{"ticker": {"uuid": "ee3070f9-80df-4ad5-bfec-826793cdb9b5", "symbol": "EDEX", "name": "BNP Paribas Easy MSCI Europe UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEX rose 6.43%, moving from 10.48 to 11.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.234, "high": 11.32, "low": 11.126, "close": 11.158, "volume": 148335}, "trend_line": null, "activity_lines": {"activity_5": 11.014, "activity_10": 10.922582, "activity_20": 10.797695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 10.636, "high": 10.678, "low": 10.626, "close": 10.678, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.658, "high": 10.778, "low": 10.622, "close": 10.76, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.626, "high": 10.692, "low": 10.492, "close": 10.642, "volume": 5048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.654, "high": 10.746, "low": 10.622, "close": 10.702, "volume": 5663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.616, "high": 10.91, "low": 10.616, "close": 10.792, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 10.726133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.824, "high": 10.954, "low": 10.788, "close": 10.814, "volume": 5120}, "trend_line": null, "activity_lines": {"activity_5": 10.7592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.731333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.842, "high": 11.064, "low": 10.836, "close": 11.064, "volume": 36517}, "trend_line": null, "activity_lines": {"activity_5": 10.866533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.778857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.018, "high": 11.148, "low": 10.988, "close": 11.118, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 10.9716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.958, "high": 10.966, "low": 10.612, "close": 10.62, "volume": 3376}, "trend_line": null, "activity_lines": {"activity_5": 10.878933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.354, "high": 10.646, "low": 10.354, "close": 10.484, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 10.7464, "activity_10": 10.774327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.484, "high": 10.638, "low": 10.114, "close": 10.114, "volume": 1575}, "trend_line": null, "activity_lines": {"activity_5": 10.511067, "activity_10": 10.655527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.908, "high": 10.368, "low": 9.908, "close": 10.134, "volume": 15730}, "trend_line": null, "activity_lines": {"activity_5": 10.329067, "activity_10": 10.550618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.660167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.108, "high": 10.536, "low": 10.108, "close": 10.526, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 10.339733, "activity_10": 10.528364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.52, "high": 10.878, "low": 10.408, "close": 10.834, "volume": 7753}, "trend_line": null, "activity_lines": {"activity_5": 10.492533, "activity_10": 10.564218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.756, "high": 11.046, "low": 10.756, "close": 11.046, "volume": 9511}, "trend_line": null, "activity_lines": {"activity_5": 10.701733, "activity_10": 10.636218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.688533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.792, "close": 10.794, "volume": 40984}, "trend_line": null, "activity_lines": {"activity_5": 10.789467, "activity_10": 10.657782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.695125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.806, "high": 10.84, "low": 10.594, "close": 10.808, "volume": 11749}, "trend_line": null, "activity_lines": {"activity_5": 10.836533, "activity_10": 10.682255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.832, "high": 11.064, "low": 10.686, "close": 10.854, "volume": 8038}, "trend_line": null, "activity_lines": {"activity_5": 10.854, "activity_10": 10.719745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.710222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.856, "high": 10.972, "low": 10.736, "close": 10.768, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 10.820933, "activity_10": 10.7464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.724, "high": 11.154, "low": 10.724, "close": 11.15, "volume": 12166}, "trend_line": null, "activity_lines": {"activity_5": 10.9196, "activity_10": 10.839818, "activity_20": 10.757419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.234, "high": 11.32, "low": 11.126, "close": 11.158, "volume": 148335}, "trend_line": null, "activity_lines": {"activity_5": 11.014, "activity_10": 10.922582, "activity_20": 10.797695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee3070f9-80df-4ad5-bfec-826793cdb9b5/", "share_image": "https://sharemaestro.com/terminal/ee3070f9-80df-4ad5-bfec-826793cdb9b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}