_line": 2080.96558, "activity_lines": {"activity_5": 2162.22876, "activity_10": 2132.26792, "activity_20": 2109.373851, "activity_30": 2095.208471}, "trend_signal": 1, "fair_value": 1980.85828, "relative_strength": 1.681791, "rate_of_change": 0.18236660065655003, "market_dynamics": 1.231933, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2191.023852, "high": 2191.023852, "low": 2101.694133, "close": 2112.492188, "volume": 58200}, "trend_line": 2082.168486, "activity_lines": {"activity_5": 2151.82334, "activity_10": 2132.000169, "activity_20": 2111.387547, "activity_30": 2097.242446}, "trend_signal": 1, "fair_value": 1982.16741, "relative_strength": -0.059976, "rate_of_change": 0.05780518484116323, "market_dynamics": 1.146616, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2108.565782, "high": 2133.106671, "low": 2077.153076, "close": 2077.153076, "volume": 49000}, "trend_line": 2084.341089, "activity_lines": {"activity_5": 2127.871273, "activity_10": 2124.521817, "activity_20": 2109.733607, "activity_30": 2096.918871}, "trend_signal": 1, "fair_value": 1983.347427, "relative_strength": 0.26157, "rate_of_change": 0.10434328511876156, "market_dynamics": 0.882712, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2081.079642, "high": 2091.878135, "low": 2067.33667, "close": 2085.006348, "volume": 34900}, "trend_line": 2085.180981, "activity_lines": {"activity_5": 2109.481885, "activity_10": 2118.98893, "activity_20": 2108.745009, "activity_30": 2096.961791}, "trend_signal": 1, "fair_value": 1984.55952, "relative_strength": -2.902432, "rate_of_change": 0.04029532423615545, "market_dynamics": 0.38834, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2090.896332, "high": 2160.592529, "low": 2085.988125, "close": 2139.978516, "volume": 43200}, "trend_line": 2087.527873, "activity_lines": {"activity_5": 2112.492351, "activity_10": 2123.558075, "activity_20": 2112.718465, "activity_30": 2100.497116}, "trend_signal": 1, "fair_value": 1986.032666, "relative_strength": 0.697101, "rate_of_change": 0.11255099779753965, "market_dynamics": 0.248986, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2138.015114, "high": 2174.33581, "low": 2086.969482, "close": 2151.758057, "volume": 68600}, "trend_line": 2089.356283, "activity_lines": {"activity_5": 2122.701449, "activity_10": 2129.198074, "activity_20": 2117.208892, "activity_30": 2104.640999}, "trend_signal": 1, "fair_value": 1987.447367, "relative_strength": 3.338254, "rate_of_change": 0.08758733349856815, "market_dynamics": 0.330437, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2151.7581, "high": 2173.354156, "low": 2144.886475, "close": 2144.886475, "volume": 36500}, "trend_line": 2090.142131, "activity_lines": {"activity_5": 2133.237728, "activity_10": 2132.178698, "activity_20": 2120.569841, "activity_30": 2108.223592}, "trend_signal": 1, "fair_value": 1988.50749, "relative_strength": 2.046294, "rate_of_change": 0.0376119672070303, "market_dynamics": 0.390871, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2144.886427, "high": 2158.629261, "low": 2115.43724, "close": 2135.070068, "volume": 48300}, "trend_line": 2091.381746, "activity_lines": {"activity_5": 2138.342253, "activity_10": 2132.30364, "activity_20": 2122.794891, "activity_30": 2111.122168}, "trend_signal": 1, "fair_value": 1989.693441, "relative_strength": 2.533494, "rate_of_change": 0.05930768925302132, "market_dynamics": 0.548258, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2119.363909, "high": 2153.721344, "low": 2105.620698, "close": 2146.849854, "volume": 132400}, "trend_line": 2094.087858, "activity_lines": {"activity_5": 2143.51224, "activity_10": 2134.320486, "activity_20": 2126.183895, "activity_30": 2114.700756}, "trend_signal": 1, "fair_value": 1990.863571, "relative_strength": 7.381849, "rate_of_change": 0.1293934981107867, "market_dynamics": 0.614136, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2159.611324, "high": 2178.262218, "low": 2138.996722, "close": 2163.537598, "volume": 260500}, "trend_line": 2100.474101, "activity_lines": {"activity_5": 2150.121908, "activity_10": 2139.085893, "activity_20": 2130.919135, "activity_30": 2119.181384}, "trend_signal": 1, "fair_value": 1992.372048, "relative_strength": 8.745203, "rate_of_change": 0.3049653803016283, "market_dynamics": 0.637093, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2149.794931, "high": 2161.574629, "low": 2113.474013, "close": 2141.94165, "volume": 256400}, "trend_line": 2104.188053, "activity_lines": {"activity_5": 2147.962321, "activity_10": 2140.388814, "activity_20": 2133.251708, "activity_30": 2121.85671}, "trend_signal": 1, "fair_value": 1993.699469, "relative_strength": 7.041728, "rate_of_change": 0.1768149389812478, "market_dynamics": 0.70331, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2138.996874, "high": 2149.794931, "low": 2110.529297, "close": 2110.529297, "volume": 263100}, "trend_line": 2106.236662, "activity_lines": {"activity_5": 2135.986377, "activity_10": 2136.872798, "activity_20": 2132.16725, "activity_30": 2122.265823}, "trend_signal": 1, "fair_value": 1994.801173, "relative_strength": 3.547184, "rate_of_change": 0.09735864610956149, "market_dynamics": 0.574463, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2131.143778, "high": 2133.107061, "low": 2040.356911, "close": 2065.034668, "volume": 495800}, "trend_line": 2106.410832, "activity_lines": {"activity_5": 2111.136035, "activity_10": 2125.120721, "activity_20": 2126.553642, "activity_30": 2119.607629}, "trend_signal": 1, "fair_value": 1996.008907, "relative_strength": 2.686778, "rate_of_change": 0.00826925117877523, "market_dynamics": 0.208693, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2067.008745, "high": 2067.995855, "low": 1922.890685, "close": 1938.684448, "volume": 218200}, "trend_line": 2103.447172, "activity_lines": {"activity_5": 2048.83798, "activity_10": 2090.616211, "activity_20": 2109.099948, "activity_30": 2108.786572}, "trend_signal": 0, "fair_value": 1996.510779, "relative_strength": 5.752281, "rate_of_change": -0.14069714962422347, "market_dynamics": -0.309709, "expectation": {"probability": 62.9016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1861.689955, "high": 2027.524342, "low": 1833.063758, "close": 2023.575928, "volume": 162400}, "trend_line": 2103.801323, "activity_lines": {"activity_5": 2028.714779, "activity_10": 2074.206914, "activity_20": 2100.455975, "activity_30": 2103.633589}, "trend_signal": 0, "fair_value": 1997.56907, "relative_strength": 10.701829, "rate_of_change": 0.016836695720923087, "market_dynamics": -0.723087, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2028.51151, "high": 2033.447144, "low": 1994.949798, "close": 2033.447144, "volume": 58200}, "trend_line": 2103.18291, "activity_lines": {"activity_5": 2021.212761, "activity_10": 2061.708794, "activity_20": 2093.025948, "activity_30": 2099.09461}, "trend_signal": 0, "fair_value": 1998.409028, "relative_strength": 7.423173, "rate_of_change": -0.029395028572293844, "market_dynamics": -0.954628, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2033.446991, "high": 2073.918656, "low": 2018.640422, "close": 2027.524414, "volume": 77400}, "trend_line": 2100.677865, "activity_lines": {"activity_5": 2018.969466, "activity_10": 2050.284921, "activity_20": 2085.225951, "activity_30": 2094.213416}, "trend_signal": 0, "fair_value": 1999.045726, "relative_strength": 4.091872, "rate_of_change": -0.11910732956649416, "market_dynamics": -1.061161, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2026.537102, "high": 2063.060378, "low": 2004.820875, "close": 2032.459961, "volume": 91800}, "trend_line": 2096.963037, "activity_lines": {"activity_5": 2023.905013, "activity_10": 2041.892276, "activity_20": 2078.174405, "activity_30": 2089.812261}, "trend_signal": 0, "fair_value": 1999.585501, "relative_strength": 1.093158, "rate_of_change": -0.17683948890469814, "market_dynamics": -1.055145, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2033.446873, "high": 2063.060177, "low": 2013.704858, "close": 2036.408203, "volume": 40100}, "trend_line": 2094.983163, "activity_lines": {"activity_5": 2032.328288, "activity_10": 2036.083132, "activity_20": 2071.922058, "activity_30": 2085.905498}, "trend_signal": 0, "fair_value": 2000.426072, "relative_strength": -0.555216, "rate_of_change": -0.09441625651316185, "market_dynamics": -1.0637, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2036.408315, "high": 2037.395425, "low": 1965.336526, "close": 2004.820801, "volume": 86900}, "trend_line": 2092.113973, "activity_lines": {"activity_5": 2023.707511, "activity_10": 2026.538854, "activity_20": 2063.112506, "activity_30": 2080.088571}, "trend_signal": 0, "fair_value": 2001.009064, "relative_strength": -2.765058, "rate_of_change": -0.13695527728687001, "market_dynamics": -1.083209, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2004.820869, "high": 2017.653302, "low": 1973.233421, "close": 1987.052856, "volume": 56300}, "trend_line": 2089.928658, "activity_lines": {"activity_5": 2010.414429, "activity_10": 2016.6498, "activity_20": 2053.4881, "activity_30": 2073.310435}, "trend_signal": 0, "fair_value": 2001.331232, "relative_strength": -2.098576, "rate_of_change": -0.1044548733101059, "market_dynamics": -1.143112, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1987.052879, "high": 2003.83383, "low": 1982.117328, "close": 1992.975586, "volume": 52200}, "trend_line": 2087.384501, "activity_lines": {"activity_5": 2002.188542, "activity_10": 2010.653766, "activity_20": 2045.399053, "activity_30": 2067.055398}, "trend_signal": 0, "fair_value": 2001.807683, "relative_strength": -3.825733, "rate_of_change": -0.12173415538664831, "market_dynamics": -1.193328, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1992.975445, "high": 2007.782227, "low": 1977.18175, "close": 2007.782227, "volume": 50200}, "trend_line": 2084.123214, "activity_lines": {"activity_5": 2001.201457, "activity_10": 2009.487189, "activity_20": 2039.289289, "activity_30": 2061.919767}, "trend_signal": 0, "fair_value": 2002.568829, "relative_strength": -2.520189, "rate_of_change": -0.15623796183393293, "market_dynamics": -1.160708, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1996.923969, "high": 2014.691903, "low": 1984.091548, "close": 1989.0271, "volume": 49000}, "trend_line": 2080.727568, "activity_lines": {"activity_5": 1995.607845, "activity_10": 2005.951543, "activity_20": 2031.72366, "activity_30": 2055.784534}, "trend_signal": 0, "fair_value": 2003.130164, "relative_strength": -3.635872, "rate_of_change": -0.16292923456685784, "market_dynamics": -1.146727, "expectation": {"probability": 62.7522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1991.001303, "high": 2012.717728, "low": 1981.13015, "close": 1983.10437, "volume": 46900}, "trend_line": 2077.461711, "activity_lines": {"activity_5": 1991.198731, "activity_10": 2000.423715, "activity_20": 2024.051006, "activity_30": 2049.486263}, "trend_signal": 0, "fair_value": 2003.506606, "relative_strength": -5.329957, "rate_of_change": -0.15695745325943936, "market_dynamics": -1.090362, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1987.052788, "high": 1999.885254, "low": 1972.246212, "close": 1999.885254, "volume": 64800}, "trend_line": 2074.984277, "activity_lines": {"activity_5": 1993.831006, "activity_10": 1998.682804, "activity_20": 2018.72355, "activity_30": 2044.48133}, "trend_signal": 0, "fair_value": 2003.972252, "relative_strength": -8.612442, "rate_of_change": -0.11925293192563216, "market_dynamics": -0.93787, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2003.83368, "high": 2008.769231, "low": 1974.220459, "close": 1974.220459, "volume": 51300}, "trend_line": 2071.258692, "activity_lines": {"activity_5": 1987.052857, "activity_10": 1992.885782, "activity_20": 2011.675033, "activity_30": 2037.980439}, "trend_signal": 0, "fair_value": 2004.114208, "relative_strength": -8.982997, "rate_of_change": -0.17954762555533993, "market_dynamics": -0.825539, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1974.220413, "high": 1988.040071, "low": 1968.297729, "close": 1980.143188, "volume": 77700}, "trend_line": 2066.552568, "activity_lines": {"activity_5": 1983.499292, "activity_10": 1989.134783, "activity_20": 2006.00328, "activity_30": 2032.102019}, "trend_signal": 0, "fair_value": 2004.214545, "relative_strength": -8.125417, "rate_of_change": -0.22721082683571514, "market_dynamics": -0.551041, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1980.143184, "high": 1993.962728, "low": 1980.143017, "close": 1981.130127, "volume": 43100}, "trend_line": 2061.552128, "activity_lines": {"activity_5": 1982.117309, "activity_10": 1986.514442, "activity_20": 2001.163268, "activity_30": 2026.590894}, "trend_signal": 0, "fair_value": 2004.19877, "relative_strength": -8.55226, "rate_of_change": -0.2419701331304461, "market_dynamics": -0.424052, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.130199, "high": 2009.756306, "low": 1976.194671, "close": 2000.872314, "volume": 56200}, "trend_line": 2055.279195, "activity_lines": {"activity_5": 1987.842521, "activity_10": 1988.488645, "activity_20": 1998.992606, "activity_30": 2022.676067}, "trend_signal": 0, "fair_value": 2004.254451, "relative_strength": -11.054665, "rate_of_change": -0.3042820462699326, "market_dynamics": -0.277367, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1996.924054, "high": 2004.820936, "low": 1979.155975, "close": 1995.936768, "volume": 39600}, "trend_line": 2048.776298, "activity_lines": {"activity_5": 1990.738021, "activity_10": 1989.637267, "activity_20": 1997.126489, "activity_30": 2018.847524}, "trend_signal": 0, "fair_value": 2004.413176, "relative_strength": -9.570388, "rate_of_change": -0.316399689921439, "market_dynamics": -0.136361, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1993.962555, "high": 2012.717741, "low": 1978.168883, "close": 2004.820801, "volume": 54400}, "trend_line": 2045.187252, "activity_lines": {"activity_5": 1996.858097, "activity_10": 1992.239642, "activity_20": 1996.801731, "activity_30": 2016.011685}, "trend_signal": 0, "fair_value": 2004.500288, "relative_strength": -11.12097, "rate_of_change": -0.175179984437729, "market_dynamics": -0.044478, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2006.795125, "high": 2007.782231, "low": 1981.130195, "close": 1987.052856, "volume": 51500}, "trend_line": 2042.183911, "activity_lines": {"activity_5": 1995.015503, "activity_10": 1991.396114, "activity_20": 1995.288162, "activity_30": 2012.261079}, "trend_signal": 0, "fair_value": 2004.55921, "relative_strength": -14.843353, "rate_of_change": -0.14684919422722198, "market_dynamics": 0.100051, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1986.06567, "high": 1998.898179, "low": 1981.130119, "close": 1987.052856, "volume": 51000}, "trend_line": 2038.918795, "activity_lines": {"activity_5": 1992.712264, "activity_10": 1990.929483, "activity_20": 1994.145935, "activity_30": 2008.704237}, "trend_signal": 0, "fair_value": 2004.489571, "relative_strength": -13.143996, "rate_of_change": -0.15988354341706662, "market_dynamics": 0.158745, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1987.052888, "high": 1987.052888, "low": 1969.284862, "close": 1970.271973, "volume": 87900}, "trend_line": 2033.26191, "activity_lines": {"activity_5": 1984.420548, "activity_10": 1987.447678, "activity_20": 1991.175203, "activity_30": 2004.27541}, "trend_signal": 0, "fair_value": 2004.587852, "relative_strength": -13.827661, "rate_of_change": -0.2774453310191837, "market_dynamics": 0.213439, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1972.246207, "high": 1992.975449, "low": 1972.246166, "close": 1973.233276, "volume": 65700}, "trend_line": 2027.311084, "activity_lines": {"activity_5": 1979.155957, "activity_10": 1984.737609, "activity_20": 1988.740328, "activity_30": 2000.402594}, "trend_signal": 0, "fair_value": 2004.674504, "relative_strength": -13.99627, "rate_of_change": -0.2926738542994693, "market_dynamics": 0.150082, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1975.207489, "high": 1987.052788, "low": 1975.207466, "close": 1983.10437, "volume": 46200}, "trend_line": 2021.918347, "activity_lines": {"activity_5": 1978.695296, "activity_10": 1984.306865, "activity_20": 1987.53229, "activity_30": 1997.550548}, "trend_signal": 0, "fair_value": 2005.142775, "relative_strength": -16.620998, "rate_of_change": -0.26600441553151877, "market_dynamics": 0.161689, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1984.091449, "high": 1993.962646, "low": 1979.155979, "close": 1993.962646, "volume": 51000}, "trend_line": 2017.214766, "activity_lines": {"activity_5": 1983.301823, "activity_10": 1985.688827, "activity_20": 1987.569897, "activity_30": 1995.746955}, "trend_signal": 0, "fair_value": 2005.643919, "relative_strength": -16.374639, "rate_of_change": -0.23262962161547593, "market_dynamics": 0.273747, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1993.962719, "high": 2013.704834, "low": 1989.026996, "close": 2013.704834, "volume": 52800}, "trend_line": 2012.776599, "activity_lines": {"activity_5": 1994.028426, "activity_10": 1990.409015, "activity_20": 1989.671034, "activity_30": 1995.520507}, "trend_signal": 0, "fair_value": 2006.298041, "relative_strength": -15.865827, "rate_of_change": -0.22001460007159304, "market_dynamics": 0.51373, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2018.672117, "high": 2018.672117, "low": 1967.013184, "close": 1967.013184, "volume": 100400}, "trend_line": 2006.225785, "activity_lines": {"activity_5": 1987.414347, "activity_10": 1986.047545, "activity_20": 1987.433458, "activity_30": 1992.568029}, "trend_signal": 0, "fair_value": 2006.23433, "relative_strength": -18.18785, "rate_of_change": -0.3254615541165652, "market_dynamics": 0.582978, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1980.921316, "high": 1984.895094, "low": 1958.072144, "close": 1958.072144, "volume": 86800}, "trend_line": 2000.096802, "activity_lines": {"activity_5": 1978.037175, "activity_10": 1980.676052, "activity_20": 1984.52439, "activity_30": 1989.461343}, "trend_signal": 0, "fair_value": 2006.082531, "relative_strength": -22.139846, "rate_of_change": -0.30549816704703864, "market_dynamics": 0.628027, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1956.085327, "high": 1975.954134, "low": 1945.157476, "close": 1974.960693, "volume": 59500}, "trend_line": 1995.577848, "activity_lines": {"activity_5": 1975.30026, "activity_10": 1979.063652, "activity_20": 1983.361759, "activity_30": 1987.839658}, "trend_signal": 0, "fair_value": 2006.199015, "relative_strength": -20.276439, "rate_of_change": -0.22593676443467067, "market_dynamics": 0.536431, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1980.921274, "high": 2000.790203, "low": 1976.947501, "close": 1987.875366, "volume": 49000}, "trend_line": 1993.005872, "activity_lines": {"activity_5": 1977.411149, "activity_10": 1980.342285, "activity_20": 1983.514883, "activity_30": 1987.342724}, "trend_signal": 0, "fair_value": 2006.435217, "relative_strength": -22.153392, "rate_of_change": -0.12888377181464633, "market_dynamics": 0.426348, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1987.875372, "high": 1998.803223, "low": 1933.236206, "close": 1933.236206, "volume": 106000}, "trend_line": 1992.824264, "activity_lines": {"activity_5": 1961.714803, "activity_10": 1971.671571, "activity_20": 1978.559071, "activity_30": 1983.486616}, "trend_signal": 0, "fair_value": 2006.271928, "relative_strength": -28.322352, "rate_of_change": -0.009112266178002973, "market_dynamics": 0.310821, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1933.236141, "high": 1946.150925, "low": 1922.30829, "close": 1935.223022, "volume": 67000}, "trend_line": 1989.879167, "activity_lines": {"activity_5": 1952.045304, "activity_10": 1964.34058, "activity_20": 1974.058151, "activity_30": 1979.770407}, "trend_signal": 0, "fair_value": 2006.121375, "relative_strength": -24.785389, "rate_of_change": -0.1477850833715076, "market_dynamics": 0.0545, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1933.236197, "high": 1948.137759, "low": 1907.406678, "close": 1920.321411, "volume": 122900}, "trend_line": 1986.108309, "activity_lines": {"activity_5": 1939.527946, "activity_10": 1954.93746, "activity_20": 1968.366036, "activity_30": 1975.28281}, "trend_signal": 0, "fair_value": 2005.776823, "relative_strength": -25.062708, "rate_of_change": -0.1895018583306817, "market_dynamics": -0.169312, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1921.314834, "high": 1935.223041, "low": 1905.4198, "close": 1926.282104, "volume": 129100}, "trend_line": 1982.733565, "activity_lines": {"activity_5": 1931.514201, "activity_10": 1947.580136, "activity_20": 1963.620482, "activity_30": 1971.423055}, "trend_signal": 0, "fair_value": 2005.25506, "relative_strength": -21.687261, "rate_of_change": -0.16991742014810554, "market_dynamics": -0.458443, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1926.282114, "high": 1958.072185, "low": 1917.341094, "close": 1953.10498, "volume": 82200}, "trend_line": 1980.088399, "activity_lines": {"activity_5": 1935.686653, "activity_10": 1946.13283, "activity_20": 1961.657765, "activity_30": 1969.511533}, "trend_signal": 0, "fair_value": 2005.348388, "relative_strength": -22.716008, "rate_of_change": -0.1334100580478153, "market_dynamics": -0.498259, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1953.104945, "high": 1953.104945, "low": 1899.459196, "close": 1900.452637, "volume": 117700}, "trend_line": 1975.556547, "activity_lines": {"activity_5": 1924.626351, "activity_10": 1935.855238, "activity_20": 1954.809292, "activity_30": 1964.373742}, "trend_signal": 0, "fair_value": 2005.042651, "relative_strength": -24.701105, "rate_of_change": -0.22887119596724992, "market_dynamics": -0.427862, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1901.445988, "high": 1909.393516, "low": 1867.669035, "close": 1868.662476, "volume": 169000}, "trend_line": 1971.017936, "activity_lines": {"activity_5": 1905.154899, "activity_10": 1921.856747, "activity_20": 1945.317364, "activity_30": 1957.47735}, "trend_signal": 0, "fair_value": 2004.520822, "relative_strength": -25.978944, "rate_of_change": -0.22973834927135328, "market_dynamics": -0.447915, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1869.655988, "high": 1886.544377, "low": 1867.669067, "close": 1884.557495, "volume": 124400}, "trend_line": 1967.601424, "activity_lines": {"activity_5": 1895.419157, "activity_10": 1912.536455, "activity_20": 1937.968818, "activity_30": 1951.899258}, "trend_signal": 0, "fair_value": 2004.03318, "relative_strength": -22.836866, "rate_of_change": -0.17333743836616267, "market_dynamics": -0.531212, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1886.544485, "high": 1895.485393, "low": 1875.616634, "close": 1890.518188, "volume": 95400}, "trend_line": 1964.186178, "activity_lines": {"activity_5": 1890.054573, "activity_10": 1905.636554, "activity_20": 1931.718334, "activity_30": 1946.926146}, "trend_signal": 0, "fair_value": 2003.497582, "relative_strength": -23.982442, "rate_of_change": -0.17357407645381054, "market_dynamics": -0.710903, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1892.505052, "high": 1899.459124, "low": 1889.524729, "close": 1891.511597, "volume": 37900}, "trend_line": 1960.31049, "activity_lines": {"activity_5": 1887.405387, "activity_10": 1900.452592, "activity_20": 1926.106759, "activity_30": 1942.237463}, "trend_signal": 0, "fair_value": 2003.097602, "relative_strength": -22.796136, "rate_of_change": -0.1973177514132703, "market_dynamics": -0.905782, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1895.485366, "high": 1913.367328, "low": 1892.505043, "close": 1913.36731, "volume": 92800}, "trend_line": 1957.788497, "activity_lines": {"activity_5": 1896.147665, "activity_10": 1900.994465, "activity_20": 1923.031639, "activity_30": 1939.208871}, "trend_signal": 0, "fair_value": 2002.893117, "relative_strength": -23.796591, "rate_of_change": -0.12865273194554327, "market_dynamics": -0.832186, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1913.367384, "high": 1919.327988, "low": 1898.465769, "close": 1909.393555, "volume": 107200}, "trend_line": 1955.33147, "activity_lines": {"activity_5": 1902.704378, "activity_10": 1901.175089, "activity_20": 1919.928949, "activity_30": 1936.086616}, "trend_signal": 0, "fair_value": 2002.509288, "relative_strength": -26.222975, "rate_of_change": -0.12550012443963834, "market_dynamics": -0.670251, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1912.373854, "high": 1915.354177, "low": 1887.537898, "close": 1889.52478, "volume": 145200}, "trend_line": 1951.652787, "activity_lines": {"activity_5": 1899.922762, "activity_10": 1898.212835, "activity_20": 1915.223893, "activity_30": 1931.841023}, "trend_signal": 0, "fair_value": 2001.918083, "relative_strength": -26.364272, "rate_of_change": -0.18813602994893197, "market_dynamics": -0.483146, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1888.531367, "high": 1888.531367, "low": 1846.806765, "close": 1872.63623, "volume": 275300}, "trend_line": 1948.266646, "activity_lines": {"activity_5": 1891.180477, "activity_10": 1892.739875, "activity_20": 1909.309015, "activity_30": 1926.743181}, "trend_signal": 0, "fair_value": 2001.409417, "relative_strength": -25.737094, "rate_of_change": -0.17350119972953734, "market_dynamics": -0.262407, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1880.583815, "high": 1919.327962, "low": 1867.669031, "close": 1909.393555, "volume": 263800}, "trend_line": 1945.908325, "activity_lines": {"activity_5": 1895.882764, "activity_10": 1894.925444, "activity_20": 1907.420873, "activity_30": 1924.23524}, "trend_signal": 0, "fair_value": 2000.877872, "relative_strength": -24.959615, "rate_of_change": -0.12104713719971638, "market_dynamics": 0.059889, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1916.347651, "high": 1926.282057, "low": 1902.439477, "close": 1920.321411, "volume": 122300}, "trend_line": 1943.881368, "activity_lines": {"activity_5": 1903.035539, "activity_10": 1899.892649, "activity_20": 1906.976189, "activity_30": 1922.584471}, "trend_signal": 0, "fair_value": 2000.588713, "relative_strength": -27.466708, "rate_of_change": -0.10416508187763873, "market_dynamics": 0.262095, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1924.295148, "high": 1935.222999, "low": 1908.400087, "close": 1921.314819, "volume": 118800}, "trend_line": 1941.229451, "activity_lines": {"activity_5": 1910.055843, "activity_10": 1904.679224, "activity_20": 1907.070799, "activity_30": 1921.128565}, "trend_signal": 0, "fair_value": 2000.35516, "relative_strength": -26.635896, "rate_of_change": -0.13642380875992527, "market_dynamics": 0.525728, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1930.255827, "high": 1959.065674, "low": 1916.347653, "close": 1959.065674, "volume": 156900}, "trend_line": 1940.000415, "activity_lines": {"activity_5": 1928.865015, "activity_10": 1915.372274, "activity_20": 1910.978339, "activity_30": 1922.279289}, "trend_signal": 0, "fair_value": 2000.394375, "relative_strength": -27.022063, "rate_of_change": -0.06331224778023167, "market_dynamics": 0.94559, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1947.144296, "high": 1956.085292, "low": 1908.400119, "close": 1930.255859, "volume": 178500}, "trend_line": 1937.514917, "activity_lines": {"activity_5": 1933.434855, "activity_10": 1919.472483, "activity_20": 1912.137357, "activity_30": 1921.650608}, "trend_signal": 0, "fair_value": 2000.27353, "relative_strength": -23.144392, "rate_of_change": -0.12811842620147104, "market_dynamics": 0.934832, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1922.308355, "high": 1955.091857, "low": 1917.341145, "close": 1922.30835, "volume": 139100}, "trend_line": 1935.356767, "activity_lines": {"activity_5": 1931.514217, "activity_10": 1921.405187, "activity_20": 1912.752349, "activity_30": 1920.669539}, "trend_signal": 0, "fair_value": 2000.378706, "relative_strength": -20.147998, "rate_of_change": -0.11138752951340387, "market_dynamics": 0.967483, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1922.308364, "high": 1955.091918, "low": 1922.308364, "close": 1929.262451, "volume": 97600}, "trend_line": 1933.43042, "activity_lines": {"activity_5": 1931.050627, "activity_10": 1924.042332, "activity_20": 1914.34186, "activity_30": 1920.276357}, "trend_signal": 0, "fair_value": 2000.67002, "relative_strength": -18.491544, "rate_of_change": -0.09953446479979565, "market_dynamics": 0.95978, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1928.26893, "high": 1969.0, "low": 1921.314843, "close": 1969.0, "volume": 269200}, "trend_line": 1933.388021, "activity_lines": {"activity_5": 1943.236816, "activity_10": 1933.615483, "activity_20": 1919.734823, "activity_30": 1922.571169}, "trend_signal": 0, "fair_value": 2001.30989, "relative_strength": -16.132008, "rate_of_change": -0.00219294160065673, "market_dynamics": 1.047488, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1910.0, "high": 1941.0, "low": 1894.0, "close": 1898.0, "volume": 209100}, "trend_line": 1930.880245, "activity_lines": {"activity_5": 1928.577327, "activity_10": 1929.19579, "activity_20": 1918.205037, "activity_30": 1920.288071}, "trend_signal": 0, "fair_value": 2001.531764, "relative_strength": -17.999791, "rate_of_change": -0.12970888268475114, "market_dynamics": 0.947004, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1898.0, "high": 1919.0, "low": 1882.0, "close": 1895.0, "volume": 107800}, "trend_line": 1927.943433, "activity_lines": {"activity_5": 1916.988883, "activity_10": 1924.076547, "activity_20": 1916.49583, "activity_30": 1917.973216}, "trend_signal": 0, "fair_value": 2001.511604, "relative_strength": -22.675454, "rate_of_change": -0.15209705560999953, "market_dynamics": 0.724856, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1908.0, "low": 1884.0, "close": 1903.0, "volume": 80700}, "trend_line": 1924.911344, "activity_lines": {"activity_5": 1910.417497, "activity_10": 1920.005236, "activity_20": 1915.697491, "activity_30": 1916.363962}, "trend_signal": 0, "fair_value": 2001.456079, "relative_strength": -23.521234, "rate_of_change": -0.15727064124914159, "market_dynamics": 0.499458, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1907.0, "high": 1907.0, "low": 1865.0, "close": 1865.0, "volume": 80900}, "trend_line": 1919.954517, "activity_lines": {"activity_5": 1892.466667, "activity_10": 1909.14108, "activity_20": 1911.518698, "activity_30": 1912.498714}, "trend_signal": 0, "fair_value": 2001.051752, "relative_strength": -25.747618, "rate_of_change": -0.25750936610409436, "market_dynamics": -0.063011, "expectation": {"probability": 61.9025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1864.0, "high": 1881.0, "low": 1848.0, "close": 1858.0, "volume": 101100}, "trend_line": 1916.320744, "activity_lines": {"activity_5": 1876.466667, "activity_10": 1898.010041, "activity_20": 1906.842061, "activity_30": 1908.501649}, "trend_signal": 0, "fair_value": 2000.726333, "relative_strength": -24.951639, "rate_of_change": -0.1892634938913916, "market_dynamics": -0.361287, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1856.0, "high": 1884.0, "low": 1856.0, "close": 1869.0, "volume": 40600}, "trend_line": 1913.351672, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1890.03018, "activity_20": 1903.263817, "activity_30": 1905.448698}, "trend_signal": 0, "fair_value": 2000.619964, "relative_strength": -27.539432, "rate_of_change": -0.15493606742484317, "market_dynamics": -0.533872, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1866.0, "high": 1902.0, "low": 1863.0, "close": 1900.0, "volume": 81500}, "trend_line": 1910.852983, "activity_lines": {"activity_5": 1878.866667, "activity_10": 1889.324241, "activity_20": 1902.712037, "activity_30": 1904.587299}, "trend_signal": 0, "fair_value": 2000.693744, "relative_strength": -23.985231, "rate_of_change": -0.13059225005867153, "market_dynamics": -0.615673, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1899.0, "high": 1902.0, "low": 1878.0, "close": 1881.0, "volume": 63100}, "trend_line": 1907.29047, "activity_lines": {"activity_5": 1879.533333, "activity_10": 1885.713863, "activity_20": 1900.305582, "activity_30": 1902.661301}, "trend_signal": 0, "fair_value": 2000.775701, "relative_strength": -26.20931, "rate_of_change": -0.18643574527680348, "market_dynamics": -0.643737, "expectation": {"probability": 63.1554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1881.0, "high": 1908.0, "low": 1872.0, "close": 1889.0, "volume": 78900}, "trend_line": 1905.81593, "activity_lines": {"activity_5": 1884.333333, "activity_10": 1884.309091, "activity_20": 1898.711087, "activity_30": 1901.48127}, "trend_signal": 0, "fair_value": 2000.946072, "relative_strength": -28.414946, "rate_of_change": -0.0773107202700978, "market_dynamics": -0.603784, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1859.0, "high": 1888.0, "low": 1859.0, "close": 1870.0, "volume": 16500}, "trend_line": 1903.641829, "activity_lines": {"activity_5": 1881.2, "activity_10": 1880.181818, "activity_20": 1895.423103, "activity_30": 1899.170565}, "trend_signal": 0, "fair_value": 2000.92038, "relative_strength": -28.542684, "rate_of_change": -0.11407717638292929, "market_dynamics": -0.653262, "expectation": {"probability": 63.1554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1867.0, "high": 1911.0, "low": 1867.0, "close": 1906.0, "volume": 105100}, "trend_line": 1903.164449, "activity_lines": {"activity_5": 1889.266667, "activity_10": 1884.4, "activity_20": 1895.751278, "activity_30": 1899.322705}, "trend_signal": 0, "fair_value": 2000.964543, "relative_strength": -25.678347, "rate_of_change": -0.025077196388912287, "market_dynamics": -0.548903, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1906.0, "high": 1923.0, "low": 1893.0, "close": 1923.0, "volume": 72000}, "trend_line": 1903.055046, "activity_lines": {"activity_5": 1900.533333, "activity_10": 1891.563636, "activity_20": 1897.620048, "activity_30": 1900.602418}, "trend_signal": 0, "fair_value": 2001.24765, "relative_strength": -29.661247, "rate_of_change": -0.005748478543598345, "market_dynamics": -0.315002, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1923.0, "high": 1929.0, "low": 1898.0, "close": 1919.0, "volume": 60100}, "trend_line": 1901.918213, "activity_lines": {"activity_5": 1908.933333, "activity_10": 1897.490909, "activity_20": 1898.868038, "activity_30": 1901.631125}, "trend_signal": 0, "fair_value": 2001.474172, "relative_strength": -27.086576, "rate_of_change": -0.05973726311225284, "market_dynamics": -0.125947, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1926.0, "high": 1964.0, "low": 1926.0, "close": 1952.0, "volume": 120300}, "trend_line": 1903.636458, "activity_lines": {"activity_5": 1925.8, "activity_10": 1909.127273, "activity_20": 1903.21314, "activity_30": 1904.862208}, "trend_signal": 0, "fair_value": 2001.955555, "relative_strength": -25.423749, "rate_of_change": 0.0903427386233261, "market_dynamics": 0.386174, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1952.0, "high": 1994.0, "low": 1952.0, "close": 1980.0, "volume": 86700}, "trend_line": 1907.347709, "activity_lines": {"activity_5": 1947.8, "activity_10": 1924.272727, "activity_20": 1910.074058, "activity_30": 1909.788888}, "trend_signal": 1, "fair_value": 2002.597857, "relative_strength": -22.201407, "rate_of_change": 0.19495586903704634, "market_dynamics": 0.792351, "expectation": {"probability": 53.4962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee304d93-3acb-453e-b0e0-544ee8106b08/", "share_image": "https://sharemaestro.com/terminal/ee304d93-3acb-453e-b0e0-544ee8106b08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}