{"ticker": {"uuid": "ee308401-5fb6-4443-b4c0-8823c1aba90f", "symbol": "Y03", "name": "Yeo Hiap Seng Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Y03 rose 4.92%, moving from 0.58 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.36 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 30.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.36"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.595, "close": 0.61, "volume": 104800}, "trend_line": 0.591341, "activity_lines": {"activity_5": 0.606718, "activity_10": 0.601596, "activity_20": 0.595841, "activity_30": 0.593659}, "trend_signal": 1, "fair_value": 0.555135, "relative_strength": -6.360974, "rate_of_change": 0.13411249532215191, "market_dynamics": 0.890124, "expectation": {"probability": 30.2723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.582265, "high": 0.60032, "low": 0.577751, "close": 0.595806, "volume": 43700}, "trend_line": 0.588532, "activity_lines": {"activity_5": 0.592195, "activity_10": 0.588708, "activity_20": 0.5893, "activity_30": 0.589723}, "trend_signal": 1, "fair_value": 0.685857, "relative_strength": -3.817974, "rate_of_change": 0.10017977933236073, "market_dynamics": 0.263984, "expectation": {"probability": 30.4188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.595806, "high": 0.60032, "low": 0.582265, "close": 0.586779, "volume": 27100}, "trend_line": 0.588235, "activity_lines": {"activity_5": 0.589788, "activity_10": 0.589075, "activity_20": 0.588826, "activity_30": 0.58961}, "trend_signal": 1, "fair_value": 0.685002, "relative_strength": -6.828764, "rate_of_change": -0.05046454568317487, "market_dynamics": 0.314065, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.582265, "high": 0.604833, "low": 0.582265, "close": 0.586779, "volume": 62200}, "trend_line": 0.588231, "activity_lines": {"activity_5": 0.588885, "activity_10": 0.589364, "activity_20": 0.588333, "activity_30": 0.589516}, "trend_signal": 1, "fair_value": 0.684282, "relative_strength": -4.34341, "rate_of_change": -0.0006800003400008501, "market_dynamics": 0.296488, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.586779, "high": 0.613861, "low": 0.586779, "close": 0.586779, "volume": 70000}, "trend_line": 0.589102, "activity_lines": {"activity_5": 0.587682, "activity_10": 0.589338, "activity_20": 0.587923, "activity_30": 0.589422}, "trend_signal": 0, "fair_value": 0.683535, "relative_strength": -4.260207, "rate_of_change": 0.14807108091890198, "market_dynamics": 0.519954, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.586779, "high": 0.595806, "low": 0.568724, "close": 0.595806, "volume": 60000}, "trend_line": 0.590275, "activity_lines": {"activity_5": 0.59039, "activity_10": 0.590636, "activity_20": 0.588478, "activity_30": 0.589855}, "trend_signal": 0, "fair_value": 0.682792, "relative_strength": -0.36098, "rate_of_change": 0.1991166215697756, "market_dynamics": 0.689169, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.595806, "high": 0.595806, "low": 0.568724, "close": 0.573238, "volume": 10900}, "trend_line": 0.590403, "activity_lines": {"activity_5": 0.584673, "activity_10": 0.587271, "activity_20": 0.586904, "activity_30": 0.588756}, "trend_signal": 0, "fair_value": 0.681878, "relative_strength": -6.862703, "rate_of_change": 0.02168480792851078, "market_dynamics": 0.686025, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.577751, "high": 0.595806, "low": 0.573238, "close": 0.586779, "volume": 22200}, "trend_line": 0.590398, "activity_lines": {"activity_5": 0.584973, "activity_10": 0.586697, "activity_20": 0.586747, "activity_30": 0.588522}, "trend_signal": 0, "fair_value": 0.681131, "relative_strength": -5.154439, "rate_of_change": -0.0008468791655924439, "market_dynamics": 0.694863, "expectation": {"probability": 33.881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.573238, "high": 0.586779, "low": 0.573238, "close": 0.573238, "volume": 14300}, "trend_line": 0.589797, "activity_lines": {"activity_5": 0.580761, "activity_10": 0.584071, "activity_20": 0.585426, "activity_30": 0.587415}, "trend_signal": 0, "fair_value": 0.680458, "relative_strength": -9.375314, "rate_of_change": -0.10179573779043335, "market_dynamics": 0.510217, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.591292, "high": 0.622888, "low": 0.573238, "close": 0.613861, "volume": 28500}, "trend_line": 0.590403, "activity_lines": {"activity_5": 0.590992, "activity_10": 0.588995, "activity_20": 0.588123, "activity_30": 0.588967}, "trend_signal": 0, "fair_value": 0.679992, "relative_strength": -0.35504, "rate_of_change": 0.10274721641513868, "market_dynamics": 0.522521, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.595806, "high": 0.595806, "low": 0.582265, "close": 0.595806, "volume": 12700}, "trend_line": 0.590699, "activity_lines": {"activity_5": 0.593399, "activity_10": 0.59039, "activity_20": 0.588972, "activity_30": 0.589316}, "trend_signal": 0, "fair_value": 0.679518, "relative_strength": -2.913501, "rate_of_change": 0.05013524660273795, "market_dynamics": 0.632881, "expectation": {"probability": 34.5984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.582265, "high": 0.595806, "low": 0.573238, "close": 0.573238, "volume": 17200}, "trend_line": 0.590244, "activity_lines": {"activity_5": 0.588283, "activity_10": 0.587435, "activity_20": 0.587671, "activity_30": 0.588189}, "trend_signal": 0, "fair_value": 0.678979, "relative_strength": -2.626885, "rate_of_change": -0.07702738619838247, "market_dynamics": 0.376326, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.582265, "high": 0.582265, "low": 0.573238, "close": 0.577751, "volume": 25100}, "trend_line": 0.590084, "activity_lines": {"activity_5": 0.584672, "activity_10": 0.585712, "activity_20": 0.586886, "activity_30": 0.587383}, "trend_signal": 0, "fair_value": 0.67847, "relative_strength": -2.000057, "rate_of_change": -0.027107433535950888, "market_dynamics": 0.349317, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.577751, "high": 0.582265, "low": 0.573238, "close": 0.582265, "volume": 10900}, "trend_line": 0.589345, "activity_lines": {"activity_5": 0.583168, "activity_10": 0.584973, "activity_20": 0.586553, "activity_30": 0.586879}, "trend_signal": 0, "fair_value": 0.678069, "relative_strength": -2.210414, "rate_of_change": -0.12523640702002514, "market_dynamics": -0.007095, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.568724, "high": 0.582265, "low": 0.568724, "close": 0.582265, "volume": 38000}, "trend_line": 0.58846, "activity_lines": {"activity_5": 0.581061, "activity_10": 0.584317, "activity_20": 0.586159, "activity_30": 0.586422}, "trend_signal": 0, "fair_value": 0.677696, "relative_strength": -1.171436, "rate_of_change": -0.15016671050064473, "market_dynamics": -0.108905, "expectation": {"probability": 37.0744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.582265, "high": 0.582265, "low": 0.56421, "close": 0.56421, "volume": 34900}, "trend_line": 0.587266, "activity_lines": {"activity_5": 0.575043, "activity_10": 0.58046, "activity_20": 0.583985, "activity_30": 0.584857}, "trend_signal": 0, "fair_value": 0.677288, "relative_strength": -6.013346, "rate_of_change": -0.20290249124834797, "market_dynamics": -0.252174, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56421, "high": 0.586779, "low": 0.56421, "close": 0.568724, "volume": 22000}, "trend_line": 0.586221, "activity_lines": {"activity_5": 0.572636, "activity_10": 0.577998, "activity_20": 0.582244, "activity_30": 0.583661}, "trend_signal": 0, "fair_value": 0.676908, "relative_strength": -2.681963, "rate_of_change": -0.17794321482938952, "market_dynamics": -0.438009, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.568724, "high": 0.586779, "low": 0.568724, "close": 0.577751, "volume": 20600}, "trend_line": 0.58504, "activity_lines": {"activity_5": 0.573538, "activity_10": 0.577259, "activity_20": 0.58147, "activity_30": 0.583115}, "trend_signal": 0, "fair_value": 0.676667, "relative_strength": -1.208307, "rate_of_change": -0.201459858995155, "market_dynamics": -0.459474, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.591292, "high": 0.658998, "low": 0.586779, "close": 0.591292, "volume": 24900}, "trend_line": 0.584602, "activity_lines": {"activity_5": 0.578955, "activity_10": 0.579146, "activity_20": 0.582136, "activity_30": 0.583518}, "trend_signal": 0, "fair_value": 0.676378, "relative_strength": 2.646927, "rate_of_change": -0.07486667578286091, "market_dynamics": -0.422543, "expectation": {"probability": 31.6096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.586779, "high": 0.595806, "low": 0.582265, "close": 0.582265, "volume": 74300}, "trend_line": 0.584447, "activity_lines": {"activity_5": 0.58076, "activity_10": 0.579064, "activity_20": 0.5819, "activity_30": 0.583367}, "trend_signal": 0, "fair_value": 0.676031, "relative_strength": 0.951871, "rate_of_change": -0.026513764920391175, "market_dynamics": -0.107729, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.595806, "high": 0.604833, "low": 0.577751, "close": 0.577751, "volume": 73200}, "trend_line": 0.58385, "activity_lines": {"activity_5": 0.581061, "activity_10": 0.578736, "activity_20": 0.581319, "activity_30": 0.582935}, "trend_signal": 0, "fair_value": 0.675763, "relative_strength": 3.846003, "rate_of_change": -0.10214784231933258, "market_dynamics": 0.20581, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.577751, "high": 0.591292, "low": 0.559697, "close": 0.591292, "volume": 13100}, "trend_line": 0.58385, "activity_lines": {"activity_5": 0.584973, "activity_10": 0.581198, "activity_20": 0.58205, "activity_30": 0.583415}, "trend_signal": 0, "fair_value": 0.675689, "relative_strength": 6.780641, "rate_of_change": 0.0, "market_dynamics": 0.400813, "expectation": {"probability": 29.1147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.568724, "high": 0.591292, "low": 0.56421, "close": 0.573238, "volume": 7200}, "trend_line": 0.58354, "activity_lines": {"activity_5": 0.581362, "activity_10": 0.580049, "activity_20": 0.581083, "activity_30": 0.582731}, "trend_signal": 0, "fair_value": 0.675446, "relative_strength": 0.806601, "rate_of_change": -0.053095829408243984, "market_dynamics": 0.260022, "expectation": {"probability": 37.6595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.577751, "high": 0.582265, "low": 0.559696, "close": 0.56421, "volume": 66600}, "trend_line": 0.583367, "activity_lines": {"activity_5": 0.575043, "activity_10": 0.577341, "activity_20": 0.57932, "activity_30": 0.581484}, "trend_signal": 0, "fair_value": 0.674876, "relative_strength": 0.373083, "rate_of_change": -0.02964663947629618, "market_dynamics": 0.018173, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.56421, "high": 0.568724, "low": 0.555183, "close": 0.555183, "volume": 80800}, "trend_line": 0.582894, "activity_lines": {"activity_5": 0.56752, "activity_10": 0.57332, "activity_20": 0.576806, "activity_30": 0.579665}, "trend_signal": 0, "fair_value": 0.674276, "relative_strength": -1.755926, "rate_of_change": -0.08108103475169931, "market_dynamics": -0.330157, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.555183, "high": 0.604833, "low": 0.550669, "close": 0.555183, "volume": 22800}, "trend_line": 0.582566, "activity_lines": {"activity_5": 0.561803, "activity_10": 0.569791, "activity_20": 0.574441, "activity_30": 0.577877}, "trend_signal": 0, "fair_value": 0.673648, "relative_strength": -0.792207, "rate_of_change": -0.05627095149375272, "market_dynamics": -0.75398, "expectation": {"probability": 37.4285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.550669, "high": 0.555183, "low": 0.537128, "close": 0.537128, "volume": 426300}, "trend_line": 0.58076, "activity_lines": {"activity_5": 0.551572, "activity_10": 0.563143, "activity_20": 0.570551, "activity_30": 0.574946}, "trend_signal": 0, "fair_value": 0.672905, "relative_strength": -3.897072, "rate_of_change": -0.3100077931084159, "market_dynamics": -0.995001, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.537128, "high": 0.550669, "low": 0.532614, "close": 0.541642, "volume": 71900}, "trend_line": 0.578504, "activity_lines": {"activity_5": 0.546456, "activity_10": 0.557891, "activity_20": 0.567262, "activity_30": 0.572422}, "trend_signal": 0, "fair_value": 0.672191, "relative_strength": -3.739952, "rate_of_change": -0.388456505268964, "market_dynamics": -1.24201, "expectation": {"probability": 36.5898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.541642, "high": 0.546156, "low": 0.532614, "close": 0.537128, "volume": 58400}, "trend_line": 0.576999, "activity_lines": {"activity_5": 0.541943, "activity_10": 0.552475, "activity_20": 0.563759, "activity_30": 0.569753}, "trend_signal": 0, "fair_value": 0.671474, "relative_strength": -4.685315, "rate_of_change": -0.26015377594623, "market_dynamics": -1.404081, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.532614, "high": 0.541642, "low": 0.528101, "close": 0.528101, "volume": 44000}, "trend_line": 0.574592, "activity_lines": {"activity_5": 0.536225, "activity_10": 0.546402, "activity_20": 0.559568, "activity_30": 0.566598}, "trend_signal": 0, "fair_value": 0.670727, "relative_strength": -6.878934, "rate_of_change": -0.41715843528325836, "market_dynamics": -1.457463, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.532614, "high": 0.568724, "low": 0.523587, "close": 0.541642, "volume": 61400}, "trend_line": 0.573238, "activity_lines": {"activity_5": 0.536827, "activity_10": 0.543776, "activity_20": 0.557074, "activity_30": 0.564472}, "trend_signal": 0, "fair_value": 0.670066, "relative_strength": -7.292155, "rate_of_change": -0.23564546669636305, "market_dynamics": -1.403619, "expectation": {"probability": 37.2584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.541642, "high": 0.555183, "low": 0.528101, "close": 0.555183, "volume": 8000}, "trend_line": 0.571884, "activity_lines": {"activity_5": 0.542846, "activity_10": 0.544268, "activity_20": 0.556129, "activity_30": 0.563308}, "trend_signal": 0, "fair_value": 0.669492, "relative_strength": -3.227438, "rate_of_change": -0.2362020661575257, "market_dynamics": -1.161935, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.555183, "high": 0.555183, "low": 0.532614, "close": 0.537128, "volume": 26200}, "trend_line": 0.570229, "activity_lines": {"activity_5": 0.541642, "activity_10": 0.542134, "activity_20": 0.553549, "activity_30": 0.561065}, "trend_signal": 0, "fair_value": 0.668669, "relative_strength": -6.493387, "rate_of_change": -0.28939435270089076, "market_dynamics": -1.078151, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.537128, "high": 0.541642, "low": 0.523587, "close": 0.528101, "volume": 117000}, "trend_line": 0.568273, "activity_lines": {"activity_5": 0.53773, "activity_10": 0.539016, "activity_20": 0.550304, "activity_30": 0.558347}, "trend_signal": 0, "fair_value": 0.667814, "relative_strength": -6.808734, "rate_of_change": -0.34302008491324676, "market_dynamics": -0.983683, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.528101, "high": 0.528101, "low": 0.505532, "close": 0.528101, "volume": 74000}, "trend_line": 0.566317, "activity_lines": {"activity_5": 0.53442, "activity_10": 0.536554, "activity_20": 0.547316, "activity_30": 0.555756}, "trend_signal": 0, "fair_value": 0.667066, "relative_strength": -6.977701, "rate_of_change": -0.34420076266162014, "market_dynamics": -1.017045, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.523587, "high": 0.528101, "low": 0.51456, "close": 0.528101, "volume": 19800}, "trend_line": 0.56406, "activity_lines": {"activity_5": 0.53111, "activity_10": 0.534584, "activity_20": 0.544587, "activity_30": 0.55329}, "trend_signal": 0, "fair_value": 0.666319, "relative_strength": -7.445812, "rate_of_change": -0.39854004029544465, "market_dynamics": -1.227599, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.519073, "high": 0.523587, "low": 0.51456, "close": 0.523587, "volume": 27800}, "trend_line": 0.562405, "activity_lines": {"activity_5": 0.527198, "activity_10": 0.532286, "activity_20": 0.541599, "activity_30": 0.550679}, "trend_signal": 0, "fair_value": 0.665516, "relative_strength": -6.881461, "rate_of_change": -0.2934085026415562, "market_dynamics": -1.290611, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.523587, "high": 0.523587, "low": 0.510046, "close": 0.510046, "volume": 23900}, "trend_line": 0.559847, "activity_lines": {"activity_5": 0.520879, "activity_10": 0.527773, "activity_20": 0.537537, "activity_30": 0.547301}, "trend_signal": 0, "fair_value": 0.664679, "relative_strength": -11.435542, "rate_of_change": -0.45483237168945156, "market_dynamics": -1.421295, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.519073, "high": 0.523587, "low": 0.505532, "close": 0.519073, "volume": 43100}, "trend_line": 0.558042, "activity_lines": {"activity_5": 0.519374, "activity_10": 0.525475, "activity_20": 0.534656, "activity_30": 0.54467}, "trend_signal": 0, "fair_value": 0.663874, "relative_strength": -8.625154, "rate_of_change": -0.3224095154568919, "market_dynamics": -1.408928, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51456, "high": 0.528101, "low": 0.505532, "close": 0.505532, "volume": 60100}, "trend_line": 0.554431, "activity_lines": {"activity_5": 0.513958, "activity_10": 0.521043, "activity_20": 0.53083, "activity_30": 0.541283}, "trend_signal": 0, "fair_value": 0.663009, "relative_strength": -9.335308, "rate_of_change": -0.6470839112468293, "market_dynamics": -1.400699, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.505532, "high": 0.532614, "low": 0.505532, "close": 0.532614, "volume": 50000}, "trend_line": 0.552324, "activity_lines": {"activity_5": 0.519073, "activity_10": 0.521946, "activity_20": 0.529949, "activity_30": 0.539875}, "trend_signal": 0, "fair_value": 0.66221, "relative_strength": -4.605662, "rate_of_change": -0.3800292552184077, "market_dynamics": -0.956951, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.541642, "high": 0.568724, "low": 0.523587, "close": 0.523587, "volume": 71100}, "trend_line": 0.550669, "activity_lines": {"activity_5": 0.520879, "activity_10": 0.521371, "activity_20": 0.528423, "activity_30": 0.538021}, "trend_signal": 0, "fair_value": 0.661299, "relative_strength": -6.791457, "rate_of_change": -0.29964296318828676, "market_dynamics": -0.457885, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.523587, "high": 0.523587, "low": 0.510046, "close": 0.510046, "volume": 12700}, "trend_line": 0.548412, "activity_lines": {"activity_5": 0.51817, "activity_10": 0.518909, "activity_20": 0.52593, "activity_30": 0.5354}, "trend_signal": 0, "fair_value": 0.660356, "relative_strength": -10.209492, "rate_of_change": -0.4098650913706698, "market_dynamics": -0.321347, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51456, "high": 0.528101, "low": 0.510046, "close": 0.528101, "volume": 41400}, "trend_line": 0.546607, "activity_lines": {"activity_5": 0.521481, "activity_10": 0.520222, "activity_20": 0.525457, "activity_30": 0.53409}, "trend_signal": 0, "fair_value": 0.65883, "relative_strength": -7.026554, "rate_of_change": -0.3291321123534964, "market_dynamics": 0.158285, "expectation": {"probability": 36.1402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.528101, "high": 0.537128, "low": 0.51456, "close": 0.51456, "volume": 24100}, "trend_line": 0.54435, "activity_lines": {"activity_5": 0.519675, "activity_10": 0.519073, "activity_20": 0.523866, "activity_30": 0.532022}, "trend_signal": 0, "fair_value": 0.657352, "relative_strength": -9.083776, "rate_of_change": -0.4129109213749465, "market_dynamics": 0.054552, "expectation": {"probability": 38.4832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51456, "high": 0.523587, "low": 0.51456, "close": 0.523587, "volume": 6000}, "trend_line": 0.542996, "activity_lines": {"activity_5": 0.520277, "activity_10": 0.519812, "activity_20": 0.523329, "activity_30": 0.530683}, "trend_signal": 0, "fair_value": 0.655824, "relative_strength": -7.352294, "rate_of_change": -0.2487370258105936, "market_dynamics": -0.001277, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.528101, "high": 0.528101, "low": 0.51456, "close": 0.523587, "volume": 10000}, "trend_line": 0.541491, "activity_lines": {"activity_5": 0.521481, "activity_10": 0.520633, "activity_20": 0.522942, "activity_30": 0.529431}, "trend_signal": 0, "fair_value": 0.654243, "relative_strength": -6.106349, "rate_of_change": -0.2771659459738358, "market_dynamics": 0.211131, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51456, "high": 0.528101, "low": 0.51456, "close": 0.523587, "volume": 30100}, "trend_line": 0.539686, "activity_lines": {"activity_5": 0.522684, "activity_10": 0.521453, "activity_20": 0.52262, "activity_30": 0.528275}, "trend_signal": 0, "fair_value": 0.652715, "relative_strength": -8.940621, "rate_of_change": -0.33333887359161013, "market_dynamics": 0.240933, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51456, "high": 0.528101, "low": 0.51456, "close": 0.528101, "volume": 50900}, "trend_line": 0.53758, "activity_lines": {"activity_5": 0.52449, "activity_10": 0.522849, "activity_20": 0.522813, "activity_30": 0.527528}, "trend_signal": 0, "fair_value": 0.651243, "relative_strength": -8.305836, "rate_of_change": -0.3902269097215885, "market_dynamics": 0.533677, "expectation": {"probability": 35.9958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.546795, "high": 0.546795, "low": 0.51408, "close": 0.546795, "volume": 13100}, "trend_line": 0.536397, "activity_lines": {"activity_5": 0.532527, "activity_10": 0.527478, "activity_20": 0.52483, "activity_30": 0.528123}, "trend_signal": 0, "fair_value": 0.65, "relative_strength": -4.746922, "rate_of_change": -0.22006027009932183, "market_dynamics": 0.762929, "expectation": {"probability": 34.4317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.546795, "high": 0.546795, "low": 0.518754, "close": 0.518754, "volume": 226200}, "trend_line": 0.534431, "activity_lines": {"activity_5": 0.529068, "activity_10": 0.52626, "activity_20": 0.524087, "activity_30": 0.526984}, "trend_signal": 0, "fair_value": 0.648331, "relative_strength": -10.00248, "rate_of_change": -0.3665195741214107, "market_dynamics": 0.919285, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51408, "high": 0.532774, "low": 0.509407, "close": 0.532774, "volume": 144100}, "trend_line": 0.53248, "activity_lines": {"activity_5": 0.530604, "activity_10": 0.527842, "activity_20": 0.524789, "activity_30": 0.526877}, "trend_signal": 0, "fair_value": 0.64656, "relative_strength": -7.384422, "rate_of_change": -0.36506115850316245, "market_dynamics": 1.091148, "expectation": {"probability": 33.9676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.532774, "high": 0.532774, "low": 0.523427, "close": 0.532774, "volume": 56900}, "trend_line": 0.531131, "activity_lines": {"activity_5": 0.531528, "activity_10": 0.529258, "activity_20": 0.525597, "activity_30": 0.526896}, "trend_signal": 0, "fair_value": 0.644789, "relative_strength": -7.692547, "rate_of_change": -0.25334284855767986, "market_dynamics": 1.095465, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.518754, "high": 0.532774, "low": 0.518754, "close": 0.518754, "volume": 91900}, "trend_line": 0.529616, "activity_lines": {"activity_5": 0.527166, "activity_10": 0.527711, "activity_20": 0.525091, "activity_30": 0.526098}, "trend_signal": 0, "fair_value": 0.642927, "relative_strength": -9.651151, "rate_of_change": -0.2852403644298759, "market_dynamics": 1.041278, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.518754, "high": 0.523427, "low": 0.509407, "close": 0.523427, "volume": 170100}, "trend_line": 0.528557, "activity_lines": {"activity_5": 0.524985, "activity_10": 0.527183, "activity_20": 0.525074, "activity_30": 0.525699}, "trend_signal": 0, "fair_value": 0.641179, "relative_strength": -7.699982, "rate_of_change": -0.19995619467688308, "market_dynamics": 0.973043, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.523427, "high": 0.528101, "low": 0.509407, "close": 0.518754, "volume": 88400}, "trend_line": 0.527343, "activity_lines": {"activity_5": 0.522804, "activity_10": 0.525645, "activity_20": 0.524634, "activity_30": 0.525066}, "trend_signal": 0, "fair_value": 0.6394, "relative_strength": -8.48268, "rate_of_change": -0.22968194537203146, "market_dynamics": 0.723534, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.518754, "high": 0.518754, "low": 0.50006, "close": 0.504734, "volume": 238100}, "trend_line": 0.526263, "activity_lines": {"activity_5": 0.51595, "activity_10": 0.521646, "activity_20": 0.522904, "activity_30": 0.523607}, "trend_signal": 0, "fair_value": 0.637449, "relative_strength": -11.357512, "rate_of_change": -0.20480029127151966, "market_dynamics": 0.480985, "expectation": {"probability": 39.4635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51408, "high": 0.528101, "low": 0.50006, "close": 0.504734, "volume": 68200}, "trend_line": 0.525033, "activity_lines": {"activity_5": 0.510965, "activity_10": 0.517989, "activity_20": 0.521264, "activity_30": 0.522218}, "trend_signal": 0, "fair_value": 0.63569, "relative_strength": -12.975452, "rate_of_change": -0.2337234424612911, "market_dynamics": 0.094607, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.504733, "high": 0.504733, "low": 0.495387, "close": 0.50006, "volume": 39900}, "trend_line": 0.523798, "activity_lines": {"activity_5": 0.506292, "activity_10": 0.513826, "activity_20": 0.519203, "activity_30": 0.520607}, "trend_signal": 0, "fair_value": 0.633956, "relative_strength": -15.605453, "rate_of_change": -0.23522330977290687, "market_dynamics": -0.298133, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.509407, "high": 0.51408, "low": 0.495387, "close": 0.50006, "volume": 143200}, "trend_line": 0.522863, "activity_lines": {"activity_5": 0.502864, "activity_10": 0.510172, "activity_20": 0.517233, "activity_30": 0.519076}, "trend_signal": 0, "fair_value": 0.632249, "relative_strength": -14.0449, "rate_of_change": -0.17850392708639956, "market_dynamics": -0.553707, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.504733, "high": 0.51408, "low": 0.504733, "close": 0.509407, "volume": 35800}, "trend_line": 0.521788, "activity_lines": {"activity_5": 0.50411, "activity_10": 0.509067, "activity_20": 0.51618, "activity_30": 0.518208}, "trend_signal": 0, "fair_value": 0.630575, "relative_strength": -11.68419, "rate_of_change": -0.2055987897403215, "market_dynamics": -0.746366, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.50006, "high": 0.509407, "low": 0.50006, "close": 0.504734, "volume": 32300}, "trend_line": 0.520107, "activity_lines": {"activity_5": 0.504422, "activity_10": 0.507283, "activity_20": 0.514792, "activity_30": 0.517107}, "trend_signal": 0, "fair_value": 0.628871, "relative_strength": -10.951053, "rate_of_change": -0.3221614908736965, "market_dynamics": -0.759716, "expectation": {"probability": 38.3435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.504734, "high": 0.504734, "low": 0.48604, "close": 0.48604, "volume": 105500}, "trend_line": 0.518404, "activity_lines": {"activity_5": 0.498502, "activity_10": 0.502609, "activity_20": 0.511713, "activity_30": 0.51491}, "trend_signal": 0, "fair_value": 0.626992, "relative_strength": -10.778436, "rate_of_change": -0.327432624440742, "market_dynamics": -0.814496, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48604, "high": 0.48604, "low": 0.48604, "close": 0.48604, "volume": 3100}, "trend_line": 0.517002, "activity_lines": {"activity_5": 0.493829, "activity_10": 0.498786, "activity_20": 0.508749, "activity_30": 0.512822}, "trend_signal": 0, "fair_value": 0.625223, "relative_strength": -12.843824, "rate_of_change": -0.27044544409379834, "market_dynamics": -1.001866, "expectation": {"probability": 36.6605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48604, "high": 0.509407, "low": 0.48604, "close": 0.50006, "volume": 40500}, "trend_line": 0.516067, "activity_lines": {"activity_5": 0.494764, "activity_10": 0.498106, "activity_20": 0.50732, "activity_30": 0.511729}, "trend_signal": 0, "fair_value": 0.623599, "relative_strength": -10.913478, "rate_of_change": -0.1808503642152077, "market_dynamics": -0.998207, "expectation": {"probability": 35.6517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.509407, "high": 0.509407, "low": 0.50006, "close": 0.50006, "volume": 23400}, "trend_line": 0.515132, "activity_lines": {"activity_5": 0.495698, "activity_10": 0.497851, "activity_20": 0.50596, "activity_30": 0.510696}, "trend_signal": 0, "fair_value": 0.621947, "relative_strength": -11.979095, "rate_of_change": -0.1811780253339235, "market_dynamics": -1.027631, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.504733, "high": 0.504733, "low": 0.48604, "close": 0.48604, "volume": 26800}, "trend_line": 0.513881, "activity_lines": {"activity_5": 0.492583, "activity_10": 0.495387, "activity_20": 0.503377, "activity_30": 0.508819}, "trend_signal": 0, "fair_value": 0.62026, "relative_strength": -14.325129, "rate_of_change": -0.2428503762142523, "market_dynamics": -1.084774, "expectation": {"probability": 37.7411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.490713, "high": 0.504734, "low": 0.490713, "close": 0.504734, "volume": 29200}, "trend_line": 0.513704, "activity_lines": {"activity_5": 0.496945, "activity_10": 0.496661, "activity_20": 0.502753, "activity_30": 0.508229}, "trend_signal": 0, "fair_value": 0.618693, "relative_strength": -13.424256, "rate_of_change": -0.034443772001685746, "market_dynamics": -0.72976, "expectation": {"probability": 35.5492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.504733, "high": 0.509407, "low": 0.50006, "close": 0.509407, "volume": 67300}, "trend_line": 0.513381, "activity_lines": {"activity_5": 0.501618, "activity_10": 0.498786, "activity_20": 0.502664, "activity_30": 0.507952}, "trend_signal": 0, "fair_value": 0.617293, "relative_strength": -13.745641, "rate_of_change": -0.06287667606249381, "market_dynamics": -0.451912, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.509407, "high": 0.509407, "low": 0.495387, "close": 0.495387, "volume": 31500}, "trend_line": 0.513043, "activity_lines": {"activity_5": 0.50006, "activity_10": 0.498191, "activity_20": 0.501329, "activity_30": 0.506791}, "trend_signal": 0, "fair_value": 0.615749, "relative_strength": -14.499881, "rate_of_change": -0.06583804231164564, "market_dynamics": -0.234028, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.504733, "high": 0.518754, "low": 0.504733, "close": 0.518754, "volume": 148200}, "trend_line": 0.512581, "activity_lines": {"activity_5": 0.506603, "activity_10": 0.50193, "activity_20": 0.502464, "activity_30": 0.507159}, "trend_signal": 0, "fair_value": 0.614574, "relative_strength": -10.416873, "rate_of_change": -0.09005093140342495, "market_dynamics": 0.448891, "expectation": {"probability": 33.3877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.518754, "high": 0.542121, "low": 0.51408, "close": 0.537448, "volume": 116500}, "trend_line": 0.513043, "activity_lines": {"activity_5": 0.518131, "activity_10": 0.508897, "activity_20": 0.505379, "activity_30": 0.508763}, "trend_signal": 0, "fair_value": 0.613189, "relative_strength": -6.428304, "rate_of_change": 0.09013209619554247, "market_dynamics": 0.810744, "expectation": {"probability": 33.3877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.537448, "high": 0.537448, "low": 0.51408, "close": 0.51408, "volume": 120300}, "trend_line": 0.513178, "activity_lines": {"activity_5": 0.518442, "activity_10": 0.511022, "activity_20": 0.506047, "activity_30": 0.50883}, "trend_signal": 0, "fair_value": 0.61171, "relative_strength": -11.637831, "rate_of_change": 0.026313583851645228, "market_dynamics": 0.980498, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.518754, "high": 0.560815, "low": 0.518754, "close": 0.542121, "volume": 101900}, "trend_line": 0.513645, "activity_lines": {"activity_5": 0.527478, "activity_10": 0.517734, "activity_20": 0.509474, "activity_30": 0.510698}, "trend_signal": 0, "fair_value": 0.610437, "relative_strength": -5.122622, "rate_of_change": 0.09100156281056382, "market_dynamics": 1.318194, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.532774, "high": 0.542121, "low": 0.523427, "close": 0.537448, "volume": 76400}, "trend_line": 0.514408, "activity_lines": {"activity_5": 0.532774, "activity_10": 0.522578, "activity_20": 0.512345, "activity_30": 0.512233}, "trend_signal": 0, "fair_value": 0.60908, "relative_strength": -4.575792, "rate_of_change": 0.14854617488731675, "market_dynamics": 1.255214, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.537448, "high": 0.551468, "low": 0.528101, "close": 0.551468, "volume": 201000}, "trend_line": 0.515337, "activity_lines": {"activity_5": 0.53994, "activity_10": 0.52929, "activity_20": 0.516484, "activity_30": 0.514624}, "trend_signal": 0, "fair_value": 0.607731, "relative_strength": -6.145796, "rate_of_change": 0.18059594718590471, "market_dynamics": 1.254004, "expectation": {"probability": 33.6463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.551468, "high": 0.551468, "low": 0.537448, "close": 0.551468, "volume": 59500}, "trend_line": 0.516267, "activity_lines": {"activity_5": 0.544925, "activity_10": 0.535069, "activity_20": 0.520468, "activity_30": 0.516955}, "trend_signal": 1, "fair_value": 0.606463, "relative_strength": -6.308017, "rate_of_change": 0.18046443395292525, "market_dynamics": 1.264449, "expectation": {"probability": 32.5404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.551468, "high": 0.556142, "low": 0.532774, "close": 0.537448, "volume": 39000}, "trend_line": 0.516729, "activity_lines": {"activity_5": 0.544302, "activity_10": 0.537108, "activity_20": 0.522893, "activity_30": 0.518322}, "trend_signal": 1, "fair_value": 0.605079, "relative_strength": -8.319219, "rate_of_change": 0.08948857858432989, "market_dynamics": 1.143813, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.537448, "high": 0.560815, "low": 0.528101, "close": 0.551468, "volume": 194600}, "trend_line": 0.517508, "activity_lines": {"activity_5": 0.546795, "activity_10": 0.541102, "activity_20": 0.526499, "activity_30": 0.520563}, "trend_signal": 1, "fair_value": 0.603455, "relative_strength": -5.452367, "rate_of_change": 0.15075600556577512, "market_dynamics": 1.201661, "expectation": {"probability": 31.2824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.556142, "high": 0.556142, "low": 0.542121, "close": 0.546795, "volume": 74100}, "trend_line": 0.517508, "activity_lines": {"activity_5": 0.547106, "activity_10": 0.543481, "activity_20": 0.529414, "activity_30": 0.522453}, "trend_signal": 1, "fair_value": 0.602185, "relative_strength": -7.314205, "rate_of_change": 0.0, "market_dynamics": 1.076453, "expectation": {"probability": 38.1807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.537448, "high": 0.551468, "low": 0.537448, "close": 0.551468, "volume": 41500}, "trend_line": 0.518598, "activity_lines": {"activity_5": 0.548353, "activity_10": 0.545775, "activity_20": 0.532552, "activity_30": 0.524644}, "trend_signal": 1, "fair_value": 0.60089, "relative_strength": -6.550822, "rate_of_change": 0.2106247632886903, "market_dynamics": 1.044037, "expectation": {"probability": 31.8634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.546795, "high": 0.546795, "low": 0.537448, "close": 0.542121, "volume": 49700}, "trend_line": 0.51891, "activity_lines": {"activity_5": 0.546483, "activity_10": 0.545775, "activity_20": 0.534599, "activity_30": 0.526161}, "trend_signal": 1, "fair_value": 0.599563, "relative_strength": -5.638904, "rate_of_change": 0.06016220656461825, "market_dynamics": 0.967015, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.542121, "high": 0.542121, "low": 0.537448, "close": 0.542121, "volume": 10200}, "trend_line": 0.519221, "activity_lines": {"activity_5": 0.545237, "activity_10": 0.54569, "activity_20": 0.536469, "activity_30": 0.527659}, "trend_signal": 1, "fair_value": 0.59829, "relative_strength": -6.660136, "rate_of_change": 0.059933321770646406, "market_dynamics": 0.694206, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.537448, "high": 0.546795, "low": 0.509407, "close": 0.537448, "volume": 75300}, "trend_line": 0.519844, "activity_lines": {"activity_5": 0.542121, "activity_10": 0.544246, "activity_20": 0.537626, "activity_30": 0.528835}, "trend_signal": 1, "fair_value": 0.596796, "relative_strength": -7.820072, "rate_of_change": 0.11998744272668654, "market_dynamics": 0.533528, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.537448, "high": 0.537448, "low": 0.518754, "close": 0.537448, "volume": 59700}, "trend_line": 0.520312, "activity_lines": {"activity_5": 0.53994, "activity_10": 0.542886, "activity_20": 0.538538, "activity_30": 0.52997}, "trend_signal": 1, "fair_value": 0.595411, "relative_strength": -7.501366, "rate_of_change": 0.09002700810243534, "market_dynamics": 0.236773, "expectation": {"probability": 30.8294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.532774, "high": 0.532774, "low": 0.528101, "close": 0.528101, "volume": 1300}, "trend_line": 0.520623, "activity_lines": {"activity_5": 0.535267, "activity_10": 0.539827, "activity_20": 0.538382, "activity_30": 0.530473}, "trend_signal": 1, "fair_value": 0.594022, "relative_strength": -8.998494, "rate_of_change": 0.059771829210156634, "market_dynamics": -0.09832, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.528101, "high": 0.542121, "low": 0.523427, "close": 0.542121, "volume": 39900}, "trend_line": 0.52187, "activity_lines": {"activity_5": 0.536825, "activity_10": 0.539742, "activity_20": 0.539428, "activity_30": 0.53186}, "trend_signal": 1, "fair_value": 0.592585, "relative_strength": -6.130379, "rate_of_change": 0.2395207280508157, "market_dynamics": -0.21191, "expectation": {"probability": 30.955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.532774, "high": 0.532774, "low": 0.528101, "close": 0.532774, "volume": 28000}, "trend_line": 0.522804, "activity_lines": {"activity_5": 0.535267, "activity_10": 0.538127, "activity_20": 0.539317, "activity_30": 0.532563}, "trend_signal": 1, "fair_value": 0.591088, "relative_strength": -8.65951, "rate_of_change": 0.17897177457989566, "market_dynamics": -0.465129, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.528101, "high": 0.532774, "low": 0.523427, "close": 0.523427, "volume": 61500}, "trend_line": 0.523583, "activity_lines": {"activity_5": 0.531216, "activity_10": 0.534898, "activity_20": 0.538182, "activity_30": 0.532603}, "trend_signal": 1, "fair_value": 0.589696, "relative_strength": -10.034326, "rate_of_change": 0.14900421572902542, "market_dynamics": -0.617987, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.523427, "high": 0.551468, "low": 0.523427, "close": 0.528101, "volume": 157800}, "trend_line": 0.524518, "activity_lines": {"activity_5": 0.529659, "activity_10": 0.533029, "activity_20": 0.537425, "activity_30": 0.532895}, "trend_signal": 1, "fair_value": 0.588361, "relative_strength": -9.351607, "rate_of_change": 0.17857722653333266, "market_dynamics": -0.514733, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.528101, "high": 0.532774, "low": 0.523427, "close": 0.532774, "volume": 15000}, "trend_line": 0.525297, "activity_lines": {"activity_5": 0.530282, "activity_10": 0.532349, "activity_20": 0.536958, "activity_30": 0.533428}, "trend_signal": 1, "fair_value": 0.586974, "relative_strength": -9.452094, "rate_of_change": 0.1485173054118208, "market_dynamics": -0.675236, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.532774, "high": 0.542121, "low": 0.518754, "close": 0.542121, "volume": 46700}, "trend_line": 0.526543, "activity_lines": {"activity_5": 0.533709, "activity_10": 0.533709, "activity_20": 0.537314, "activity_30": 0.534513}, "trend_signal": 1, "fair_value": 0.585647, "relative_strength": -6.789648, "rate_of_change": 0.23719914638765677, "market_dynamics": -0.540212, "expectation": {"probability": 33.0242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.546795, "high": 0.546795, "low": 0.528101, "close": 0.528101, "volume": 24600}, "trend_line": 0.527945, "activity_lines": {"activity_5": 0.532463, "activity_10": 0.532519, "activity_20": 0.536313, "activity_30": 0.534613}, "trend_signal": 1, "fair_value": 0.584312, "relative_strength": -9.234439, "rate_of_change": 0.2662650533764601, "market_dynamics": -0.574587, "expectation": {"probability": 36.6323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.532774, "high": 0.546795, "low": 0.51408, "close": 0.542121, "volume": 170100}, "trend_line": 0.529814, "activity_lines": {"activity_5": 0.536201, "activity_10": 0.534134, "activity_20": 0.53658, "activity_30": 0.535528}, "trend_signal": 1, "fair_value": 0.583094, "relative_strength": -4.626698, "rate_of_change": 0.35401414920114965, "market_dynamics": -0.410875, "expectation": {"probability": 33.5497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.542121, "high": 0.542121, "low": 0.537448, "close": 0.542121, "volume": 72900}, "trend_line": 0.531216, "activity_lines": {"activity_5": 0.538694, "activity_10": 0.535663, "activity_20": 0.536847, "activity_30": 0.536322}, "trend_signal": 1, "fair_value": 0.581877, "relative_strength": -6.575528, "rate_of_change": 0.2646211689385359, "market_dynamics": -0.21229, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.532774, "high": 0.556142, "low": 0.532774, "close": 0.551468, "volume": 81500}, "trend_line": 0.53293, "activity_lines": {"activity_5": 0.543367, "activity_10": 0.538807, "activity_20": 0.537982, "activity_30": 0.537629}, "trend_signal": 1, "fair_value": 0.580582, "relative_strength": -5.758439, "rate_of_change": 0.3226559440980681, "market_dynamics": -0.020472, "expectation": {"probability": 33.9659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.551468, "high": 0.551468, "low": 0.532774, "close": 0.532774, "volume": 18100}, "trend_line": 0.534488, "activity_lines": {"activity_5": 0.540563, "activity_10": 0.538127, "activity_20": 0.537336, "activity_30": 0.537619}, "trend_signal": 1, "fair_value": 0.579277, "relative_strength": -5.209751, "rate_of_change": 0.29234608672807844, "market_dynamics": 0.088626, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.532774, "high": 0.532774, "low": 0.495387, "close": 0.504734, "volume": 48700}, "trend_line": 0.534488, "activity_lines": {"activity_5": 0.529036, "activity_10": 0.532519, "activity_20": 0.53411, "activity_30": 0.535699}, "trend_signal": 0, "fair_value": 0.577848, "relative_strength": -1.943254, "rate_of_change": 0.0, "market_dynamics": -0.306996, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.504734, "high": 0.518754, "low": 0.50006, "close": 0.518754, "volume": 87400}, "trend_line": 0.534799, "activity_lines": {"activity_5": 0.523739, "activity_10": 0.52997, "activity_20": 0.532374, "activity_30": 0.534684}, "trend_signal": 0, "fair_value": 0.576508, "relative_strength": -4.530514, "rate_of_change": 0.0581865261708516, "market_dynamics": -0.5296, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51408, "high": 0.518754, "low": 0.504734, "close": 0.51408, "volume": 65900}, "trend_line": 0.535423, "activity_lines": {"activity_5": 0.518442, "activity_10": 0.526656, "activity_20": 0.530348, "activity_30": 0.533347}, "trend_signal": 0, "fair_value": 0.574946, "relative_strength": -7.644067, "rate_of_change": 0.11667935055973512, "market_dynamics": -0.949086, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51408, "high": 0.542121, "low": 0.50006, "close": 0.528101, "volume": 130900}, "trend_line": 0.535734, "activity_lines": {"activity_5": 0.519689, "activity_10": 0.526146, "activity_20": 0.529814, "activity_30": 0.532875}, "trend_signal": 0, "fair_value": 0.573474, "relative_strength": -5.364245, "rate_of_change": 0.058084916038358685, "market_dynamics": -0.941949, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.547481, "high": 0.562015, "low": 0.523256, "close": 0.552326, "volume": 30900}, "trend_line": 0.53623, "activity_lines": {"activity_5": 0.530568, "activity_10": 0.530126, "activity_20": 0.531699, "activity_30": 0.533945}, "trend_signal": 0, "fair_value": 0.572354, "relative_strength": -1.506277, "rate_of_change": 0.09258325960270225, "market_dynamics": -0.567437, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.552326, "high": 0.552326, "low": 0.528101, "close": 0.528101, "volume": 32400}, "trend_line": 0.536697, "activity_lines": {"activity_5": 0.532068, "activity_10": 0.529516, "activity_20": 0.531227, "activity_30": 0.533421}, "trend_signal": 0, "fair_value": 0.571106, "relative_strength": -6.087656, "rate_of_change": 0.08708949517930649, "market_dynamics": -0.43469, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.528101, "high": 0.552326, "low": 0.528101, "close": 0.532946, "volume": 99200}, "trend_line": 0.536392, "activity_lines": {"activity_5": 0.533626, "activity_10": 0.529786, "activity_20": 0.531284, "activity_30": 0.533179}, "trend_signal": 0, "fair_value": 0.56989, "relative_strength": -4.551584, "rate_of_change": -0.056829086057868725, "market_dynamics": -0.121826, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.537791, "high": 0.547481, "low": 0.532946, "close": 0.547481, "volume": 57900}, "trend_line": 0.536726, "activity_lines": {"activity_5": 0.539083, "activity_10": 0.532866, "activity_20": 0.532747, "activity_30": 0.533894}, "trend_signal": 0, "fair_value": 0.568767, "relative_strength": -2.005023, "rate_of_change": 0.0622678936300423, "market_dynamics": 0.105624, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55717, "high": 0.562015, "low": 0.537791, "close": 0.537791, "volume": 40500}, "trend_line": 0.53627, "activity_lines": {"activity_5": 0.539083, "activity_10": 0.534087, "activity_20": 0.533238, "activity_30": 0.533963}, "trend_signal": 0, "fair_value": 0.567526, "relative_strength": -4.466301, "rate_of_change": -0.08495955105584822, "market_dynamics": 0.078348, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.542636, "high": 0.57655, "low": 0.542636, "close": 0.562015, "volume": 138000}, "trend_line": 0.536622, "activity_lines": {"activity_5": 0.546512, "activity_10": 0.539961, "activity_20": 0.535991, "activity_30": 0.535624}, "trend_signal": 0, "fair_value": 0.566327, "relative_strength": 0.624109, "rate_of_change": 0.06563857758219162, "market_dynamics": 0.505895, "expectation": {"probability": 32.6519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.557171, "high": 0.557171, "low": 0.547481, "close": 0.552326, "volume": 127500}, "trend_line": 0.537118, "activity_lines": {"activity_5": 0.550065, "activity_10": 0.543542, "activity_20": 0.537727, "activity_30": 0.536637}, "trend_signal": 0, "fair_value": 0.565179, "relative_strength": -0.200495, "rate_of_change": 0.09243005318453974, "market_dynamics": 0.745927, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.552326, "high": 0.562015, "low": 0.547481, "close": 0.562015, "volume": 59100}, "trend_line": 0.537469, "activity_lines": {"activity_5": 0.555232, "activity_10": 0.548019, "activity_20": 0.540291, "activity_30": 0.538243}, "trend_signal": 1, "fair_value": 0.564093, "relative_strength": -0.438129, "rate_of_change": 0.06534876879940539, "market_dynamics": 0.852239, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.562015, "high": 0.562015, "low": 0.547481, "close": 0.557171, "volume": 92000}, "trend_line": 0.537815, "activity_lines": {"activity_5": 0.556848, "activity_10": 0.550828, "activity_20": 0.542211, "activity_30": 0.539514}, "trend_signal": 1, "fair_value": 0.563116, "relative_strength": -2.341538, "rate_of_change": 0.06437580586044377, "market_dynamics": 1.055855, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.562015, "high": 0.58624, "low": 0.547481, "close": 0.581395, "volume": 339300}, "trend_line": 0.538813, "activity_lines": {"activity_5": 0.565891, "activity_10": 0.557259, "activity_20": 0.5463, "activity_30": 0.542326}, "trend_signal": 1, "fair_value": 0.562294, "relative_strength": 0.064865, "rate_of_change": 0.185565668491943, "market_dynamics": 1.084431, "expectation": {"probability": 15.9393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.581395, "high": 0.600775, "low": 0.581395, "close": 0.581395, "volume": 140700}, "trend_line": 0.540122, "activity_lines": {"activity_5": 0.572028, "activity_10": 0.56272, "activity_20": 0.550157, "activity_30": 0.545073}, "trend_signal": 1, "fair_value": 0.561585, "relative_strength": -2.281027, "rate_of_change": 0.24294142865892338, "market_dynamics": 1.134908, "expectation": {"probability": 32.1879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.581395, "high": 0.60562, "low": 0.581395, "close": 0.60562, "volume": 152300}, "trend_line": 0.542238, "activity_lines": {"activity_5": 0.584948, "activity_10": 0.572058, "activity_20": 0.556134, "activity_30": 0.549299}, "trend_signal": 1, "fair_value": 0.560807, "relative_strength": 0.169866, "rate_of_change": 0.3917633423559875, "market_dynamics": 1.245911, "expectation": {"probability": 17.5652, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61531, "high": 0.61531, "low": 0.591085, "close": 0.591085, "volume": 132700}, "trend_line": 0.544026, "activity_lines": {"activity_5": 0.58947, "activity_10": 0.577343, "activity_20": 0.560357, "activity_30": 0.55245}, "trend_signal": 1, "fair_value": 0.560104, "relative_strength": 0.384353, "rate_of_change": 0.3297445033361756, "market_dynamics": 1.344713, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.591085, "high": 0.59593, "low": 0.58624, "close": 0.58624, "volume": 106100}, "trend_line": 0.545653, "activity_lines": {"activity_5": 0.590439, "activity_10": 0.58069, "activity_20": 0.563886, "activity_30": 0.555174}, "trend_signal": 1, "fair_value": 0.559173, "relative_strength": -2.315655, "rate_of_change": 0.2990665887292234, "market_dynamics": 1.26865, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58624, "high": 0.600775, "low": 0.58624, "close": 0.591085, "volume": 104100}, "trend_line": 0.547752, "activity_lines": {"activity_5": 0.591085, "activity_10": 0.584214, "activity_20": 0.567667, "activity_30": 0.558105}, "trend_signal": 1, "fair_value": 0.558329, "relative_strength": -1.221462, "rate_of_change": 0.38467670845756585, "market_dynamics": 1.176599, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.591085, "high": 0.59593, "low": 0.58624, "close": 0.59593, "volume": 33200}, "trend_line": 0.549546, "activity_lines": {"activity_5": 0.5927, "activity_10": 0.58765, "activity_20": 0.57172, "activity_30": 0.561213}, "trend_signal": 1, "fair_value": 0.557657, "relative_strength": -0.837598, "rate_of_change": 0.32752048372255366, "market_dynamics": 1.097668, "expectation": {"probability": 30.4754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.591085, "high": 0.591085, "low": 0.581395, "close": 0.581395, "volume": 17600}, "trend_line": 0.551166, "activity_lines": {"activity_5": 0.588501, "activity_10": 0.587826, "activity_20": 0.574088, "activity_30": 0.563268}, "trend_signal": 1, "fair_value": 0.556976, "relative_strength": -3.514991, "rate_of_change": 0.29478878929153624, "market_dynamics": 0.906928, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.581395, "high": 0.59593, "low": 0.571705, "close": 0.591085, "volume": 40900}, "trend_line": 0.553422, "activity_lines": {"activity_5": 0.589147, "activity_10": 0.589235, "activity_20": 0.577014, "activity_30": 0.565843}, "trend_signal": 1, "fair_value": 0.556441, "relative_strength": -2.712304, "rate_of_change": 0.4093140723484258, "market_dynamics": 0.762025, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.591085, "high": 0.59593, "low": 0.581395, "close": 0.591085, "volume": 76000}, "trend_line": 0.555521, "activity_lines": {"activity_5": 0.589793, "activity_10": 0.590116, "activity_20": 0.579596, "activity_30": 0.568273}, "trend_signal": 1, "fair_value": 0.555878, "relative_strength": -3.47064, "rate_of_change": 0.3792765737538575, "market_dynamics": 0.694863, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58624, "high": 0.59593, "low": 0.581395, "close": 0.58624, "volume": 90000}, "trend_line": 0.557303, "activity_lines": {"activity_5": 0.588501, "activity_10": 0.589499, "activity_20": 0.581349, "activity_30": 0.570255}, "trend_signal": 1, "fair_value": 0.555284, "relative_strength": -3.281234, "rate_of_change": 0.32077995251303737, "market_dynamics": 0.451949, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58624, "high": 0.591085, "low": 0.581395, "close": 0.58624, "volume": 54500}, "trend_line": 0.558774, "activity_lines": {"activity_5": 0.587532, "activity_10": 0.588795, "activity_20": 0.582826, "activity_30": 0.572122}, "trend_signal": 1, "fair_value": 0.554831, "relative_strength": -2.432354, "rate_of_change": 0.2639497723859373, "market_dynamics": 0.306056, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58624, "high": 0.591085, "low": 0.581395, "close": 0.591085, "volume": 219400}, "trend_line": 0.560874, "activity_lines": {"activity_5": 0.588824, "activity_10": 0.588883, "activity_20": 0.584602, "activity_30": 0.574207}, "trend_signal": 1, "fair_value": 0.554549, "relative_strength": -4.743369, "rate_of_change": 0.3758227834509105, "market_dynamics": 0.232845, "expectation": {"probability": 30.8377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.591085, "high": 0.591085, "low": 0.58624, "close": 0.58624, "volume": 53000}, "trend_line": 0.562344, "activity_lines": {"activity_5": 0.587855, "activity_10": 0.588354, "activity_20": 0.585617, "activity_30": 0.575843}, "trend_signal": 1, "fair_value": 0.55432, "relative_strength": -5.614768, "rate_of_change": 0.26209095090875517, "market_dynamics": -0.035889, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58624, "high": 0.591085, "low": 0.581395, "close": 0.591085, "volume": 17600}, "trend_line": 0.563976, "activity_lines": {"activity_5": 0.588824, "activity_10": 0.588795, "activity_20": 0.58684, "activity_30": 0.577697}, "trend_signal": 1, "fair_value": 0.554318, "relative_strength": -2.614998, "rate_of_change": 0.29021381929923284, "market_dynamics": -0.214973, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.591085, "high": 0.591085, "low": 0.581395, "close": 0.591085, "volume": 59600}, "trend_line": 0.565297, "activity_lines": {"activity_5": 0.589793, "activity_10": 0.589147, "activity_20": 0.587855, "activity_30": 0.579446}, "trend_signal": 1, "fair_value": 0.554345, "relative_strength": -4.443725, "rate_of_change": 0.23422982538264334, "market_dynamics": -0.327237, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.591085, "high": 0.59593, "low": 0.581395, "close": 0.58624, "volume": 88900}, "trend_line": 0.567079, "activity_lines": {"activity_5": 0.588824, "activity_10": 0.588618, "activity_20": 0.588155, "activity_30": 0.580797}, "trend_signal": 1, "fair_value": 0.554481, "relative_strength": -5.119089, "rate_of_change": 0.31523252378837147, "market_dynamics": -0.555857, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.591085, "high": 0.59593, "low": 0.581395, "close": 0.581395, "volume": 25800}, "trend_line": 0.569634, "activity_lines": {"activity_5": 0.58624, "activity_10": 0.587385, "activity_20": 0.587878, "activity_30": 0.581721}, "trend_signal": 1, "fair_value": 0.554502, "relative_strength": -6.996799, "rate_of_change": 0.4505545082783834, "market_dynamics": -0.710431, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58624, "high": 0.59593, "low": 0.58624, "close": 0.591085, "volume": 89400}, "trend_line": 0.572045, "activity_lines": {"activity_5": 0.587532, "activity_10": 0.587914, "activity_20": 0.588386, "activity_30": 0.583105}, "trend_signal": 1, "fair_value": 0.554473, "relative_strength": -6.343129, "rate_of_change": 0.42325422990903844, "market_dynamics": -0.598515, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.591085, "high": 0.59593, "low": 0.58624, "close": 0.591085, "volume": 160900}, "trend_line": 0.574612, "activity_lines": {"activity_5": 0.588501, "activity_10": 0.588442, "activity_20": 0.588755, "activity_30": 0.584333}, "trend_signal": 1, "fair_value": 0.554499, "relative_strength": -4.582762, "rate_of_change": 0.4487409207317581, "market_dynamics": -0.478051, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.591085, "high": 0.59593, "low": 0.58624, "close": 0.591085, "volume": 92000}, "trend_line": 0.576712, "activity_lines": {"activity_5": 0.58947, "activity_10": 0.588971, "activity_20": 0.588962, "activity_30": 0.585396}, "trend_signal": 1, "fair_value": 0.554694, "relative_strength": -5.518479, "rate_of_change": 0.36546400005568813, "market_dynamics": -0.414138, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.59593, "high": 0.59593, "low": 0.58624, "close": 0.591085, "volume": 23200}, "trend_line": 0.578004, "activity_lines": {"activity_5": 0.590439, "activity_10": 0.589411, "activity_20": 0.589124, "activity_30": 0.586323}, "trend_signal": 1, "fair_value": 0.55489, "relative_strength": -5.494091, "rate_of_change": 0.22402863127522227, "market_dynamics": -0.231185, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58624, "high": 0.59593, "low": 0.58624, "close": 0.58624, "volume": 73200}, "trend_line": 0.579942, "activity_lines": {"activity_5": 0.58947, "activity_10": 0.588883, "activity_20": 0.588778, "activity_30": 0.586855}, "trend_signal": 1, "fair_value": 0.554998, "relative_strength": -7.175912, "rate_of_change": 0.33529179728859926, "market_dynamics": -0.396467, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58624, "high": 0.59593, "low": 0.58624, "close": 0.591085, "volume": 61800}, "trend_line": 0.58188, "activity_lines": {"activity_5": 0.589793, "activity_10": 0.589323, "activity_20": 0.588986, "activity_30": 0.587574}, "trend_signal": 1, "fair_value": 0.555024, "relative_strength": -5.851875, "rate_of_change": 0.3341713481692989, "market_dynamics": -0.496521, "expectation": {"probability": 32.0705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.591085, "high": 0.591085, "low": 0.58624, "close": 0.58624, "volume": 96600}, "trend_line": 0.583172, "activity_lines": {"activity_5": 0.588501, "activity_10": 0.588795, "activity_20": 0.588732, "activity_30": 0.587855}, "trend_signal": 1, "fair_value": 0.554992, "relative_strength": -7.737093, "rate_of_change": 0.22203890836599832, "market_dynamics": -0.6012, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58624, "high": 0.59593, "low": 0.58624, "close": 0.58624, "volume": 67200}, "trend_line": 0.584787, "activity_lines": {"activity_5": 0.587532, "activity_10": 0.588354, "activity_20": 0.588478, "activity_30": 0.588053}, "trend_signal": 1, "fair_value": 0.554932, "relative_strength": -7.933115, "rate_of_change": 0.27693373481578715, "market_dynamics": -0.785754, "expectation": {"probability": 33.979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59593, "high": 0.59593, "low": 0.58624, "close": 0.58624, "volume": 100000}, "trend_line": 0.585594, "activity_lines": {"activity_5": 0.586886, "activity_10": 0.588002, "activity_20": 0.588247, "activity_30": 0.588147}, "trend_signal": 1, "fair_value": 0.554927, "relative_strength": -9.424232, "rate_of_change": 0.1379989637252542, "market_dynamics": -0.822413, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58624, "high": 0.591085, "low": 0.581395, "close": 0.591085, "volume": 78400}, "trend_line": 0.586886, "activity_lines": {"activity_5": 0.588178, "activity_10": 0.58853, "activity_20": 0.588524, "activity_30": 0.588501}, "trend_signal": 1, "fair_value": 0.554954, "relative_strength": -10.431932, "rate_of_change": 0.22063067586076207, "market_dynamics": -0.823457, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58624, "high": 0.591085, "low": 0.581395, "close": 0.591085, "volume": 69900}, "trend_line": 0.587855, "activity_lines": {"activity_5": 0.589147, "activity_10": 0.588883, "activity_20": 0.588755, "activity_30": 0.588772}, "trend_signal": 1, "fair_value": 0.555009, "relative_strength": -10.934769, "rate_of_change": 0.16510872639660812, "market_dynamics": -0.805593, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58624, "high": 0.591085, "low": 0.581395, "close": 0.58624, "volume": 227300}, "trend_line": 0.588824, "activity_lines": {"activity_5": 0.588501, "activity_10": 0.588354, "activity_20": 0.588524, "activity_30": 0.588668}, "trend_signal": 0, "fair_value": 0.554892, "relative_strength": -11.677592, "rate_of_change": 0.16483656684046197, "market_dynamics": -0.756235, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.58624, "high": 0.59593, "low": 0.581395, "close": 0.591085, "volume": 273500}, "trend_line": 0.589147, "activity_lines": {"activity_5": 0.58947, "activity_10": 0.588795, "activity_20": 0.588778, "activity_30": 0.588814}, "trend_signal": 0, "fair_value": 0.554779, "relative_strength": -11.277302, "rate_of_change": 0.054855101014897864, "market_dynamics": -0.504107, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.591085, "high": 0.600775, "low": 0.58624, "close": 0.591085, "volume": 185100}, "trend_line": 0.58947, "activity_lines": {"activity_5": 0.590116, "activity_10": 0.589235, "activity_20": 0.589009, "activity_30": 0.588939}, "trend_signal": 0, "fair_value": 0.554721, "relative_strength": -11.129117, "rate_of_change": 0.05482502669114385, "market_dynamics": -0.371797, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.591085, "high": 0.591085, "low": 0.58624, "close": 0.58624, "volume": 56900}, "trend_line": 0.588824, "activity_lines": {"activity_5": 0.588824, "activity_10": 0.588795, "activity_20": 0.588755, "activity_30": 0.58873}, "trend_signal": 0, "fair_value": 0.554633, "relative_strength": -13.02716, "rate_of_change": -0.10958997065160829, "market_dynamics": -0.561242, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58624, "high": 0.60562, "low": 0.58624, "close": 0.591085, "volume": 168000}, "trend_line": 0.588824, "activity_lines": {"activity_5": 0.58947, "activity_10": 0.589235, "activity_20": 0.588986, "activity_30": 0.588876}, "trend_signal": 1, "fair_value": 0.554491, "relative_strength": -11.649447, "rate_of_change": 0.0, "market_dynamics": -0.435869, "expectation": {"probability": 30.9361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.600775, "high": 0.600775, "low": 0.581395, "close": 0.59593, "volume": 107700}, "trend_line": 0.589147, "activity_lines": {"activity_5": 0.591731, "activity_10": 0.590556, "activity_20": 0.589655, "activity_30": 0.589335}, "trend_signal": 1, "fair_value": 0.554436, "relative_strength": -8.069498, "rate_of_change": 0.054855101014897864, "market_dynamics": -0.426027, "expectation": {"probability": 31.4836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58624, "high": 0.58624, "low": 0.581395, "close": 0.581395, "volume": 64200}, "trend_line": 0.588824, "activity_lines": {"activity_5": 0.588501, "activity_10": 0.589059, "activity_20": 0.588916, "activity_30": 0.588834}, "trend_signal": 0, "fair_value": 0.554401, "relative_strength": -9.92557, "rate_of_change": -0.054825026691125, "market_dynamics": -0.872322, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.581395, "high": 0.58624, "low": 0.581395, "close": 0.58624, "volume": 46000}, "trend_line": 0.588501, "activity_lines": {"activity_5": 0.587532, "activity_10": 0.58853, "activity_20": 0.588686, "activity_30": 0.588668}, "trend_signal": 0, "fair_value": 0.554341, "relative_strength": -10.879212, "rate_of_change": -0.054855101014897864, "market_dynamics": -0.783852, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.581395, "high": 0.58624, "low": 0.571705, "close": 0.581395, "volume": 61900}, "trend_line": 0.588501, "activity_lines": {"activity_5": 0.585271, "activity_10": 0.587121, "activity_20": 0.587993, "activity_30": 0.588209}, "trend_signal": 0, "fair_value": 0.554277, "relative_strength": -10.440285, "rate_of_change": 0.0, "market_dynamics": -1.106847, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.581395, "high": 0.581395, "low": 0.562015, "close": 0.581395, "volume": 49300}, "trend_line": 0.588178, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.585888, "activity_20": 0.587301, "activity_30": 0.587751}, "trend_signal": 0, "fair_value": 0.55427, "relative_strength": -11.052447, "rate_of_change": -0.05488520835140011, "market_dynamics": -1.479785, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58624, "high": 0.591085, "low": 0.562015, "close": 0.591085, "volume": 84000}, "trend_line": 0.588178, "activity_lines": {"activity_5": 0.585271, "activity_10": 0.586592, "activity_20": 0.587578, "activity_30": 0.587938}, "trend_signal": 0, "fair_value": 0.554409, "relative_strength": -9.999076, "rate_of_change": 0.0, "market_dynamics": -1.176912, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.591085, "high": 0.59593, "low": 0.581395, "close": 0.59593, "volume": 77000}, "trend_line": 0.588501, "activity_lines": {"activity_5": 0.589147, "activity_10": 0.58809, "activity_20": 0.588316, "activity_30": 0.588438}, "trend_signal": 0, "fair_value": 0.554579, "relative_strength": -9.14789, "rate_of_change": 0.054915348754981184, "market_dynamics": -0.915684, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59593, "high": 0.59593, "low": 0.581395, "close": 0.581395, "volume": 11200}, "trend_line": 0.58834, "activity_lines": {"activity_5": 0.587209, "activity_10": 0.586857, "activity_20": 0.587647, "activity_30": 0.58798}, "trend_signal": 0, "fair_value": 0.554684, "relative_strength": -9.796173, "rate_of_change": -0.02735764255287208, "market_dynamics": -0.887697, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.581395, "high": 0.600775, "low": 0.581395, "close": 0.600775, "volume": 227300}, "trend_line": 0.588663, "activity_lines": {"activity_5": 0.592054, "activity_10": 0.589323, "activity_20": 0.58887, "activity_30": 0.588782}, "trend_signal": 1, "fair_value": 0.554745, "relative_strength": -6.389434, "rate_of_change": 0.054900227759471266, "market_dynamics": -0.351391, "expectation": {"probability": 32.8335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.600775, "high": 0.625, "low": 0.600775, "close": 0.625, "volume": 159400}, "trend_line": 0.589955, "activity_lines": {"activity_5": 0.603682, "activity_10": 0.59593, "activity_20": 0.592331, "activity_30": 0.591127}, "trend_signal": 1, "fair_value": 0.554845, "relative_strength": -2.574577, "rate_of_change": 0.2194804157896725, "market_dynamics": 0.088537, "expectation": {"probability": 29.873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.595, "close": 0.6, "volume": 210200}, "trend_line": 0.590252, "activity_lines": {"activity_5": 0.60407, "activity_10": 0.597375, "activity_20": 0.593249, "activity_30": 0.591775}, "trend_signal": 1, "fair_value": 0.554959, "relative_strength": -7.523303, "rate_of_change": 0.05034282275766655, "market_dynamics": 0.343158, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.595, "close": 0.6, "volume": 66300}, "trend_line": 0.590549, "activity_lines": {"activity_5": 0.603863, "activity_10": 0.598745, "activity_20": 0.594102, "activity_30": 0.592404}, "trend_signal": 1, "fair_value": 0.554957, "relative_strength": -8.711121, "rate_of_change": 0.050317491512098515, "market_dynamics": 0.826431, "expectation": {"probability": 33.0994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.595, "close": 0.61, "volume": 104800}, "trend_line": 0.591341, "activity_lines": {"activity_5": 0.606718, "activity_10": 0.601596, "activity_20": 0.595841, "activity_30": 0.593659}, "trend_signal": 1, "fair_value": 0.555135, "relative_strength": -6.360974, "rate_of_change": 0.13411249532215191, "market_dynamics": 0.890124, "expectation": {"probability": 30.2723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee308401-5fb6-4443-b4c0-8823c1aba90f/", "share_image": "https://sharemaestro.com/terminal/ee308401-5fb6-4443-b4c0-8823c1aba90f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}