{"ticker": {"uuid": "ee307eef-8b39-4a38-900d-0a0c6489f66e", "symbol": "DIGI", "name": "PT Arkadia Digital Media Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIGI rose 5.88%, moving from 34.00 to 36.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 37.51 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 29.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.51"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 1359400}, "trend_line": 36.8, "activity_lines": {"activity_5": 35.4, "activity_10": 35.163636, "activity_20": 35.0, "activity_30": 36.098925}, "trend_signal": 0, "fair_value": 27.346154, "relative_strength": 37.514367, "rate_of_change": 0.09066092392872857, "market_dynamics": 0.055629, "expectation": {"probability": 29.9848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 232.083333, "relative_strength": -1.06504, "rate_of_change": 0.0, "market_dynamics": 0.501589, "expectation": {"probability": 15.0583, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 230.224359, "relative_strength": 0.694474, "rate_of_change": 0.0, "market_dynamics": 0.483699, "expectation": {"probability": 12.5581, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 228.365385, "relative_strength": 0.880014, "rate_of_change": 0.0, "market_dynamics": 0.454267, "expectation": {"probability": 12.4752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 226.50641, "relative_strength": 1.42788, "rate_of_change": 0.0, "market_dynamics": 0.45493, "expectation": {"probability": 12.3529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 224.647436, "relative_strength": 2.591387, "rate_of_change": 0.0, "market_dynamics": 0.427681, "expectation": {"probability": 12.233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 222.782051, "relative_strength": 2.368999, "rate_of_change": 0.0, "market_dynamics": 0.402093, "expectation": {"probability": 11.0543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 220.916667, "relative_strength": 1.767729, "rate_of_change": 0.0, "market_dynamics": 0.430184, "expectation": {"probability": 10.9841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 219.051282, "relative_strength": -0.319929, "rate_of_change": 0.0, "market_dynamics": 0.420305, "expectation": {"probability": 13.773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 217.179487, "relative_strength": -0.408148, "rate_of_change": 0.0, "market_dynamics": 0.416686, "expectation": {"probability": 12.8352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 215.333333, "relative_strength": -0.551632, "rate_of_change": 0.0, "market_dynamics": 0.42086, "expectation": {"probability": 13.4025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 213.378205, "relative_strength": 0.147579, "rate_of_change": 0.0, "market_dynamics": 0.394259, "expectation": {"probability": 8.7037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 63500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 211.185897, "relative_strength": -0.203536, "rate_of_change": 0.0, "market_dynamics": 0.473269, "expectation": {"probability": 12.3788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 209.00641, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.456892, "expectation": {"probability": 7.1813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 206.826923, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.479601, "expectation": {"probability": 12.0612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 204.647436, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.484061, "expectation": {"probability": 11.9217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 58500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 202.467949, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.502814, "expectation": {"probability": 11.7595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 200.288462, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.513092, "expectation": {"probability": 11.6017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 198.108974, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.470007, "expectation": {"probability": 11.4481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 195.929487, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.422854, "expectation": {"probability": 11.2985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 193.75, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.314133, "expectation": {"probability": 11.1527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 191.570513, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.292246, "expectation": {"probability": 11.0107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 189.391026, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.295607, "expectation": {"probability": 10.8722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 187.211538, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.394471, "expectation": {"probability": 6.7189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 185.032051, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.373695, "expectation": {"probability": 6.6778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 70600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 182.871795, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.531436, "expectation": {"probability": 7.3851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 180.698718, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.528885, "expectation": {"probability": 10.3916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 178.480769, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.441144, "expectation": {"probability": 10.2879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 5500}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 176.307692, "relative_strength": -12.835667, "rate_of_change": -0.3333339999999936, "market_dynamics": 0.096523, "expectation": {"probability": 20.9943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 354000}, "trend_line": 49.1, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.268817}, "trend_signal": 0, "fair_value": 174.307692, "relative_strength": -46.017764, "rate_of_change": -1.4715712473014835, "market_dynamics": -0.310206, "expectation": {"probability": 24.6687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 1676900}, "trend_line": 48.033333, "activity_lines": {"activity_5": 32.466667, "activity_10": 39.854545, "activity_20": 44.533333, "activity_30": 46.262366}, "trend_signal": 0, "fair_value": 172.179487, "relative_strength": -64.999251, "rate_of_change": -2.172437881873732, "market_dynamics": -0.563333, "expectation": {"probability": 23.8336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.0, "close": 13.0, "volume": 4715900}, "trend_line": 46.8, "activity_lines": {"activity_5": 24.066667, "activity_10": 34.2, "activity_20": 41.290476, "activity_30": 44.002151}, "trend_signal": 0, "fair_value": 169.929487, "relative_strength": -74.503276, "rate_of_change": -2.5676606701433813, "market_dynamics": -0.821277, "expectation": {"probability": 22.8981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 367400}, "trend_line": 45.466667, "activity_lines": {"activity_5": 17.133333, "activity_10": 28.672727, "activity_20": 37.938095, "activity_30": 41.627957}, "trend_signal": 0, "fair_value": 167.634615, "relative_strength": -80.161478, "rate_of_change": -2.8490021367521283, "market_dynamics": -0.815171, "expectation": {"probability": 21.9691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 15955300}, "trend_line": 44.066667, "activity_lines": {"activity_5": 12.2, "activity_10": 23.509091, "activity_20": 34.585714, "activity_30": 39.210753}, "trend_signal": 0, "fair_value": 165.121795, "relative_strength": -84.013703, "rate_of_change": -3.07917886305587, "market_dynamics": -0.794017, "expectation": {"probability": 21.0466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 12877000}, "trend_line": 42.733333, "activity_lines": {"activity_5": 10.4, "activity_10": 19.472727, "activity_20": 31.62381, "activity_30": 37.012903}, "trend_signal": 0, "fair_value": 162.903846, "relative_strength": -79.356552, "rate_of_change": -3.025720098141302, "market_dynamics": -0.759916, "expectation": {"probability": 19.3128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 15.0, "low": 11.0, "close": 15.0, "volume": 4276900}, "trend_line": 41.566667, "activity_lines": {"activity_5": 11.466667, "activity_10": 17.072727, "activity_20": 29.328571, "activity_30": 35.223656}, "trend_signal": 0, "fair_value": 160.628205, "relative_strength": -68.505428, "rate_of_change": -2.7301076656014622, "market_dynamics": -0.772414, "expectation": {"probability": 19.2809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 5667600}, "trend_line": 40.566667, "activity_lines": {"activity_5": 14.4, "activity_10": 16.218182, "activity_20": 27.67619, "activity_30": 33.832258}, "trend_signal": 0, "fair_value": 158.205128, "relative_strength": -56.916972, "rate_of_change": -2.405773837964925, "market_dynamics": -0.617945, "expectation": {"probability": 19.6055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 5762700}, "trend_line": 39.5, "activity_lines": {"activity_5": 16.2, "activity_10": 15.545455, "activity_20": 25.97619, "activity_30": 32.376344}, "trend_signal": 0, "fair_value": 156.064103, "relative_strength": -61.225767, "rate_of_change": -2.6294173982792386, "market_dynamics": -0.561224, "expectation": {"probability": 21.7934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 5361600}, "trend_line": 38.333333, "activity_lines": {"activity_5": 16.466667, "activity_10": 14.909091, "activity_20": 24.142857, "activity_30": 30.795699}, "trend_signal": 0, "fair_value": 153.608974, "relative_strength": -67.160441, "rate_of_change": -2.9535873417721437, "market_dynamics": -0.519788, "expectation": {"probability": 20.9294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 6069400}, "trend_line": 37.1, "activity_lines": {"activity_5": 15.6, "activity_10": 14.454545, "activity_20": 22.285714, "activity_30": 29.16129}, "trend_signal": 0, "fair_value": 151.269231, "relative_strength": -71.452129, "rate_of_change": -3.217390462759921, "market_dynamics": -0.415174, "expectation": {"probability": 20.6624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 6550100}, "trend_line": 35.833333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.090909, "activity_20": 20.509524, "activity_30": 27.541935}, "trend_signal": 0, "fair_value": 148.910256, "relative_strength": -73.030179, "rate_of_change": -3.414196765498647, "market_dynamics": -0.360055, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 2328400}, "trend_line": 34.666667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.381818, "activity_20": 19.2, "activity_30": 26.197849}, "trend_signal": 0, "fair_value": 146.621795, "relative_strength": -65.795067, "rate_of_change": -3.255812123309898, "market_dynamics": -0.310886, "expectation": {"probability": 18.8547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 1749500}, "trend_line": 33.566667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.0, "activity_20": 18.247619, "activity_30": 25.058065}, "trend_signal": 0, "fair_value": 144.358974, "relative_strength": -60.965214, "rate_of_change": -3.1730768925665522, "market_dynamics": -0.20244, "expectation": {"probability": 19.8366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 1485400}, "trend_line": 32.433333, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.309091, "activity_20": 17.357143, "activity_30": 23.924731}, "trend_signal": 0, "fair_value": 142.141026, "relative_strength": -62.340336, "rate_of_change": -3.3763673944750154, "market_dynamics": -0.070126, "expectation": {"probability": 21.6206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 700200}, "trend_line": 31.233333, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.109091, "activity_20": 16.438095, "activity_30": 22.735484}, "trend_signal": 0, "fair_value": 139.794872, "relative_strength": -66.537588, "rate_of_change": -3.699897263102745, "market_dynamics": 0.053588, "expectation": {"probability": 18.048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 8412300}, "trend_line": 29.966667, "activity_lines": {"activity_5": 14.2, "activity_10": 14.472727, "activity_20": 15.5, "activity_30": 21.494624}, "trend_signal": 0, "fair_value": 137.410256, "relative_strength": -70.508544, "rate_of_change": -4.055494173484455, "market_dynamics": 0.244116, "expectation": {"probability": 17.4801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 4627800}, "trend_line": 28.766667, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.254545, "activity_20": 14.933333, "activity_30": 20.464516}, "trend_signal": 0, "fair_value": 135.025641, "relative_strength": -64.926976, "rate_of_change": -4.004449343665745, "market_dynamics": 0.347593, "expectation": {"probability": 15.8288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 4340900}, "trend_line": 27.6, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.327273, "activity_20": 14.633333, "activity_30": 19.576344}, "trend_signal": 0, "fair_value": 132.75, "relative_strength": -60.642885, "rate_of_change": -4.055621042229189, "market_dynamics": 0.424758, "expectation": {"probability": 16.6554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 2737700}, "trend_line": 26.366667, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.090909, "activity_20": 14.309524, "activity_30": 18.634409}, "trend_signal": 0, "fair_value": 129.846154, "relative_strength": -64.955086, "rate_of_change": -4.468597826086962, "market_dynamics": 0.435414, "expectation": {"probability": 17.7623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 1059100}, "trend_line": 25.066667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.527273, "activity_20": 13.947619, "activity_30": 17.643011}, "trend_signal": 0, "fair_value": 127.288462, "relative_strength": -70.137013, "rate_of_change": -4.9304676999940895, "market_dynamics": 0.286728, "expectation": {"probability": 17.7008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 11492600}, "trend_line": 23.766667, "activity_lines": {"activity_5": 12.133333, "activity_10": 13.0, "activity_20": 13.666667, "activity_30": 16.735484}, "trend_signal": 0, "fair_value": 124.897436, "relative_strength": -69.278129, "rate_of_change": -5.1861701438009185, "market_dynamics": 0.27213, "expectation": {"probability": 14.5317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 4329100}, "trend_line": 22.433333, "activity_lines": {"activity_5": 11.2, "activity_10": 12.309091, "activity_20": 13.32381, "activity_30": 15.847312}, "trend_signal": 0, "fair_value": 122.076923, "relative_strength": -72.300985, "rate_of_change": -5.610100903084141, "market_dynamics": 0.124025, "expectation": {"probability": 16.977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 602300}, "trend_line": 21.1, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.709091, "activity_20": 12.995238, "activity_30": 15.045161}, "trend_signal": 0, "fair_value": 119.564103, "relative_strength": -71.256311, "rate_of_change": -5.943535006590414, "market_dynamics": -0.001612, "expectation": {"probability": 15.8448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 739500}, "trend_line": 19.833333, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.6, "activity_20": 12.857143, "activity_30": 14.458065}, "trend_signal": 0, "fair_value": 117.115385, "relative_strength": -63.42188, "rate_of_change": -6.003161137440767, "market_dynamics": 0.050318, "expectation": {"probability": 16.1717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 999200}, "trend_line": 18.533333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.381818, "activity_20": 12.604762, "activity_30": 13.888172}, "trend_signal": 0, "fair_value": 114.583333, "relative_strength": -65.272929, "rate_of_change": -6.554621958901214, "market_dynamics": -0.018731, "expectation": {"probability": 20.8935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 937500}, "trend_line": 17.233333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.218182, "activity_20": 12.347619, "activity_30": 13.402151}, "trend_signal": 0, "fair_value": 112.089744, "relative_strength": -63.540753, "rate_of_change": -7.014388615366705, "market_dynamics": 0.048286, "expectation": {"probability": 14.2816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 1753900}, "trend_line": 15.966667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.254545, "activity_20": 12.204762, "activity_30": 13.064516}, "trend_signal": 0, "fair_value": 109.602564, "relative_strength": -60.085263, "rate_of_change": -7.3500929854950225, "market_dynamics": 0.26104, "expectation": {"probability": 16.4617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 959600}, "trend_line": 14.7, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.327273, "activity_20": 12.1, "activity_30": 12.808602}, "trend_signal": 0, "fair_value": 107.115385, "relative_strength": -60.098723, "rate_of_change": -7.93319607655123, "market_dynamics": 0.418278, "expectation": {"probability": 15.0851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 15.0, "volume": 11253600}, "trend_line": 13.7, "activity_lines": {"activity_5": 12.8, "activity_10": 12.0, "activity_20": 12.309524, "activity_30": 12.827957}, "trend_signal": 0, "fair_value": 104.737179, "relative_strength": -50.205578, "rate_of_change": -6.802721088435375, "market_dynamics": 0.835734, "expectation": {"probability": 16.1433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 1275300}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.733333, "activity_10": 12.636364, "activity_20": 12.519048, "activity_30": 12.911828}, "trend_signal": 0, "fair_value": 102.217949, "relative_strength": -49.446408, "rate_of_change": -3.163014598540141, "market_dynamics": 1.140294, "expectation": {"probability": 14.1115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 13240500}, "trend_line": 13.166667, "activity_lines": {"activity_5": 14.4, "activity_10": 13.2, "activity_20": 12.719048, "activity_30": 13.023656}, "trend_signal": 0, "fair_value": 99.903846, "relative_strength": -47.925631, "rate_of_change": -0.7537688252821876, "market_dynamics": 1.417337, "expectation": {"probability": 13.9848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 453500}, "trend_line": 13.266667, "activity_lines": {"activity_5": 15.133333, "activity_10": 13.872727, "activity_20": 13.0, "activity_30": 13.206452}, "trend_signal": 0, "fair_value": 97.50641, "relative_strength": -42.998012, "rate_of_change": 0.7594936516583858, "market_dynamics": 1.560457, "expectation": {"probability": 16.5101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 487200}, "trend_line": 13.433333, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.254545, "activity_20": 13.180952, "activity_30": 13.31828}, "trend_signal": 0, "fair_value": 95.153846, "relative_strength": -45.287698, "rate_of_change": 1.2562763503448102, "market_dynamics": 1.454218, "expectation": {"probability": 17.9207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1769100}, "trend_line": 13.633333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.363636, "activity_20": 13.27619, "activity_30": 13.354839}, "trend_signal": 0, "fair_value": 92.641026, "relative_strength": -47.120566, "rate_of_change": 1.4888337838420374, "market_dynamics": 1.434247, "expectation": {"probability": 17.7627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 971200}, "trend_line": 13.766667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.436364, "activity_20": 13.380952, "activity_30": 13.378495}, "trend_signal": 0, "fair_value": 90.192308, "relative_strength": -46.858254, "rate_of_change": 0.9780000239119782, "market_dynamics": 1.318385, "expectation": {"probability": 14.9372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 2907100}, "trend_line": 13.866667, "activity_lines": {"activity_5": 15.6, "activity_10": 15.181818, "activity_20": 13.866667, "activity_30": 13.651613}, "trend_signal": 0, "fair_value": 86.365385, "relative_strength": -30.851859, "rate_of_change": 0.7263922342277884, "market_dynamics": 1.372909, "expectation": {"probability": 16.4148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 2843000}, "trend_line": 13.733333, "activity_lines": {"activity_5": 15.8, "activity_10": 15.436364, "activity_20": 14.133333, "activity_30": 13.789247}, "trend_signal": 1, "fair_value": 81.179487, "relative_strength": -37.756189, "rate_of_change": -0.9615432461167462, "market_dynamics": 1.410695, "expectation": {"probability": 18.2528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 1166000}, "trend_line": 13.666667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.618182, "activity_20": 14.390476, "activity_30": 13.935484}, "trend_signal": 1, "fair_value": 77.532051, "relative_strength": -36.306378, "rate_of_change": -0.4854320506172804, "market_dynamics": 1.408002, "expectation": {"probability": 14.2927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1900100}, "trend_line": 13.7, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.727273, "activity_20": 14.642857, "activity_30": 14.086022}, "trend_signal": 1, "fair_value": 74.012821, "relative_strength": -35.056776, "rate_of_change": 0.24389999405121193, "market_dynamics": 1.434129, "expectation": {"probability": 14.2302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 556000}, "trend_line": 13.8, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.818182, "activity_20": 14.880952, "activity_30": 14.234409}, "trend_signal": 1, "fair_value": 70.75, "relative_strength": -32.376381, "rate_of_change": 0.7299270072992805, "market_dynamics": 1.357924, "expectation": {"probability": 14.3753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1538900}, "trend_line": 13.9, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.709091, "activity_20": 15.0, "activity_30": 14.311828}, "trend_signal": 1, "fair_value": 67.448718, "relative_strength": -34.075416, "rate_of_change": 0.7246376811594177, "market_dynamics": 1.192887, "expectation": {"probability": 17.013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 847300}, "trend_line": 13.866667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.418182, "activity_20": 15.004762, "activity_30": 14.31828}, "trend_signal": 1, "fair_value": 64.237179, "relative_strength": -34.549563, "rate_of_change": -0.23980575539568863, "market_dynamics": 0.907711, "expectation": {"probability": 16.739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 5043800}, "trend_line": 13.766667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.163636, "activity_20": 14.990476, "activity_30": 14.326882}, "trend_signal": 1, "fair_value": 60.897436, "relative_strength": -32.300553, "rate_of_change": -0.721153828818415, "market_dynamics": 0.57559, "expectation": {"probability": 12.5118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 2390300}, "trend_line": 13.733333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.109091, "activity_20": 15.052381, "activity_30": 14.406452}, "trend_signal": 1, "fair_value": 57.339744, "relative_strength": -27.004933, "rate_of_change": -0.24213558735749163, "market_dynamics": 0.259927, "expectation": {"probability": 15.5086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 930300}, "trend_line": 13.766667, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.036364, "activity_20": 15.1, "activity_30": 14.488172}, "trend_signal": 1, "fair_value": 54.230769, "relative_strength": -23.408331, "rate_of_change": 0.242723306862216, "market_dynamics": 0.016297, "expectation": {"probability": 12.7989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1169700}, "trend_line": 13.866667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.945455, "activity_20": 15.128571, "activity_30": 14.567742}, "trend_signal": 1, "fair_value": 51.698718, "relative_strength": -18.135835, "rate_of_change": 0.7263922342277884, "market_dynamics": -0.075046, "expectation": {"probability": 13.9603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 275500}, "trend_line": 13.9, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.909091, "activity_20": 15.138095, "activity_30": 14.64086}, "trend_signal": 1, "fair_value": 49.74359, "relative_strength": -12.007971, "rate_of_change": 0.24038220576004832, "market_dynamics": -0.150887, "expectation": {"probability": 13.7673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 814400}, "trend_line": 13.866667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.709091, "activity_20": 15.038095, "activity_30": 14.647312}, "trend_signal": 1, "fair_value": 47.897436, "relative_strength": -12.556779, "rate_of_change": -0.23980575539568863, "market_dynamics": -0.255769, "expectation": {"probability": 24.6468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 3357300}, "trend_line": 13.933333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.727273, "activity_20": 15.02381, "activity_30": 14.72043}, "trend_signal": 1, "fair_value": 46.519231, "relative_strength": -2.49601, "rate_of_change": 0.4807644115200839, "market_dynamics": -0.152338, "expectation": {"probability": 22.4689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 1248400}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.4, "activity_20": 14.819048, "activity_30": 14.660215}, "trend_signal": 1, "fair_value": 45.25641, "relative_strength": -10.247515, "rate_of_change": 0.4784713033127157, "market_dynamics": -0.283033, "expectation": {"probability": 22.8245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 1200700}, "trend_line": 14.133333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.490909, "activity_20": 14.814286, "activity_30": 14.724731}, "trend_signal": 1, "fair_value": 44.282051, "relative_strength": 4.062107, "rate_of_change": 0.952378571428574, "market_dynamics": -0.25865, "expectation": {"probability": 22.7384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 840700}, "trend_line": 14.3, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.581818, "activity_20": 14.809524, "activity_30": 14.780645}, "trend_signal": 1, "fair_value": 43.608974, "relative_strength": 6.846655, "rate_of_change": 1.1792476693218814, "market_dynamics": -0.194224, "expectation": {"probability": 21.576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1725100}, "trend_line": 14.466667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.654545, "activity_20": 14.809524, "activity_30": 14.825806}, "trend_signal": 1, "fair_value": 42.923077, "relative_strength": 12.463432, "rate_of_change": 1.1655034965034865, "market_dynamics": -0.234517, "expectation": {"probability": 18.068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 802600}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.709091, "activity_20": 14.809524, "activity_30": 14.860215}, "trend_signal": 1, "fair_value": 42.262821, "relative_strength": 11.245201, "rate_of_change": 0.69124422370406, "market_dynamics": -0.045664, "expectation": {"probability": 17.1186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 559900}, "trend_line": 14.7, "activity_lines": {"activity_5": 15.0, "activity_10": 14.763636, "activity_20": 14.804762, "activity_30": 14.888172}, "trend_signal": 1, "fair_value": 41.660256, "relative_strength": 8.477488, "rate_of_change": 0.915329498505036, "market_dynamics": 0.054136, "expectation": {"probability": 7.2512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 1241800}, "trend_line": 14.933333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.363636, "activity_20": 15.080952, "activity_30": 15.101075}, "trend_signal": 1, "fair_value": 41.115385, "relative_strength": 29.685809, "rate_of_change": 1.5872993197278913, "market_dynamics": 0.39772, "expectation": {"probability": 13.4734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 2808000}, "trend_line": 15.133333, "activity_lines": {"activity_5": 16.8, "activity_10": 15.909091, "activity_20": 15.357143, "activity_30": 15.298925}, "trend_signal": 1, "fair_value": 40.564103, "relative_strength": 27.076825, "rate_of_change": 1.3392857441804926, "market_dynamics": 0.828063, "expectation": {"probability": 8.9581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 1504500}, "trend_line": 15.266667, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.036364, "activity_20": 15.433333, "activity_30": 15.354839}, "trend_signal": 1, "fair_value": 39.980769, "relative_strength": 12.605444, "rate_of_change": 0.8810616934154534, "market_dynamics": 1.089733, "expectation": {"probability": 22.3044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1221700}, "trend_line": 15.3, "activity_lines": {"activity_5": 16.6, "activity_10": 16.127273, "activity_20": 15.509524, "activity_30": 15.402151}, "trend_signal": 1, "fair_value": 39.423077, "relative_strength": 14.116647, "rate_of_change": 0.2183384231803885, "market_dynamics": 1.257142, "expectation": {"probability": 8.645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 387500}, "trend_line": 15.3, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.018182, "activity_20": 15.490476, "activity_30": 15.382796}, "trend_signal": 1, "fair_value": 38.967949, "relative_strength": 13.090351, "rate_of_change": 0.0, "market_dynamics": 1.02955, "expectation": {"probability": 17.8733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 807100}, "trend_line": 15.3, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.872727, "activity_20": 15.47619, "activity_30": 15.363441}, "trend_signal": 1, "fair_value": 38.487179, "relative_strength": 14.655182, "rate_of_change": 0.0, "market_dynamics": 0.623, "expectation": {"probability": 13.6999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2139500}, "trend_line": 15.266667, "activity_lines": {"activity_5": 15.2, "activity_10": 15.727273, "activity_20": 15.461905, "activity_30": 15.344086}, "trend_signal": 0, "fair_value": 38.019231, "relative_strength": 11.411619, "rate_of_change": -0.21786274509804393, "market_dynamics": 0.481897, "expectation": {"probability": 14.4947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 6608700}, "trend_line": 15.3, "activity_lines": {"activity_5": 15.4, "activity_10": 15.763636, "activity_20": 15.538095, "activity_30": 15.391398}, "trend_signal": 1, "fair_value": 37.564103, "relative_strength": 27.80312, "rate_of_change": 0.2183384231803885, "market_dynamics": 0.491781, "expectation": {"probability": 13.7195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 845500}, "trend_line": 15.366667, "activity_lines": {"activity_5": 15.6, "activity_10": 15.781818, "activity_20": 15.604762, "activity_30": 15.436559}, "trend_signal": 1, "fair_value": 37.179487, "relative_strength": 20.348897, "rate_of_change": 0.4357320261437838, "market_dynamics": 0.547683, "expectation": {"probability": 9.1324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 669200}, "trend_line": 15.466667, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.963636, "activity_20": 15.761905, "activity_30": 15.541935}, "trend_signal": 1, "fair_value": 36.807692, "relative_strength": 29.851336, "rate_of_change": 0.650759204972683, "market_dynamics": 0.669443, "expectation": {"probability": 14.4801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 519500}, "trend_line": 15.433333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.109091, "activity_20": 15.909524, "activity_30": 15.64086}, "trend_signal": 1, "fair_value": 36.461538, "relative_strength": 34.50699, "rate_of_change": -0.21552154707927684, "market_dynamics": 0.709525, "expectation": {"probability": 10.5583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 555000}, "trend_line": 15.433333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.090909, "activity_20": 15.952381, "activity_30": 15.677419}, "trend_signal": 1, "fair_value": 36.134615, "relative_strength": 21.04907, "rate_of_change": 0.0, "market_dynamics": 0.48859, "expectation": {"probability": 21.5266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 633100}, "trend_line": 15.433333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.109091, "activity_20": 15.990476, "activity_30": 15.713978}, "trend_signal": 1, "fair_value": 35.807692, "relative_strength": 24.776579, "rate_of_change": 0.0, "market_dynamics": 0.340048, "expectation": {"probability": 10.2358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 617500}, "trend_line": 15.433333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.127273, "activity_20": 16.019048, "activity_30": 15.750538}, "trend_signal": 1, "fair_value": 35.5, "relative_strength": 20.725459, "rate_of_change": 0.0, "market_dynamics": 0.124697, "expectation": {"probability": 10.8351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 271300}, "trend_line": 15.433333, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.145455, "activity_20": 16.042857, "activity_30": 15.787097}, "trend_signal": 1, "fair_value": 35.160256, "relative_strength": 16.072944, "rate_of_change": 0.0, "market_dynamics": -0.180537, "expectation": {"probability": 17.616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 1895600}, "trend_line": 15.5, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.327273, "activity_20": 16.147619, "activity_30": 15.888172}, "trend_signal": 1, "fair_value": 34.820513, "relative_strength": 20.12813, "rate_of_change": 0.4319676119215512, "market_dynamics": -0.126594, "expectation": {"probability": 17.5711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 1425100}, "trend_line": 15.6, "activity_lines": {"activity_5": 16.6, "activity_10": 16.472727, "activity_20": 16.242857, "activity_30": 15.984946}, "trend_signal": 1, "fair_value": 34.512821, "relative_strength": 18.786904, "rate_of_change": 0.6451612903225784, "market_dynamics": 0.089381, "expectation": {"probability": 10.9596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 586400}, "trend_line": 15.7, "activity_lines": {"activity_5": 16.8, "activity_10": 16.581818, "activity_20": 16.328571, "activity_30": 16.075269}, "trend_signal": 1, "fair_value": 34.205128, "relative_strength": 13.337028, "rate_of_change": 0.6410256410256387, "market_dynamics": 0.341427, "expectation": {"probability": 10.921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 3260400}, "trend_line": 15.833333, "activity_lines": {"activity_5": 17.6, "activity_10": 17.036364, "activity_20": 16.595238, "activity_30": 16.288172}, "trend_signal": 1, "fair_value": 33.955128, "relative_strength": 23.356733, "rate_of_change": 0.8492547770700661, "market_dynamics": 0.927141, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 17242300}, "trend_line": 16.133333, "activity_lines": {"activity_5": 19.866667, "activity_10": 18.345455, "activity_20": 17.319048, "activity_30": 16.815054}, "trend_signal": 1, "fair_value": 33.724359, "relative_strength": 53.934099, "rate_of_change": 1.8947368819944652, "market_dynamics": 1.331626, "expectation": {"probability": 16.68, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 19.0, "close": 19.0, "volume": 13174500}, "trend_line": 16.266667, "activity_lines": {"activity_5": 19.933333, "activity_10": 18.618182, "activity_20": 17.52381, "activity_30": 17.0}, "trend_signal": 1, "fair_value": 33.474359, "relative_strength": 21.908857, "rate_of_change": 0.8264504302985711, "market_dynamics": 1.504027, "expectation": {"probability": 21.0605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 23.0, "volume": 3492000}, "trend_line": 16.533333, "activity_lines": {"activity_5": 21.2, "activity_10": 19.581818, "activity_20": 18.104762, "activity_30": 17.434409}, "trend_signal": 1, "fair_value": 33.102564, "relative_strength": 44.442469, "rate_of_change": 1.6393401303413733, "market_dynamics": 1.633792, "expectation": {"probability": 17.3745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 2820800}, "trend_line": 16.766667, "activity_lines": {"activity_5": 21.4, "activity_10": 20.054545, "activity_20": 18.471429, "activity_30": 17.722581}, "trend_signal": 1, "fair_value": 32.705128, "relative_strength": 35.179983, "rate_of_change": 1.4112943832922427, "market_dynamics": 1.440155, "expectation": {"probability": 22.4212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 581500}, "trend_line": 16.933333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.254545, "activity_20": 18.719048, "activity_30": 17.931183}, "trend_signal": 1, "fair_value": 32.397436, "relative_strength": 27.663347, "rate_of_change": 0.9940317893830616, "market_dynamics": 1.098573, "expectation": {"probability": 22.2301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 2106000}, "trend_line": 17.133333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.2, "activity_20": 18.852381, "activity_30": 18.064516}, "trend_signal": 1, "fair_value": 32.134615, "relative_strength": 20.756476, "rate_of_change": 1.181102385454767, "market_dynamics": 0.798356, "expectation": {"probability": 21.9649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 1727300}, "trend_line": 17.266667, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.090909, "activity_20": 18.966667, "activity_30": 18.184946}, "trend_signal": 1, "fair_value": 31.910256, "relative_strength": 17.017097, "rate_of_change": 0.7782140229224599, "market_dynamics": 0.501821, "expectation": {"probability": 14.2404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1266400}, "trend_line": 17.433333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.127273, "activity_20": 19.157143, "activity_30": 18.36129}, "trend_signal": 1, "fair_value": 31.679487, "relative_strength": 18.04246, "rate_of_change": 0.9652470856129864, "market_dynamics": 0.299757, "expectation": {"probability": 17.903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 1282500}, "trend_line": 17.566667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.927273, "activity_20": 19.228571, "activity_30": 18.462366}, "trend_signal": 1, "fair_value": 31.461538, "relative_strength": 8.282075, "rate_of_change": 0.7648221943560525, "market_dynamics": 0.133464, "expectation": {"probability": 21.8855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1482400}, "trend_line": 17.733333, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.872727, "activity_20": 19.380952, "activity_30": 18.619355}, "trend_signal": 1, "fair_value": 31.25641, "relative_strength": 13.637594, "rate_of_change": 0.9487627903460533, "market_dynamics": 0.035094, "expectation": {"probability": 18.9856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 26.0, "volume": 12089500}, "trend_line": 18.1, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.890909, "activity_20": 20.085714, "activity_30": 19.152688}, "trend_signal": 1, "fair_value": 31.076923, "relative_strength": 46.13127, "rate_of_change": 2.067671091497595, "market_dynamics": 0.280292, "expectation": {"probability": 20.5982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 4240900}, "trend_line": 18.333333, "activity_lines": {"activity_5": 23.133333, "activity_10": 21.690909, "activity_20": 20.652381, "activity_30": 19.597849}, "trend_signal": 1, "fair_value": 30.903846, "relative_strength": 32.682351, "rate_of_change": 1.289132596685073, "market_dynamics": 0.437978, "expectation": {"probability": 22.987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 5644100}, "trend_line": 18.633333, "activity_lines": {"activity_5": 24.8, "activity_10": 22.745455, "activity_20": 21.371429, "activity_30": 20.156989}, "trend_signal": 1, "fair_value": 30.737179, "relative_strength": 42.238162, "rate_of_change": 1.636363666115707, "market_dynamics": 0.757363, "expectation": {"probability": 21.9882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 37.0, "low": 26.0, "close": 37.0, "volume": 13948900}, "trend_line": 19.333333, "activity_lines": {"activity_5": 29.333333, "activity_10": 25.545455, "activity_20": 22.990476, "activity_30": 21.341935}, "trend_signal": 1, "fair_value": 30.634615, "relative_strength": 92.048118, "rate_of_change": 3.756708475075282, "market_dynamics": 1.22754, "expectation": {"probability": 24.0557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 31.0, "volume": 7376100}, "trend_line": 19.833333, "activity_lines": {"activity_5": 30.666667, "activity_10": 26.963636, "activity_20": 23.938095, "activity_30": 22.094624}, "trend_signal": 1, "fair_value": 30.512821, "relative_strength": 57.863187, "rate_of_change": 2.586206941141499, "market_dynamics": 1.246624, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 5130900}, "trend_line": 20.4, "activity_lines": {"activity_5": 31.6, "activity_10": 28.363636, "activity_20": 24.909524, "activity_30": 22.87957}, "trend_signal": 1, "fair_value": 30.397436, "relative_strength": 60.751405, "rate_of_change": 2.8571445858343574, "market_dynamics": 1.418185, "expectation": {"probability": 25.282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 49.0, "low": 35.0, "close": 49.0, "volume": 29625200}, "trend_line": 21.533333, "activity_lines": {"activity_5": 37.8, "activity_10": 32.618182, "activity_20": 27.42381, "activity_30": 24.724731}, "trend_signal": 1, "fair_value": 30.391026, "relative_strength": 132.987516, "rate_of_change": 5.55555392156863, "market_dynamics": 1.606676, "expectation": {"probability": 27.0642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 49.0, "low": 41.0, "close": 41.0, "volume": 15497400}, "trend_line": 22.4, "activity_lines": {"activity_5": 39.733333, "activity_10": 34.872727, "activity_20": 29.02381, "activity_30": 25.980645}, "trend_signal": 1, "fair_value": 30.333333, "relative_strength": 89.606544, "rate_of_change": 4.024769412148132, "market_dynamics": 1.567035, "expectation": {"probability": 31.3242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.0, "high": 44.0, "low": 36.0, "close": 36.0, "volume": 18359200}, "trend_line": 23.066667, "activity_lines": {"activity_5": 39.066667, "activity_10": 35.836364, "activity_20": 30.033333, "activity_30": 26.858065}, "trend_signal": 1, "fair_value": 30.24359, "relative_strength": 63.173394, "rate_of_change": 2.976191964285716, "market_dynamics": 1.574167, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 40.0, "low": 30.0, "close": 40.0, "volume": 22935100}, "trend_line": 23.866667, "activity_lines": {"activity_5": 39.8, "activity_10": 37.218182, "activity_20": 31.333333, "activity_30": 27.950538}, "trend_signal": 1, "fair_value": 30.179487, "relative_strength": 74.563275, "rate_of_change": 3.468208042366939, "market_dynamics": 1.566128, "expectation": {"probability": 27.674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 10273300}, "trend_line": 24.466667, "activity_lines": {"activity_5": 38.266667, "activity_10": 37.327273, "activity_20": 32.057143, "activity_30": 28.668817}, "trend_signal": 1, "fair_value": 30.083333, "relative_strength": 56.568262, "rate_of_change": 2.51396644533567, "market_dynamics": 1.206083, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 7781200}, "trend_line": 25.033333, "activity_lines": {"activity_5": 36.2, "activity_10": 37.090909, "activity_20": 32.633333, "activity_30": 29.283871}, "trend_signal": 1, "fair_value": 29.980769, "relative_strength": 43.421239, "rate_of_change": 2.316073537928145, "market_dynamics": 0.824451, "expectation": {"probability": 30.9347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.0, "close": 35.0, "volume": 12837300}, "trend_line": 25.666667, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.872727, "activity_20": 33.233333, "activity_30": 29.926882}, "trend_signal": 1, "fair_value": 29.884615, "relative_strength": 47.279541, "rate_of_change": 2.5299627500660877, "market_dynamics": 0.555596, "expectation": {"probability": 27.9144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 10799500}, "trend_line": 26.3, "activity_lines": {"activity_5": 35.133333, "activity_10": 36.509091, "activity_20": 33.77619, "activity_30": 30.529032}, "trend_signal": 1, "fair_value": 29.788462, "relative_strength": 41.206709, "rate_of_change": 2.467531136785311, "market_dynamics": 0.154539, "expectation": {"probability": 29.0193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 10813000}, "trend_line": 26.933333, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.181818, "activity_20": 34.252381, "activity_30": 31.090323}, "trend_signal": 1, "fair_value": 29.692308, "relative_strength": 39.682787, "rate_of_change": 2.408110266159697, "market_dynamics": -0.057375, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 4983800}, "trend_line": 27.533333, "activity_lines": {"activity_5": 34.6, "activity_10": 35.6, "activity_20": 34.561905, "activity_30": 31.546237}, "trend_signal": 1, "fair_value": 29.589744, "relative_strength": 33.198879, "rate_of_change": 2.2277227998480464, "market_dynamics": -0.243375, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 7632000}, "trend_line": 28.133333, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.163636, "activity_20": 34.895238, "activity_30": 32.027957}, "trend_signal": 1, "fair_value": 29.49359, "relative_strength": 33.874201, "rate_of_change": 2.1791767818302326, "market_dynamics": -0.444579, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 11713900}, "trend_line": 28.866667, "activity_lines": {"activity_5": 36.133333, "activity_10": 35.709091, "activity_20": 35.533333, "activity_30": 32.729032}, "trend_signal": 1, "fair_value": 29.423077, "relative_strength": 44.595692, "rate_of_change": 2.6066374716426215, "market_dynamics": -0.526496, "expectation": {"probability": 31.8011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 8133600}, "trend_line": 29.566667, "activity_lines": {"activity_5": 36.933333, "activity_10": 36.109091, "activity_20": 35.985714, "activity_30": 33.31828}, "trend_signal": 1, "fair_value": 29.346154, "relative_strength": 38.429448, "rate_of_change": 2.424942235277801, "market_dynamics": -0.537342, "expectation": {"probability": 35.0831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 6351400}, "trend_line": 30.133333, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.109091, "activity_20": 36.157143, "activity_30": 33.733333}, "trend_signal": 1, "fair_value": 29.25641, "relative_strength": 30.233918, "rate_of_change": 1.9165704406249156, "market_dynamics": -0.54444, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 2843400}, "trend_line": 30.533333, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.181818, "activity_20": 36.252381, "activity_30": 34.111828}, "trend_signal": 1, "fair_value": 29.166667, "relative_strength": 29.719381, "rate_of_change": 1.3274336430025797, "market_dynamics": -0.590062, "expectation": {"probability": 31.5147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 4443100}, "trend_line": 31.033333, "activity_lines": {"activity_5": 35.8, "activity_10": 35.872727, "activity_20": 36.109524, "activity_30": 34.335484}, "trend_signal": 1, "fair_value": 29.064103, "relative_strength": 18.340108, "rate_of_change": 1.637554603030072, "market_dynamics": -0.712814, "expectation": {"probability": 32.5751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 52.0, "low": 35.0, "close": 52.0, "volume": 45319000}, "trend_line": 32.0, "activity_lines": {"activity_5": 40.933333, "activity_10": 38.836364, "activity_20": 37.638095, "activity_30": 35.688172}, "trend_signal": 1, "fair_value": 29.076923, "relative_strength": 73.388793, "rate_of_change": 3.1149312901711235, "market_dynamics": -0.315428, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 39086000}, "trend_line": 33.1, "activity_lines": {"activity_5": 45.866667, "activity_10": 41.854545, "activity_20": 39.238095, "activity_30": 37.107527}, "trend_signal": 1, "fair_value": 29.102564, "relative_strength": 73.907418, "rate_of_change": 3.4375000000000044, "market_dynamics": 0.182977, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.0, "high": 62.0, "low": 47.0, "close": 47.0, "volume": 65618300}, "trend_line": 34.0, "activity_lines": {"activity_5": 47.4, "activity_10": 43.254545, "activity_20": 40.090476, "activity_30": 38.004301}, "trend_signal": 1, "fair_value": 29.083333, "relative_strength": 51.144012, "rate_of_change": 2.7190332326283944, "market_dynamics": 0.704886, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 44.0, "low": 32.0, "close": 37.0, "volume": 20501300}, "trend_line": 34.6, "activity_lines": {"activity_5": 44.866667, "activity_10": 42.618182, "activity_20": 39.914286, "activity_30": 38.197849}, "trend_signal": 1, "fair_value": 29.0, "relative_strength": 26.317472, "rate_of_change": 1.7647058823529453, "market_dynamics": 0.935367, "expectation": {"probability": 32.0282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 7373600}, "trend_line": 35.1, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.381818, "activity_20": 39.428571, "activity_30": 38.15914}, "trend_signal": 1, "fair_value": 28.897436, "relative_strength": 20.503503, "rate_of_change": 1.4450867052023122, "market_dynamics": 0.49085, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 39.0, "low": 31.0, "close": 39.0, "volume": 10834000}, "trend_line": 35.733333, "activity_lines": {"activity_5": 39.333333, "activity_10": 41.072727, "activity_20": 39.490476, "activity_30": 38.410753}, "trend_signal": 1, "fair_value": 28.826923, "relative_strength": 31.76315, "rate_of_change": 1.804367521367522, "market_dynamics": 0.075043, "expectation": {"probability": 28.9393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 5620600}, "trend_line": 36.366667, "activity_lines": {"activity_5": 37.933333, "activity_10": 40.581818, "activity_20": 39.466667, "activity_30": 38.556989}, "trend_signal": 1, "fair_value": 28.75, "relative_strength": 25.893134, "rate_of_change": 1.7723899419066165, "market_dynamics": -0.383395, "expectation": {"probability": 33.973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 7498400}, "trend_line": 36.9, "activity_lines": {"activity_5": 36.933333, "activity_10": 39.727273, "activity_20": 39.242857, "activity_30": 38.533333}, "trend_signal": 1, "fair_value": 28.660256, "relative_strength": 18.440364, "rate_of_change": 1.4665435245962986, "market_dynamics": -0.562596, "expectation": {"probability": 33.7487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 35.0, "volume": 4398700}, "trend_line": 37.2, "activity_lines": {"activity_5": 36.333333, "activity_10": 38.690909, "activity_20": 38.942857, "activity_30": 38.410753}, "trend_signal": 0, "fair_value": 28.564103, "relative_strength": 23.685137, "rate_of_change": 0.8130081300813123, "market_dynamics": -0.627808, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 3527400}, "trend_line": 37.5, "activity_lines": {"activity_5": 35.533333, "activity_10": 37.490909, "activity_20": 38.547619, "activity_30": 38.204301}, "trend_signal": 0, "fair_value": 28.461538, "relative_strength": 26.170874, "rate_of_change": 0.8064516129032182, "market_dynamics": -0.787839, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 1141000}, "trend_line": 37.7, "activity_lines": {"activity_5": 34.4, "activity_10": 36.109091, "activity_20": 38.057143, "activity_30": 37.913978}, "trend_signal": 0, "fair_value": 28.352564, "relative_strength": 21.722113, "rate_of_change": 0.533333333333341, "market_dynamics": -0.898039, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 6910300}, "trend_line": 37.466667, "activity_lines": {"activity_5": 32.666667, "activity_10": 34.527273, "activity_20": 37.290476, "activity_30": 37.417204}, "trend_signal": 0, "fair_value": 28.224359, "relative_strength": 9.9715, "rate_of_change": -0.6189204244031877, "market_dynamics": -0.960138, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 34.0, "low": 29.0, "close": 31.0, "volume": 2226600}, "trend_line": 37.466667, "activity_lines": {"activity_5": 31.8, "activity_10": 33.563636, "activity_20": 36.642857, "activity_30": 37.0}, "trend_signal": 0, "fair_value": 28.102564, "relative_strength": 13.66245, "rate_of_change": 0.0, "market_dynamics": -1.002422, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 34.0, "low": 28.0, "close": 34.0, "volume": 3524400}, "trend_line": 37.533333, "activity_lines": {"activity_5": 32.266667, "activity_10": 33.436364, "activity_20": 36.3, "activity_30": 36.776344}, "trend_signal": 0, "fair_value": 28.0, "relative_strength": 16.291924, "rate_of_change": 0.17793416211801785, "market_dynamics": -0.970994, "expectation": {"probability": 33.1303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 36.0, "low": 31.0, "close": 31.0, "volume": 5857600}, "trend_line": 36.933333, "activity_lines": {"activity_5": 31.8, "activity_10": 32.818182, "activity_20": 35.671429, "activity_30": 36.354839}, "trend_signal": 0, "fair_value": 27.878205, "relative_strength": 2.798569, "rate_of_change": -1.5985790550495513, "market_dynamics": -1.000265, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 6806200}, "trend_line": 36.7, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.8, "activity_20": 35.347619, "activity_30": 36.165591}, "trend_signal": 0, "fair_value": 27.775641, "relative_strength": 19.346346, "rate_of_change": -0.6317680562433796, "market_dynamics": -0.998566, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 40.0, "low": 33.0, "close": 40.0, "volume": 15137100}, "trend_line": 36.833333, "activity_lines": {"activity_5": 35.2, "activity_10": 33.963636, "activity_20": 35.619048, "activity_30": 36.378495}, "trend_signal": 0, "fair_value": 27.711538, "relative_strength": 41.673041, "rate_of_change": 0.36330517711171756, "market_dynamics": -0.695152, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 45.0, "low": 37.0, "close": 40.0, "volume": 39097700}, "trend_line": 36.833333, "activity_lines": {"activity_5": 37.2, "activity_10": 35.090909, "activity_20": 35.880952, "activity_30": 36.582796}, "trend_signal": 0, "fair_value": 27.647436, "relative_strength": 39.271404, "rate_of_change": 0.0, "market_dynamics": -0.271666, "expectation": {"probability": 31.4141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 37.0, "volume": 6658300}, "trend_line": 36.9, "activity_lines": {"activity_5": 37.6, "activity_10": 35.6, "activity_20": 35.838095, "activity_30": 36.593548}, "trend_signal": 0, "fair_value": 27.564103, "relative_strength": 31.630144, "rate_of_change": 0.18099638172846144, "market_dynamics": 0.051275, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 39.0, "low": 28.0, "close": 30.0, "volume": 8095500}, "trend_line": 36.766667, "activity_lines": {"activity_5": 35.466667, "activity_10": 34.8, "activity_20": 35.12381, "activity_30": 36.148387}, "trend_signal": 0, "fair_value": 27.435897, "relative_strength": 15.263615, "rate_of_change": -0.3613360433604346, "market_dynamics": 0.121432, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 1359400}, "trend_line": 36.8, "activity_lines": {"activity_5": 35.4, "activity_10": 35.163636, "activity_20": 35.0, "activity_30": 36.098925}, "trend_signal": 0, "fair_value": 27.346154, "relative_strength": 37.514367, "rate_of_change": 0.09066092392872857, "market_dynamics": 0.055629, "expectation": {"probability": 29.9848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee307eef-8b39-4a38-900d-0a0c6489f66e/", "share_image": "https://sharemaestro.com/terminal/ee307eef-8b39-4a38-900d-0a0c6489f66e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}