{"ticker": {"uuid": "ee31c455-ef14-447e-a088-ea9ffe10fe54", "symbol": "000153", "name": "Anhui Fengyuan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000153 fell 14.84%, moving from 6.67 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-14.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.59, "close": 5.68, "volume": 35792000}, "trend_line": 6.505333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.214545, "activity_20": 6.37081, "activity_30": 6.426559}, "trend_signal": 0, "fair_value": 6.975328, "relative_strength": -28.330874, "rate_of_change": -0.51486465820461, "market_dynamics": -1.337214, "expectation": {"probability": 50.4415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.164449, "high": 9.786904, "low": 9.011229, "close": 9.537922, "volume": 53498353}, "trend_line": 10.118241, "activity_lines": {"activity_5": 9.435137, "activity_10": 9.332642, "activity_20": 9.430987, "activity_30": 9.859724}, "trend_signal": 0, "fair_value": 8.868658, "relative_strength": 8.588878, "rate_of_change": 0.5551469930573101, "market_dynamics": -0.116883, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.56665, "high": 9.815632, "low": 9.36555, "close": 9.691141, "volume": 52500219}, "trend_line": 10.155588, "activity_lines": {"activity_5": 9.539198, "activity_10": 9.407511, "activity_20": 9.430485, "activity_30": 9.832169}, "trend_signal": 0, "fair_value": 8.881299, "relative_strength": 11.626445, "rate_of_change": 0.3691056577917097, "market_dynamics": -0.146646, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.719869, "high": 9.729446, "low": 9.317669, "close": 9.365549, "volume": 28510400}, "trend_line": 10.197085, "activity_lines": {"activity_5": 9.479187, "activity_10": 9.416913, "activity_20": 9.414662, "activity_30": 9.781199}, "trend_signal": 0, "fair_value": 8.896114, "relative_strength": 6.491892, "rate_of_change": 0.4086124801439333, "market_dynamics": -0.088762, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.39428, "high": 9.834786, "low": 9.145296, "close": 9.231483, "volume": 37328505}, "trend_line": 10.221983, "activity_lines": {"activity_5": 9.396832, "activity_10": 9.398283, "activity_20": 9.390356, "activity_30": 9.718902}, "trend_signal": 0, "fair_value": 8.910618, "relative_strength": 6.504493, "rate_of_change": 0.24416781854814695, "market_dynamics": 0.019833, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.231483, "high": 9.413431, "low": 8.953772, "close": 9.260955, "volume": 25840552}, "trend_line": 10.241799, "activity_lines": {"activity_5": 9.349837, "activity_10": 9.382748, "activity_20": 9.370956, "activity_30": 9.6569}, "trend_signal": 0, "fair_value": 8.92458, "relative_strength": 1.632569, "rate_of_change": 0.1938567105815036, "market_dynamics": 0.020594, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.260954, "high": 9.396009, "low": 8.990843, "close": 8.990843, "volume": 12860311}, "trend_line": 10.183981, "activity_lines": {"activity_5": 9.207648, "activity_10": 9.315302, "activity_20": 9.327924, "activity_30": 9.576193}, "trend_signal": 0, "fair_value": 8.936749, "relative_strength": 0.511968, "rate_of_change": -0.5645297276386798, "market_dynamics": -0.097782, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.990843, "high": 10.100228, "low": 8.855788, "close": 9.743296, "volume": 47050666}, "trend_line": 10.166567, "activity_lines": {"activity_5": 9.352749, "activity_10": 9.387997, "activity_20": 9.360072, "activity_30": 9.547762}, "trend_signal": 0, "fair_value": 8.951308, "relative_strength": 8.605002, "rate_of_change": -0.17099403465107318, "market_dynamics": 0.071632, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.752942, "high": 9.791529, "low": 9.299542, "close": 9.338129, "volume": 47981010}, "trend_line": 10.021372, "activity_lines": {"activity_5": 9.359317, "activity_10": 9.370929, "activity_20": 9.35311, "activity_30": 9.494314}, "trend_signal": 0, "fair_value": 8.964243, "relative_strength": 4.820736, "rate_of_change": -1.428161541649222, "market_dynamics": 0.149145, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.386363, "high": 9.434596, "low": 9.164485, "close": 9.309189, "volume": 18856572}, "trend_line": 9.870423, "activity_lines": {"activity_5": 9.358066, "activity_10": 9.355191, "activity_20": 9.347171, "activity_30": 9.448367}, "trend_signal": 0, "fair_value": 8.977722, "relative_strength": 2.141434, "rate_of_change": -1.5062707980503958, "market_dynamics": 0.125821, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.280248, "high": 9.289895, "low": 9.096959, "close": 9.203074, "volume": 17347071}, "trend_line": 9.701573, "activity_lines": {"activity_5": 9.316263, "activity_10": 9.325712, "activity_20": 9.333765, "activity_30": 9.405312}, "trend_signal": 0, "fair_value": 8.988696, "relative_strength": 2.960808, "rate_of_change": -1.7106663007249117, "market_dynamics": 0.146475, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.203073, "high": 9.424951, "low": 9.174133, "close": 9.386363, "volume": 21384225}, "trend_line": 9.581606, "activity_lines": {"activity_5": 9.339415, "activity_10": 9.329204, "activity_20": 9.340961, "activity_30": 9.384976}, "trend_signal": 0, "fair_value": 8.997802, "relative_strength": 1.736576, "rate_of_change": -1.236572667133454, "market_dynamics": 0.052451, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.405657, "high": 9.434597, "low": 9.058371, "close": 9.068017, "volume": 35598188}, "trend_line": 9.451028, "activity_lines": {"activity_5": 9.230084, "activity_10": 9.27757, "activity_20": 9.317373, "activity_30": 9.351841}, "trend_signal": 0, "fair_value": 9.001276, "relative_strength": -3.278074, "rate_of_change": -1.362798679052341, "market_dynamics": -0.16725, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.029431, "high": 9.386362, "low": 8.865434, "close": 9.125898, "volume": 34393300}, "trend_line": 9.413034, "activity_lines": {"activity_5": 9.185066, "activity_10": 9.24779, "activity_20": 9.300624, "activity_30": 9.330865}, "trend_signal": 0, "fair_value": 8.994166, "relative_strength": 0.742939, "rate_of_change": -0.40200917826083243, "market_dynamics": -0.246861, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.068018, "high": 9.212721, "low": 8.672498, "close": 8.682145, "volume": 34326400}, "trend_line": 9.380039, "activity_lines": {"activity_5": 9.006278, "activity_10": 9.141684, "activity_20": 9.241797, "activity_30": 9.283711}, "trend_signal": 0, "fair_value": 8.9707, "relative_strength": -1.422723, "rate_of_change": -0.3505246023758085, "market_dynamics": -0.389068, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.682145, "high": 8.78826, "low": 8.431327, "close": 8.585676, "volume": 20388220}, "trend_line": 9.342871, "activity_lines": {"activity_5": 8.837137, "activity_10": 9.028027, "activity_20": 9.175804, "activity_30": 9.232462}, "trend_signal": 0, "fair_value": 8.949963, "relative_strength": 0.151625, "rate_of_change": -0.39624568725140075, "market_dynamics": -0.808867, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.961902, "high": 8.971549, "low": 8.624263, "close": 8.826847, "volume": 23423699}, "trend_line": 9.312785, "activity_lines": {"activity_5": 8.789546, "activity_10": 8.970497, "activity_20": 9.135263, "activity_30": 9.19917}, "trend_signal": 0, "fair_value": 8.933206, "relative_strength": -0.77002, "rate_of_change": -0.322020929112697, "market_dynamics": -0.964974, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.846141, "high": 8.884728, "low": 8.604971, "close": 8.633911, "volume": 14405200}, "trend_line": 9.279459, "activity_lines": {"activity_5": 8.714944, "activity_10": 8.880869, "activity_20": 9.078001, "activity_30": 9.155372}, "trend_signal": 0, "fair_value": 8.923064, "relative_strength": -1.594292, "rate_of_change": -0.3578521355319664, "market_dynamics": -1.200542, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.653204, "high": 9.00049, "low": 8.63391, "close": 8.913669, "volume": 25922553}, "trend_line": 9.23886, "activity_lines": {"activity_5": 8.762535, "activity_10": 8.862277, "activity_20": 9.048449, "activity_30": 9.131772}, "trend_signal": 0, "fair_value": 8.91715, "relative_strength": 2.585612, "rate_of_change": -0.43751473011517694, "market_dynamics": -1.157667, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.932962, "high": 9.174133, "low": 8.855788, "close": 9.164486, "volume": 33333386}, "trend_line": 9.215559, "activity_lines": {"activity_5": 8.907881, "activity_10": 8.897006, "activity_20": 9.046532, "activity_30": 9.126974}, "trend_signal": 0, "fair_value": 8.914547, "relative_strength": 4.611327, "rate_of_change": -0.252206441054416, "market_dynamics": -0.78732, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.164486, "high": 10.572922, "low": 9.116252, "close": 9.810823, "volume": 196371227}, "trend_line": 9.213802, "activity_lines": {"activity_5": 9.236516, "activity_10": 9.051881, "activity_20": 9.108314, "activity_30": 9.165378}, "trend_signal": 0, "fair_value": 8.921322, "relative_strength": 12.054882, "rate_of_change": -0.019065582456813966, "market_dynamics": -0.119562, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.801176, "high": 10.447514, "low": 9.280248, "close": 10.264225, "volume": 187811638}, "trend_line": 9.246312, "activity_lines": {"activity_5": 9.634608, "activity_10": 9.278143, "activity_20": 9.210291, "activity_30": 9.233147}, "trend_signal": 0, "fair_value": 8.930577, "relative_strength": 16.827358, "rate_of_change": 0.3528402281707406, "market_dynamics": 0.644259, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.206343, "high": 10.765859, "low": 9.019783, "close": 9.174132, "volume": 122412220}, "trend_line": 9.24057, "activity_lines": {"activity_5": 9.573511, "activity_10": 9.290246, "activity_20": 9.20499, "activity_30": 9.228491}, "trend_signal": 0, "fair_value": 8.932784, "relative_strength": 9.228216, "rate_of_change": -0.062100435287060315, "market_dynamics": 0.996364, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.164486, "high": 9.588946, "low": 8.855788, "close": 9.540712, "volume": 63509300}, "trend_line": 9.253112, "activity_lines": {"activity_5": 9.598593, "activity_10": 9.367069, "activity_20": 9.237064, "activity_30": 9.247855}, "trend_signal": 0, "fair_value": 8.940749, "relative_strength": 10.608765, "rate_of_change": 0.1357275579320305, "market_dynamics": 1.186873, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.502126, "high": 9.868704, "low": 9.492479, "close": 9.656474, "volume": 55192747}, "trend_line": 9.271428, "activity_lines": {"activity_5": 9.620459, "activity_10": 9.457399, "activity_20": 9.279329, "activity_30": 9.273878}, "trend_signal": 1, "fair_value": 8.946169, "relative_strength": 10.537683, "rate_of_change": 0.19794421595675532, "market_dynamics": 1.033702, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.685415, "high": 10.042346, "low": 9.627533, "close": 9.772236, "volume": 47446766}, "trend_line": 9.293603, "activity_lines": {"activity_5": 9.648113, "activity_10": 9.551061, "activity_20": 9.330595, "activity_30": 9.306188}, "trend_signal": 1, "fair_value": 8.950141, "relative_strength": 9.991517, "rate_of_change": 0.23917566959479106, "market_dynamics": 0.818511, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.810823, "high": 9.859057, "low": 9.5793, "close": 9.810823, "volume": 31080900}, "trend_line": 9.314829, "activity_lines": {"activity_5": 9.691202, "activity_10": 9.630164, "activity_20": 9.383101, "activity_30": 9.339557}, "trend_signal": 1, "fair_value": 8.958437, "relative_strength": 9.879878, "rate_of_change": 0.22839365959575003, "market_dynamics": 0.844059, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.820471, "high": 10.24493, "low": 9.752943, "close": 10.129169, "volume": 65047731}, "trend_line": 9.357201, "activity_lines": {"activity_5": 9.870634, "activity_10": 9.749259, "activity_20": 9.462022, "activity_30": 9.392095}, "trend_signal": 1, "fair_value": 8.973339, "relative_strength": 14.442855, "rate_of_change": 0.4548875776463562, "market_dynamics": 0.929484, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.302812, "high": 10.322105, "low": 9.724002, "close": 9.936233, "volume": 61443162}, "trend_line": 9.365052, "activity_lines": {"activity_5": 9.922084, "activity_10": 9.806088, "activity_20": 9.52073, "activity_30": 9.429452}, "trend_signal": 1, "fair_value": 8.986274, "relative_strength": 13.484168, "rate_of_change": 0.08390329544059699, "market_dynamics": 0.976591, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.94588, "high": 10.013407, "low": 9.424951, "close": 9.444244, "volume": 39368352}, "trend_line": 9.359375, "activity_lines": {"activity_5": 9.783169, "activity_10": 9.754872, "activity_20": 9.529733, "activity_30": 9.434561}, "trend_signal": 1, "fair_value": 8.99642, "relative_strength": 9.636342, "rate_of_change": -0.06061899069007172, "market_dynamics": 0.86603, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.376717, "high": 9.762589, "low": 9.338129, "close": 9.357423, "volume": 37656420}, "trend_line": 9.36517, "activity_lines": {"activity_5": 9.629463, "activity_10": 9.682784, "activity_20": 9.529825, "activity_30": 9.434436}, "trend_signal": 1, "fair_value": 9.003879, "relative_strength": 11.109407, "rate_of_change": 0.06191652754591929, "market_dynamics": 0.670642, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.36707, "high": 9.463539, "low": 8.952256, "close": 8.990843, "volume": 25523506}, "trend_line": 9.346934, "activity_lines": {"activity_5": 9.381218, "activity_10": 9.552289, "activity_20": 9.49427, "activity_30": 9.410285}, "trend_signal": 1, "fair_value": 9.01051, "relative_strength": 9.189317, "rate_of_change": -0.19472150532239876, "market_dynamics": 0.256482, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.894375, "high": 9.048725, "low": 8.759319, "close": 9.039078, "volume": 27759608}, "trend_line": 9.325198, "activity_lines": {"activity_5": 9.203717, "activity_10": 9.453716, "activity_20": 9.465192, "activity_30": 9.390424}, "trend_signal": 0, "fair_value": 9.016538, "relative_strength": 7.002704, "rate_of_change": -0.23254684370296047, "market_dynamics": -0.189696, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.019784, "high": 9.260955, "low": 9.019784, "close": 9.096958, "volume": 21664970}, "trend_line": 9.316245, "activity_lines": {"activity_5": 9.118181, "activity_10": 9.368122, "activity_20": 9.441763, "activity_30": 9.375699}, "trend_signal": 0, "fair_value": 9.026953, "relative_strength": 12.997862, "rate_of_change": -0.09600868528475201, "market_dynamics": -0.506823, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.048724, "high": 9.106604, "low": 8.826846, "close": 8.826847, "volume": 18619664}, "trend_line": 9.302757, "activity_lines": {"activity_5": 8.998561, "activity_10": 9.241485, "activity_20": 9.392748, "activity_30": 9.344125}, "trend_signal": 0, "fair_value": 9.03095, "relative_strength": 11.587578, "rate_of_change": -0.1447793612125981, "market_dynamics": -0.823744, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.836494, "high": 8.894376, "low": 8.190157, "close": 8.305919, "volume": 24876920}, "trend_line": 9.270923, "activity_lines": {"activity_5": 8.746457, "activity_10": 9.035219, "activity_20": 9.293432, "activity_30": 9.279812}, "trend_signal": 0, "fair_value": 9.030878, "relative_strength": 7.403337, "rate_of_change": -0.34219962963667566, "market_dynamics": -1.031131, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.305918, "high": 8.42168, "low": 7.495585, "close": 8.257685, "volume": 35851877}, "trend_line": 9.246484, "activity_lines": {"activity_5": 8.548376, "activity_10": 8.846843, "activity_20": 9.190854, "activity_30": 9.214442}, "trend_signal": 0, "fair_value": 9.030253, "relative_strength": 6.826576, "rate_of_change": -0.2636091357893838, "market_dynamics": -1.143892, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.267331, "high": 8.344506, "low": 6.579136, "close": 6.81066, "volume": 34378801}, "trend_line": 9.14873, "activity_lines": {"activity_5": 7.91683, "activity_10": 8.42361, "activity_20": 8.953175, "activity_30": 9.057292}, "trend_signal": 0, "fair_value": 9.024187, "relative_strength": -4.239912, "rate_of_change": -1.0572018509954715, "market_dynamics": -1.263795, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.752779, "high": 6.791366, "low": 5.749509, "close": 6.617724, "volume": 61396212}, "trend_line": 9.058049, "activity_lines": {"activity_5": 7.369533, "activity_10": 8.025634, "activity_20": 8.705803, "activity_30": 8.894002}, "trend_signal": 0, "fair_value": 9.021205, "relative_strength": -14.91533, "rate_of_change": -0.9911867548829183, "market_dynamics": -1.243847, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.733485, "high": 7.235121, "low": 6.646664, "close": 7.235121, "volume": 58406171}, "trend_line": 8.988914, "activity_lines": {"activity_5": 7.193318, "activity_10": 7.80025, "activity_20": 8.528163, "activity_30": 8.776393}, "trend_signal": 0, "fair_value": 9.022181, "relative_strength": -9.516441, "rate_of_change": -0.7632438287759434, "market_dynamics": -1.159986, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.264061, "high": 7.765696, "low": 6.955363, "close": 7.254414, "volume": 49277904}, "trend_line": 8.923959, "activity_lines": {"activity_5": 7.129649, "activity_10": 7.618538, "activity_20": 8.361549, "activity_30": 8.66449}, "trend_signal": 0, "fair_value": 9.027236, "relative_strength": -12.605405, "rate_of_change": -0.722612320019965, "market_dynamics": -1.11912, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.235121, "high": 7.370176, "low": 7.090418, "close": 7.244768, "volume": 31234309}, "trend_line": 8.852572, "activity_lines": {"activity_5": 7.132864, "activity_10": 7.47331, "activity_20": 8.206189, "activity_30": 8.556155}, "trend_signal": 0, "fair_value": 9.034665, "relative_strength": -11.987386, "rate_of_change": -0.7999476465546249, "market_dynamics": -1.087815, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.264061, "high": 7.649934, "low": 7.215827, "close": 7.553466, "volume": 34713927}, "trend_line": 8.802087, "activity_lines": {"activity_5": 7.306507, "activity_10": 7.415955, "activity_20": 8.094607, "activity_30": 8.472342}, "trend_signal": 0, "fair_value": 9.042793, "relative_strength": -10.472506, "rate_of_change": -0.5702862399763606, "market_dynamics": -1.026561, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.563113, "high": 7.842871, "low": 7.505232, "close": 7.582407, "volume": 29961029}, "trend_line": 8.750637, "activity_lines": {"activity_5": 7.440277, "activity_10": 7.390873, "activity_20": 7.993499, "activity_30": 8.393653}, "trend_signal": 0, "fair_value": 9.048917, "relative_strength": -9.648283, "rate_of_change": -0.5845204665666323, "market_dynamics": -0.953832, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.543819, "high": 7.678875, "low": 7.235121, "close": 7.57276, "volume": 37326019}, "trend_line": 8.713658, "activity_lines": {"activity_5": 7.506518, "activity_10": 7.391575, "activity_20": 7.900798, "activity_30": 8.317661}, "trend_signal": 0, "fair_value": 9.056196, "relative_strength": -8.135535, "rate_of_change": -0.4225863785687689, "market_dynamics": -0.818949, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.582407, "high": 7.823577, "low": 7.57276, "close": 7.775343, "volume": 18924911}, "trend_line": 8.686647, "activity_lines": {"activity_5": 7.617778, "activity_10": 7.451911, "activity_20": 7.837313, "activity_30": 8.257124}, "trend_signal": 0, "fair_value": 9.063069, "relative_strength": -7.155024, "rate_of_change": -0.3099846241383342, "market_dynamics": -0.585718, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.775343, "high": 7.842871, "low": 7.514878, "close": 7.563113, "volume": 30291099}, "trend_line": 8.644522, "activity_lines": {"activity_5": 7.623566, "activity_10": 7.483307, "activity_20": 7.763124, "activity_30": 8.184638}, "trend_signal": 0, "fair_value": 9.069555, "relative_strength": -6.679316, "rate_of_change": -0.4849397011297962, "market_dynamics": -0.406575, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.563113, "high": 7.611347, "low": 6.78172, "close": 7.157946, "volume": 39962702}, "trend_line": 8.595323, "activity_lines": {"activity_5": 7.473076, "activity_10": 7.453665, "activity_20": 7.661051, "activity_30": 8.08873}, "trend_signal": 0, "fair_value": 9.072045, "relative_strength": -12.186265, "rate_of_change": -0.5691349967065822, "market_dynamics": -0.26359, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.138652, "high": 8.276978, "low": 7.090418, "close": 7.891105, "volume": 47117380}, "trend_line": 8.561238, "activity_lines": {"activity_5": 7.59334, "activity_10": 7.551011, "activity_20": 7.642952, "activity_30": 8.043297}, "trend_signal": 0, "fair_value": 9.078869, "relative_strength": -5.195608, "rate_of_change": -0.39655286950823176, "market_dynamics": 0.007741, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.891106, "high": 8.267331, "low": 7.891106, "close": 8.248037, "volume": 24877100}, "trend_line": 8.53069, "activity_lines": {"activity_5": 7.812001, "activity_10": 7.6901, "activity_20": 7.668585, "activity_30": 8.02309}, "trend_signal": 0, "fair_value": 9.088529, "relative_strength": -2.366046, "rate_of_change": -0.35681755372294965, "market_dynamics": 0.191077, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.95347, "high": 6.270438, "low": 5.898345, "close": 6.091281, "volume": 74176892}, "trend_line": 8.406705, "activity_lines": {"activity_5": 7.266725, "activity_10": 7.418636, "activity_20": 7.494509, "activity_30": 7.865709}, "trend_signal": 0, "fair_value": 9.082537, "relative_strength": -28.60621, "rate_of_change": -1.4533994319333998, "market_dynamics": 0.277569, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.07061, "high": 6.153297, "low": 5.932799, "close": 5.994813, "volume": 43408112}, "trend_line": 8.264391, "activity_lines": {"activity_5": 6.801564, "activity_10": 7.150779, "activity_20": 7.326798, "activity_30": 7.710103}, "trend_signal": 0, "fair_value": 9.073919, "relative_strength": -29.202423, "rate_of_change": -1.692863018269354, "market_dynamics": 0.262119, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.994813, "high": 6.263547, "low": 5.94658, "close": 5.987922, "volume": 42843290}, "trend_line": 8.158184, "activity_lines": {"activity_5": 6.438659, "activity_10": 6.904397, "activity_20": 7.172698, "activity_30": 7.563234}, "trend_signal": 0, "fair_value": 9.066231, "relative_strength": -26.825287, "rate_of_change": -1.2851158663717568, "market_dynamics": 0.045735, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.987923, "high": 6.036157, "low": 5.815658, "close": 5.891454, "volume": 39170766}, "trend_line": 8.036542, "activity_lines": {"activity_5": 6.1216, "activity_10": 6.668939, "activity_20": 7.02394, "activity_30": 7.416993}, "trend_signal": 0, "fair_value": 9.055063, "relative_strength": -27.169015, "rate_of_change": -1.4910426143857454, "market_dynamics": -0.203103, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.891454, "high": 5.905236, "low": 5.243739, "close": 5.518781, "volume": 46918981}, "trend_line": 7.898619, "activity_lines": {"activity_5": 5.813626, "activity_10": 6.396467, "activity_20": 6.854953, "activity_30": 7.254557}, "trend_signal": 0, "fair_value": 9.042663, "relative_strength": -30.5231, "rate_of_change": -1.716198335055061, "market_dynamics": -0.398191, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.508943, "high": 5.695854, "low": 5.400732, "close": 5.469594, "volume": 25259748}, "trend_line": 7.755198, "activity_lines": {"activity_5": 5.671208, "activity_10": 6.152396, "activity_20": 6.697035, "activity_30": 7.097846}, "trend_signal": 0, "fair_value": 9.029644, "relative_strength": -30.712506, "rate_of_change": -1.8157731117300382, "market_dynamics": -0.638922, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.430244, "high": 5.518781, "low": 5.243333, "close": 5.361382, "volume": 23499556}, "trend_line": 7.606883, "activity_lines": {"activity_5": 5.534164, "activity_10": 5.930574, "activity_20": 6.542317, "activity_30": 6.943406}, "trend_signal": 0, "fair_value": 9.017513, "relative_strength": -30.264532, "rate_of_change": -1.9124592305702601, "market_dynamics": -0.913944, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.341707, "high": 5.420407, "low": 5.115447, "close": 5.292521, "volume": 29199800}, "trend_line": 7.445661, "activity_lines": {"activity_5": 5.416395, "activity_10": 5.736263, "activity_20": 6.394833, "activity_30": 6.794093}, "trend_signal": 0, "fair_value": 8.997759, "relative_strength": -29.123605, "rate_of_change": -2.1194226334229085, "market_dynamics": -1.107235, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.282683, "high": 5.479431, "low": 5.115447, "close": 5.312195, "volume": 25366874}, "trend_line": 7.291527, "activity_lines": {"activity_5": 5.351545, "activity_10": 5.579446, "activity_20": 6.256452, "activity_30": 6.65645}, "trend_signal": 0, "fair_value": 8.979165, "relative_strength": -27.272221, "rate_of_change": -2.070118421991009, "market_dynamics": -1.280348, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.282683, "high": 5.400732, "low": 4.977724, "close": 5.33187, "volume": 28489606}, "trend_line": 7.154448, "activity_lines": {"activity_5": 5.33187, "activity_10": 5.473096, "activity_20": 6.126161, "activity_30": 6.53002}, "trend_signal": 0, "fair_value": 8.959846, "relative_strength": -27.844965, "rate_of_change": -1.87997658103714, "market_dynamics": -1.279591, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.381057, "high": 5.381057, "low": 4.987561, "close": 5.06626, "volume": 29508104}, "trend_line": 7.011409, "activity_lines": {"activity_5": 5.236119, "activity_10": 5.371473, "activity_20": 5.979638, "activity_30": 6.395298}, "trend_signal": 0, "fair_value": 8.941989, "relative_strength": -31.36149, "rate_of_change": -1.9993016931564922, "market_dynamics": -1.218192, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.026911, "high": 5.115447, "low": 4.849837, "close": 4.977724, "volume": 22772931}, "trend_line": 6.877638, "activity_lines": {"activity_5": 5.137745, "activity_10": 5.272391, "activity_20": 5.835102, "activity_30": 6.264093}, "trend_signal": 0, "fair_value": 8.917904, "relative_strength": -29.734482, "rate_of_change": -1.9079046736540322, "market_dynamics": -1.164867, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.997398, "high": 5.37122, "low": 4.918699, "close": 5.272846, "volume": 31338210}, "trend_line": 6.752097, "activity_lines": {"activity_5": 5.163323, "activity_10": 5.245459, "activity_20": 5.729468, "activity_30": 6.160558}, "trend_signal": 0, "fair_value": 8.893886, "relative_strength": -24.776615, "rate_of_change": -1.825350505507852, "market_dynamics": -1.05061, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.263008, "high": 5.518781, "low": 5.164634, "close": 5.341707, "volume": 40337089}, "trend_line": 6.626922, "activity_lines": {"activity_5": 5.213165, "activity_10": 5.244049, "activity_20": 5.641253, "activity_30": 6.069565}, "trend_signal": 0, "fair_value": 8.874143, "relative_strength": -21.959866, "rate_of_change": -1.8538685092942178, "market_dynamics": -0.89211, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.341707, "high": 5.518781, "low": 5.253171, "close": 5.341707, "volume": 34366613}, "trend_line": 6.510751, "activity_lines": {"activity_5": 5.261041, "activity_10": 5.252634, "activity_20": 5.563708, "activity_30": 5.986648}, "trend_signal": 0, "fair_value": 8.847705, "relative_strength": -21.239729, "rate_of_change": -1.7530159552202433, "market_dynamics": -0.610603, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.341707, "high": 5.361382, "low": 4.938374, "close": 4.967886, "volume": 21785704}, "trend_line": 6.399483, "activity_lines": {"activity_5": 5.183653, "activity_10": 5.196472, "activity_20": 5.461184, "activity_30": 5.887108}, "trend_signal": 0, "fair_value": 8.823253, "relative_strength": -24.8259, "rate_of_change": -1.7089887172770073, "market_dynamics": -0.461102, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.938374, "high": 5.322032, "low": 4.918699, "close": 5.243333, "volume": 28494289}, "trend_line": 6.299005, "activity_lines": {"activity_5": 5.204639, "activity_10": 5.199512, "activity_20": 5.398263, "activity_30": 5.812518}, "trend_signal": 0, "fair_value": 8.803427, "relative_strength": -21.864826, "rate_of_change": -1.5700955842839155, "market_dynamics": -0.170345, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.233496, "high": 5.292521, "low": 5.046586, "close": 5.06626, "volume": 19939188}, "trend_line": 6.240858, "activity_lines": {"activity_5": 5.148894, "activity_10": 5.172504, "activity_20": 5.329524, "activity_30": 5.732986}, "trend_signal": 0, "fair_value": 8.775771, "relative_strength": -22.063594, "rate_of_change": -0.9231140473773232, "market_dynamics": -0.022864, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.026911, "high": 5.164634, "low": 4.987561, "close": 4.987561, "volume": 16300999}, "trend_line": 6.186519, "activity_lines": {"activity_5": 5.080688, "activity_10": 5.135301, "activity_20": 5.263251, "activity_30": 5.652128}, "trend_signal": 0, "fair_value": 8.749315, "relative_strength": -21.445904, "rate_of_change": -0.8706975867741354, "market_dynamics": 0.008708, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.997398, "high": 5.036748, "low": 4.810488, "close": 4.977724, "volume": 13367018}, "trend_line": 6.111273, "activity_lines": {"activity_5": 5.032813, "activity_10": 5.102211, "activity_20": 5.209866, "activity_30": 5.574141}, "trend_signal": 0, "fair_value": 8.723161, "relative_strength": -22.069274, "rate_of_change": -1.2162898069172652, "market_dynamics": 0.16315, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.987561, "high": 5.607317, "low": 4.967886, "close": 5.55813, "volume": 37797054}, "trend_line": 6.05473, "activity_lines": {"activity_5": 5.202672, "activity_10": 5.181089, "activity_20": 5.227332, "activity_30": 5.538455}, "trend_signal": 0, "fair_value": 8.696041, "relative_strength": -25.616763, "rate_of_change": -0.9252245808688233, "market_dynamics": 0.404672, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.715528, "high": 6.079512, "low": 5.577805, "close": 6.020488, "volume": 24459560}, "trend_line": 6.013921, "activity_lines": {"activity_5": 5.487301, "activity_10": 5.335089, "activity_20": 5.291371, "activity_30": 5.536245}, "trend_signal": 0, "fair_value": 8.668902, "relative_strength": -26.604283, "rate_of_change": -0.6740019786183746, "market_dynamics": 0.676708, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.600894, "high": 6.600894, "low": 5.489268, "close": 5.548293, "volume": 74419777}, "trend_line": 5.947081, "activity_lines": {"activity_5": 5.562721, "activity_10": 5.384276, "activity_20": 5.310316, "activity_30": 5.506205}, "trend_signal": 0, "fair_value": 8.630277, "relative_strength": -28.467702, "rate_of_change": -1.1114213173069618, "market_dynamics": 0.981931, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.577805, "high": 5.715528, "low": 5.459756, "close": 5.646667, "volume": 41161614}, "trend_line": 5.882557, "activity_lines": {"activity_5": 5.638797, "activity_10": 5.446342, "activity_20": 5.340724, "activity_30": 5.486823}, "trend_signal": 0, "fair_value": 8.594413, "relative_strength": -28.439865, "rate_of_change": -1.0849692479386035, "market_dynamics": 1.242575, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.656504, "high": 6.453333, "low": 5.59748, "close": 6.197561, "volume": 126613367}, "trend_line": 5.836717, "activity_lines": {"activity_5": 5.854564, "activity_10": 5.603025, "activity_20": 5.424763, "activity_30": 5.507146}, "trend_signal": 0, "fair_value": 8.557089, "relative_strength": -22.665246, "rate_of_change": -0.7792529677145517, "market_dynamics": 1.359749, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.227073, "high": 6.561545, "low": 6.05, "close": 6.099187, "volume": 79699379}, "trend_line": 5.780845, "activity_lines": {"activity_5": 5.956217, "activity_10": 5.72626, "activity_20": 5.496201, "activity_30": 5.52408}, "trend_signal": 0, "fair_value": 8.5237, "relative_strength": -21.914208, "rate_of_change": -0.9572504543221801, "market_dynamics": 1.505902, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.246748, "high": 6.512358, "low": 6.08935, "close": 6.413984, "volume": 80436518}, "trend_line": 5.742541, "activity_lines": {"activity_5": 6.126732, "activity_10": 5.886163, "activity_20": 5.594622, "activity_30": 5.564928}, "trend_signal": 0, "fair_value": 8.491902, "relative_strength": -22.26841, "rate_of_change": -0.6626020936385617, "market_dynamics": 1.635044, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.394309, "high": 6.856667, "low": 6.148374, "close": 6.148374, "volume": 89871859}, "trend_line": 5.708888, "activity_lines": {"activity_5": 6.182477, "activity_10": 5.976488, "activity_20": 5.662734, "activity_30": 5.59111}, "trend_signal": 0, "fair_value": 8.470392, "relative_strength": -21.79765, "rate_of_change": -0.5860297732310514, "market_dynamics": 1.768021, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.177886, "high": 6.443496, "low": 6.05, "close": 6.128699, "volume": 52940977}, "trend_line": 5.650141, "activity_lines": {"activity_5": 6.191659, "activity_10": 6.043561, "activity_20": 5.724897, "activity_30": 5.618195}, "trend_signal": 0, "fair_value": 8.440904, "relative_strength": -18.886629, "rate_of_change": -1.029044535468209, "market_dynamics": 1.643934, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.177886, "high": 6.492683, "low": 6.148374, "close": 6.473008, "volume": 52891630}, "trend_line": 5.590974, "activity_lines": {"activity_5": 6.283474, "activity_10": 6.152488, "activity_20": 5.815964, "activity_30": 5.671283}, "trend_signal": 1, "fair_value": 8.418675, "relative_strength": -14.776611, "rate_of_change": -1.0471774067231159, "market_dynamics": 1.618997, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.473008, "high": 6.728781, "low": 6.453333, "close": 6.679594, "volume": 58898621}, "trend_line": 5.610584, "activity_lines": {"activity_5": 6.425789, "activity_10": 6.271789, "activity_20": 5.921271, "activity_30": 5.741517}, "trend_signal": 1, "fair_value": 8.401361, "relative_strength": -12.57338, "rate_of_change": 0.3507438954285984, "market_dynamics": 1.573606, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.709106, "high": 6.846829, "low": 6.591057, "close": 6.659919, "volume": 48472526}, "trend_line": 5.632754, "activity_lines": {"activity_5": 6.522851, "activity_10": 6.367122, "activity_20": 6.017021, "activity_30": 5.809216}, "trend_signal": 1, "fair_value": 8.372053, "relative_strength": -11.310279, "rate_of_change": 0.3951460311439954, "market_dynamics": 1.556425, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.659919, "high": 6.787805, "low": 6.256586, "close": 6.443496, "volume": 42836483}, "trend_line": 5.64794, "activity_lines": {"activity_5": 6.531377, "activity_10": 6.41148, "activity_20": 6.08415, "activity_30": 5.861522}, "trend_signal": 1, "fair_value": 8.34647, "relative_strength": -12.718568, "rate_of_change": 0.2696016903986917, "market_dynamics": 1.549358, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.443496, "high": 6.463171, "low": 5.971301, "close": 6.207398, "volume": 42661945}, "trend_line": 5.658472, "activity_lines": {"activity_5": 6.441528, "activity_10": 6.396634, "activity_20": 6.123218, "activity_30": 5.897616}, "trend_signal": 1, "fair_value": 8.311826, "relative_strength": -15.09738, "rate_of_change": 0.18647506878613337, "market_dynamics": 1.331975, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.177886, "high": 6.197561, "low": 5.78439, "close": 5.804065, "volume": 28349229}, "trend_line": 5.667981, "activity_lines": {"activity_5": 6.211989, "activity_10": 6.29826, "activity_20": 6.119752, "activity_30": 5.907009}, "trend_signal": 1, "fair_value": 8.269059, "relative_strength": -13.616837, "rate_of_change": 0.16804890083401375, "market_dynamics": 0.905409, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.892601, "high": 6.138536, "low": 5.646667, "close": 5.656504, "volume": 49350069}, "trend_line": 5.674211, "activity_lines": {"activity_5": 5.977859, "activity_10": 6.180211, "activity_20": 6.10003, "activity_30": 5.906268}, "trend_signal": 1, "fair_value": 8.232588, "relative_strength": -13.918279, "rate_of_change": 0.10991568249786852, "market_dynamics": 0.393873, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.626992, "high": 5.892601, "low": 5.499106, "close": 5.833577, "volume": 27727882}, "trend_line": 5.689951, "activity_lines": {"activity_5": 5.870959, "activity_10": 6.102406, "activity_20": 6.093894, "activity_30": 5.91655}, "trend_signal": 1, "fair_value": 8.199444, "relative_strength": -13.40519, "rate_of_change": 0.2773953947077415, "market_dynamics": -0.030366, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.833577, "high": 6.010651, "low": 5.764716, "close": 5.833577, "volume": 25420260}, "trend_line": 5.707986, "activity_lines": {"activity_5": 5.819149, "activity_10": 6.035154, "activity_20": 6.084946, "activity_30": 5.925816}, "trend_signal": 1, "fair_value": 8.163743, "relative_strength": -13.561795, "rate_of_change": 0.31696230775977235, "market_dynamics": -0.360024, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.872927, "high": 5.990976, "low": 5.853252, "close": 5.882764, "volume": 6452860}, "trend_line": 5.727005, "activity_lines": {"activity_5": 5.824395, "activity_10": 5.982569, "activity_20": 6.077029, "activity_30": 5.937092}, "trend_signal": 1, "fair_value": 8.12854, "relative_strength": -10.708973, "rate_of_change": 0.333199836159376, "market_dynamics": -0.54148, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.912277, "high": 6.059837, "low": 5.833577, "close": 6.030325, "volume": 20961612}, "trend_line": 5.750287, "activity_lines": {"activity_5": 5.900471, "activity_10": 5.961284, "activity_20": 6.078903, "activity_30": 5.956661}, "trend_signal": 1, "fair_value": 8.096291, "relative_strength": -11.380433, "rate_of_change": 0.40653011478076273, "market_dynamics": -0.569404, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.118862, "low": 5.981138, "close": 6.030325, "volume": 29608294}, "trend_line": 5.782423, "activity_lines": {"activity_5": 5.961463, "activity_10": 5.948049, "activity_20": 6.075765, "activity_30": 5.974728}, "trend_signal": 1, "fair_value": 8.062582, "relative_strength": -12.314416, "rate_of_change": 0.5588590621650623, "market_dynamics": -0.595532, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.030325, "high": 6.138536, "low": 5.941789, "close": 6.05, "volume": 28288791}, "trend_line": 5.818165, "activity_lines": {"activity_5": 6.004092, "activity_10": 5.950195, "activity_20": 6.072251, "activity_30": 5.991991}, "trend_signal": 1, "fair_value": 8.039407, "relative_strength": -13.320121, "rate_of_change": 0.6181145862210348, "market_dynamics": -0.562475, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.040163, "high": 6.138536, "low": 5.872927, "close": 5.902439, "volume": 46246344}, "trend_line": 5.839152, "activity_lines": {"activity_5": 5.983106, "activity_10": 5.936601, "activity_20": 6.054544, "activity_30": 5.997428}, "trend_signal": 1, "fair_value": 8.020702, "relative_strength": -11.837056, "rate_of_change": 0.36071510519211397, "market_dynamics": -0.436245, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.902439, "high": 6.040163, "low": 5.86309, "close": 5.892601, "volume": 38067013}, "trend_line": 5.857515, "activity_lines": {"activity_5": 5.954249, "activity_10": 5.931057, "activity_20": 6.034213, "activity_30": 6.000876}, "trend_signal": 1, "fair_value": 8.002299, "relative_strength": -13.263393, "rate_of_change": 0.314480595812541, "market_dynamics": -0.436342, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.902439, "high": 6.069675, "low": 5.833577, "close": 6.059837, "volume": 36430459}, "trend_line": 5.881453, "activity_lines": {"activity_5": 5.980482, "activity_10": 5.961642, "activity_20": 6.028639, "activity_30": 6.013929}, "trend_signal": 1, "fair_value": 7.983751, "relative_strength": -11.258281, "rate_of_change": 0.4086715953778923, "market_dynamics": -0.398249, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.059837, "high": 6.197561, "low": 6.040163, "close": 6.08935, "volume": 33041244}, "trend_line": 5.918835, "activity_lines": {"activity_5": 6.014585, "activity_10": 5.992943, "activity_20": 6.026531, "activity_30": 6.027342}, "trend_signal": 1, "fair_value": 7.965636, "relative_strength": -7.764468, "rate_of_change": 0.635591239103671, "market_dynamics": -0.373978, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.08935, "high": 6.591057, "low": 5.892601, "close": 6.246748, "volume": 62878322}, "trend_line": 5.952282, "activity_lines": {"activity_5": 6.097219, "activity_10": 6.044992, "activity_20": 6.03946, "activity_30": 6.048498}, "trend_signal": 1, "fair_value": 7.946704, "relative_strength": -4.017465, "rate_of_change": 0.5650943133234948, "market_dynamics": -0.151665, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.207398, "high": 6.374634, "low": 5.961463, "close": 6.31561, "volume": 67849358}, "trend_line": 5.993927, "activity_lines": {"activity_5": 6.189691, "activity_10": 6.102049, "activity_20": 6.059744, "activity_30": 6.071938}, "trend_signal": 1, "fair_value": 7.932047, "relative_strength": -0.05436, "rate_of_change": 0.6996476309422156, "market_dynamics": 0.269961, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.08935, "high": 6.099187, "low": 5.085935, "close": 5.528618, "volume": 82504920}, "trend_line": 6.011962, "activity_lines": {"activity_5": 5.992287, "activity_10": 6.007252, "activity_20": 6.004279, "activity_30": 6.041918}, "trend_signal": 0, "fair_value": 7.912467, "relative_strength": -7.027149, "rate_of_change": 0.30088788201790506, "market_dynamics": 0.339986, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.626992, "high": 5.774553, "low": 5.420407, "close": 5.646667, "volume": 52465665}, "trend_line": 6.03426, "activity_lines": {"activity_5": 5.858499, "activity_10": 5.940358, "activity_20": 5.962916, "activity_30": 6.018351}, "trend_signal": 0, "fair_value": 7.892549, "relative_strength": -3.936453, "rate_of_change": 0.37089389453892346, "market_dynamics": 0.347482, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.626992, "high": 5.902439, "low": 5.567967, "close": 5.715528, "volume": 48640180}, "trend_line": 6.039507, "activity_lines": {"activity_5": 5.775209, "activity_10": 5.892959, "activity_20": 5.932045, "activity_30": 5.997788}, "trend_signal": 0, "fair_value": 7.873437, "relative_strength": -3.295805, "rate_of_change": 0.08695349554047503, "market_dynamics": 0.056148, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.705691, "high": 5.705691, "low": 5.489268, "close": 5.656504, "volume": 23231082}, "trend_line": 6.027374, "activity_lines": {"activity_5": 5.697165, "activity_10": 5.840553, "activity_20": 5.900144, "activity_30": 5.973078}, "trend_signal": 0, "fair_value": 7.856564, "relative_strength": -3.225502, "rate_of_change": -0.20089388090783555, "market_dynamics": -0.476738, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.686017, "high": 5.882764, "low": 5.676179, "close": 5.82374, "volume": 33857180}, "trend_line": 6.036556, "activity_lines": {"activity_5": 5.714217, "activity_10": 5.825707, "activity_20": 5.888948, "activity_30": 5.95994}, "trend_signal": 0, "fair_value": 7.844111, "relative_strength": -2.436181, "rate_of_change": 0.15233831516013482, "market_dynamics": -0.593969, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.833577, "high": 5.971301, "low": 5.735203, "close": 5.941789, "volume": 37898694}, "trend_line": 6.046393, "activity_lines": {"activity_5": 5.803409, "activity_10": 5.833756, "activity_20": 5.891946, "activity_30": 5.953826}, "trend_signal": 0, "fair_value": 7.835274, "relative_strength": -0.865458, "rate_of_change": 0.16295715636531982, "market_dynamics": -0.593609, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.931952, "high": 6.069675, "low": 5.86309, "close": 5.951626, "volume": 42727620}, "trend_line": 6.038195, "activity_lines": {"activity_5": 5.868336, "activity_10": 5.842699, "activity_20": 5.897146, "activity_30": 5.947712}, "trend_signal": 0, "fair_value": 7.827657, "relative_strength": -0.082337, "rate_of_change": -0.13558496776508158, "market_dynamics": -0.488068, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.951626, "high": 6.17, "low": 5.853252, "close": 6.07, "volume": 38872560}, "trend_line": 6.037222, "activity_lines": {"activity_5": 5.95239, "activity_10": 5.875132, "activity_20": 5.912916, "activity_30": 5.949764}, "trend_signal": 0, "fair_value": 7.82086, "relative_strength": 2.919254, "rate_of_change": -0.016114087074036408, "market_dynamics": -0.183862, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.04, "high": 6.24, "low": 6.02, "close": 6.16, "volume": 36543861}, "trend_line": 6.028756, "activity_lines": {"activity_5": 6.042813, "activity_10": 5.924281, "activity_20": 5.93529, "activity_30": 5.957685}, "trend_signal": 0, "fair_value": 7.811171, "relative_strength": 2.948809, "rate_of_change": -0.14023005945450254, "market_dynamics": 0.112214, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.18, "high": 6.37, "low": 6.14, "close": 6.16, "volume": 44272066}, "trend_line": 6.029144, "activity_lines": {"activity_5": 6.099669, "activity_10": 5.975007, "activity_20": 5.956108, "activity_30": 5.966153}, "trend_signal": 0, "fair_value": 7.802881, "relative_strength": 3.51625, "rate_of_change": 0.006435821917491022, "market_dynamics": 0.383325, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.15, "high": 6.44, "low": 5.84, "close": 5.9, "volume": 57675716}, "trend_line": 6.02152, "activity_lines": {"activity_5": 6.047442, "activity_10": 5.981289, "activity_20": 5.950611, "activity_30": 5.957821}, "trend_signal": 0, "fair_value": 7.79189, "relative_strength": 0.313014, "rate_of_change": -0.1264524449905302, "market_dynamics": 0.469521, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.87, "high": 6.18, "low": 5.83, "close": 6.1, "volume": 33668324}, "trend_line": 6.009087, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.017183, "activity_20": 5.964079, "activity_30": 5.962884}, "trend_signal": 0, "fair_value": 7.781207, "relative_strength": 0.014755, "rate_of_change": -0.2064761057008811, "market_dynamics": 0.494951, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.11, "high": 7.45, "low": 6.09, "close": 6.61, "volume": 265831020}, "trend_line": 6.006767, "activity_lines": {"activity_5": 6.242, "activity_10": 6.137561, "activity_20": 6.025787, "activity_30": 6.001653}, "trend_signal": 0, "fair_value": 7.772698, "relative_strength": 6.970469, "rate_of_change": -0.03860819455601325, "market_dynamics": 0.790169, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.53, "close": 6.65, "volume": 128342398}, "trend_line": 6.006436, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.248949, "activity_20": 6.088544, "activity_30": 6.043151}, "trend_signal": 1, "fair_value": 7.764933, "relative_strength": 5.665407, "rate_of_change": -0.005510451795451384, "market_dynamics": 1.034925, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65, "high": 6.98, "low": 6.58, "close": 6.88, "volume": 108987699}, "trend_line": 6.020986, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.384092, "activity_20": 6.170348, "activity_30": 6.09951}, "trend_signal": 1, "fair_value": 7.75858, "relative_strength": 6.924553, "rate_of_change": 0.2422401570581929, "market_dynamics": 1.401194, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.73, "close": 6.92, "volume": 97781764}, "trend_line": 6.04474, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.507302, "activity_20": 6.251307, "activity_30": 6.157511}, "trend_signal": 1, "fair_value": 7.752424, "relative_strength": 4.958288, "rate_of_change": 0.3945201001962183, "market_dynamics": 1.733383, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.05, "high": 8.08, "low": 7.01, "close": 7.28, "volume": 272192021}, "trend_line": 6.093938, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.678182, "activity_20": 6.361659, "activity_30": 6.237206}, "trend_signal": 1, "fair_value": 7.747403, "relative_strength": 12.027403, "rate_of_change": 0.8138977027961439, "market_dynamics": 1.75551, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.53, "low": 6.9, "close": 7.07, "volume": 136567744}, "trend_line": 6.141054, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.786727, "activity_20": 6.446201, "activity_30": 6.300177}, "trend_signal": 1, "fair_value": 7.743247, "relative_strength": 7.456929, "rate_of_change": 0.7731617879932474, "market_dynamics": 1.720251, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.08, "high": 7.48, "low": 6.95, "close": 7.01, "volume": 103279844}, "trend_line": 6.180268, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.866182, "activity_20": 6.520359, "activity_30": 6.356238}, "trend_signal": 1, "fair_value": 7.736864, "relative_strength": 2.034824, "rate_of_change": 0.6385548799929183, "market_dynamics": 1.612607, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.02, "high": 7.27, "low": 7.0, "close": 7.06, "volume": 97110771}, "trend_line": 6.221149, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.939273, "activity_20": 6.595645, "activity_30": 6.412995}, "trend_signal": 1, "fair_value": 7.731354, "relative_strength": -1.639774, "rate_of_change": 0.6614761689946087, "market_dynamics": 1.491268, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.54, "close": 6.74, "volume": 71250175}, "trend_line": 6.249724, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.937818, "activity_20": 6.636909, "activity_30": 6.446469}, "trend_signal": 1, "fair_value": 7.72588, "relative_strength": -9.732669, "rate_of_change": 0.4593202959774797, "market_dynamics": 1.129345, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.59, "close": 6.76, "volume": 43599292}, "trend_line": 6.274046, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.924727, "activity_20": 6.67431, "activity_30": 6.479391}, "trend_signal": 1, "fair_value": 7.718693, "relative_strength": -8.447521, "rate_of_change": 0.389169185711251, "market_dynamics": 0.762941, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.79, "high": 6.88, "low": 6.69, "close": 6.75, "volume": 33750730}, "trend_line": 6.298035, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.897818, "activity_20": 6.705456, "activity_30": 6.510097}, "trend_signal": 1, "fair_value": 7.711134, "relative_strength": -10.642216, "rate_of_change": 0.3823529505521536, "market_dynamics": 0.430539, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 6.77, "low": 6.55, "close": 6.57, "volume": 32776823}, "trend_line": 6.315369, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.835636, "activity_20": 6.714534, "activity_30": 6.527643}, "trend_signal": 1, "fair_value": 7.701256, "relative_strength": -13.678291, "rate_of_change": 0.27522870228571233, "market_dynamics": 0.031286, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.59, "high": 6.62, "low": 6.29, "close": 6.5, "volume": 32326051}, "trend_line": 6.335287, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.762182, "activity_20": 6.712595, "activity_30": 6.539555}, "trend_signal": 1, "fair_value": 7.689455, "relative_strength": -15.233406, "rate_of_change": 0.3153893303780119, "market_dynamics": -0.214337, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.36, "close": 6.46, "volume": 8831595}, "trend_line": 6.354201, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.688364, "activity_20": 6.703627, "activity_30": 6.547601}, "trend_signal": 1, "fair_value": 7.678748, "relative_strength": -17.475078, "rate_of_change": 0.29855001044151047, "market_dynamics": -0.460985, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.38, "close": 6.51, "volume": 12037157}, "trend_line": 6.369206, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.632, "activity_20": 6.696952, "activity_30": 6.557653}, "trend_signal": 1, "fair_value": 7.670634, "relative_strength": -15.591351, "rate_of_change": 0.23614298634872236, "market_dynamics": -0.685346, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.39, "high": 6.65, "low": 6.28, "close": 6.55, "volume": 34586669}, "trend_line": 6.384561, "activity_lines": {"activity_5": 6.516, "activity_10": 6.596909, "activity_20": 6.691429, "activity_30": 6.569317}, "trend_signal": 1, "fair_value": 7.664801, "relative_strength": -10.525635, "rate_of_change": 0.24108185541493812, "market_dynamics": -0.776678, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.63, "high": 6.83, "low": 6.54, "close": 6.69, "volume": 37479269}, "trend_line": 6.399336, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.596727, "activity_20": 6.696952, "activity_30": 6.589022}, "trend_signal": 1, "fair_value": 7.659375, "relative_strength": -12.507122, "rate_of_change": 0.23141763388274003, "market_dynamics": -0.807233, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7, "high": 6.74, "low": 6.53, "close": 6.65, "volume": 31216060}, "trend_line": 6.410482, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.595091, "activity_20": 6.696143, "activity_30": 6.605194}, "trend_signal": 1, "fair_value": 7.651605, "relative_strength": -13.359202, "rate_of_change": 0.17417432058576235, "market_dynamics": -0.781585, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.63, "close": 6.79, "volume": 47145039}, "trend_line": 6.452528, "activity_lines": {"activity_5": 6.682, "activity_10": 6.626364, "activity_20": 6.706333, "activity_30": 6.629679}, "trend_signal": 1, "fair_value": 7.64019, "relative_strength": -11.503844, "rate_of_change": 0.6558945177601314, "market_dynamics": -0.689681, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.78, "close": 7.03, "volume": 60637384}, "trend_line": 6.49864, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.700364, "activity_20": 6.735143, "activity_30": 6.666936}, "trend_signal": 1, "fair_value": 7.633199, "relative_strength": -6.947022, "rate_of_change": 0.714634636223197, "market_dynamics": -0.464867, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.44, "close": 6.44, "volume": 48948436}, "trend_line": 6.522789, "activity_lines": {"activity_5": 6.712, "activity_10": 6.662182, "activity_20": 6.703333, "activity_30": 6.663152}, "trend_signal": 1, "fair_value": 7.620093, "relative_strength": -9.924646, "rate_of_change": 0.3716008272500157, "market_dynamics": -0.490598, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.49, "high": 6.88, "low": 6.45, "close": 6.68, "volume": 39316293}, "trend_line": 6.556905, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.673273, "activity_20": 6.69519, "activity_30": 6.673295}, "trend_signal": 1, "fair_value": 7.607359, "relative_strength": -9.485692, "rate_of_change": 0.5230278029842761, "market_dynamics": -0.420835, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.59, "close": 6.8, "volume": 53044115}, "trend_line": 6.589447, "activity_lines": {"activity_5": 6.726, "activity_10": 6.704182, "activity_20": 6.698333, "activity_30": 6.688979}, "trend_signal": 1, "fair_value": 7.582196, "relative_strength": -8.691795, "rate_of_change": 0.4963012274846045, "market_dynamics": -0.236665, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.32, "close": 6.33, "volume": 42449494}, "trend_line": 6.602388, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.644182, "activity_20": 6.657095, "activity_30": 6.67224}, "trend_signal": 0, "fair_value": 7.556967, "relative_strength": -15.297413, "rate_of_change": 0.1963897729202547, "market_dynamics": -0.488157, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.33, "high": 6.56, "low": 6.18, "close": 6.55, "volume": 39330331}, "trend_line": 6.622333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.626545, "activity_20": 6.639619, "activity_30": 6.66886}, "trend_signal": 0, "fair_value": 7.511173, "relative_strength": -11.242445, "rate_of_change": 0.30208766888586186, "market_dynamics": -0.43304, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.37, "close": 6.41, "volume": 27073692}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.582727, "activity_20": 6.612286, "activity_30": 6.655161}, "trend_signal": 0, "fair_value": 7.463559, "relative_strength": -15.779677, "rate_of_change": 0.17114814371309528, "market_dynamics": -0.54257, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.24, "close": 6.27, "volume": 15739276}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.516, "activity_20": 6.574762, "activity_30": 6.631699}, "trend_signal": 0, "fair_value": 7.412287, "relative_strength": -16.787326, "rate_of_change": 0.055263551818322314, "market_dynamics": -0.858484, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.3, "close": 6.49, "volume": 30459775}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.496909, "activity_20": 6.561714, "activity_30": 6.622194}, "trend_signal": 0, "fair_value": 7.37065, "relative_strength": -17.160991, "rate_of_change": 0.1657292168405611, "market_dynamics": -0.8105, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.41, "close": 6.44, "volume": 43370780}, "trend_line": 6.666333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.471636, "activity_20": 6.546619, "activity_30": 6.608753}, "trend_signal": 0, "fair_value": 7.328692, "relative_strength": -18.3771, "rate_of_change": 0.2707445610801955, "market_dynamics": -0.843374, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.4, "close": 6.66, "volume": 35054779}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.492727, "activity_20": 6.553905, "activity_30": 6.608344}, "trend_signal": 0, "fair_value": 7.305579, "relative_strength": -16.20795, "rate_of_change": 0.28001901495169484, "market_dynamics": -0.72695, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.48, "close": 6.58, "volume": 42392554}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.506, "activity_20": 6.554048, "activity_30": 6.60157}, "trend_signal": 0, "fair_value": 7.285758, "relative_strength": -15.509599, "rate_of_change": -0.014958863126394103, "market_dynamics": -0.566771, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 6.72, "low": 6.45, "close": 6.68, "volume": 37258114}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.534909, "activity_20": 6.564524, "activity_30": 6.601312}, "trend_signal": 0, "fair_value": 7.266395, "relative_strength": -12.103359, "rate_of_change": 0.014961101137035394, "market_dynamics": -0.469242, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.54, "close": 6.55, "volume": 30943682}, "trend_line": 6.674, "activity_lines": {"activity_5": 6.598, "activity_10": 6.540182, "activity_20": 6.562095, "activity_30": 6.592602}, "trend_signal": 0, "fair_value": 7.246013, "relative_strength": -14.70692, "rate_of_change": -0.16454749439041486, "market_dynamics": -0.455971, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.58, "high": 6.84, "low": 6.58, "close": 6.77, "volume": 31416355}, "trend_line": 6.669, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.59, "activity_20": 6.580381, "activity_30": 6.598796}, "trend_signal": 0, "fair_value": 7.227657, "relative_strength": -13.990645, "rate_of_change": -0.07491759065029639, "market_dynamics": -0.329496, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.37, "close": 6.71, "volume": 44008062}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.620909, "activity_20": 6.591476, "activity_30": 6.601441}, "trend_signal": 0, "fair_value": 7.205723, "relative_strength": -12.556951, "rate_of_change": -0.2849002849002735, "market_dynamics": 0.002728, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.65, "close": 6.67, "volume": 35824724}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.641636, "activity_20": 6.59781, "activity_30": 6.602731}, "trend_signal": 0, "fair_value": 7.185252, "relative_strength": -13.501927, "rate_of_change": -0.2004962406015077, "market_dynamics": 0.161676, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.69, "high": 6.75, "low": 6.27, "close": 6.28, "volume": 36020835}, "trend_line": 6.612333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.586727, "activity_20": 6.566429, "activity_30": 6.57972}, "trend_signal": 0, "fair_value": 7.16228, "relative_strength": -15.82755, "rate_of_change": -0.36665995144852864, "market_dynamics": 0.115528, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.18, "high": 6.44, "low": 5.83, "close": 6.43, "volume": 41421357}, "trend_line": 6.591333, "activity_lines": {"activity_5": 6.498, "activity_10": 6.558909, "activity_20": 6.551286, "activity_30": 6.567957}, "trend_signal": 0, "fair_value": 7.143954, "relative_strength": -12.834982, "rate_of_change": -0.3175883610217439, "market_dynamics": 0.129247, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.39, "high": 6.87, "low": 6.37, "close": 6.6, "volume": 63178020}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.563091, "activity_20": 6.553381, "activity_30": 6.568516}, "trend_signal": 0, "fair_value": 7.126349, "relative_strength": -7.486201, "rate_of_change": -0.07078992974561281, "market_dynamics": 0.055635, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.47, "close": 6.68, "volume": 92765366}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.578909, "activity_20": 6.564, "activity_30": 6.574538}, "trend_signal": 0, "fair_value": 7.110423, "relative_strength": -12.173878, "rate_of_change": -0.0404908886391348, "market_dynamics": 0.239048, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 7.12, "low": 6.45, "close": 6.57, "volume": 146272271}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.574364, "activity_20": 6.56581, "activity_30": 6.573634}, "trend_signal": 0, "fair_value": 7.09416, "relative_strength": -16.597843, "rate_of_change": -0.09113001215065826, "market_dynamics": 0.65451, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.25, "close": 6.32, "volume": 61786118}, "trend_line": 6.569667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.524545, "activity_20": 6.54319, "activity_30": 6.556989}, "trend_signal": 0, "fair_value": 7.076295, "relative_strength": -19.615556, "rate_of_change": -0.12667984189723877, "market_dynamics": 0.425876, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.17, "close": 6.45, "volume": 44333824}, "trend_line": 6.568, "activity_lines": {"activity_5": 6.48, "activity_10": 6.504909, "activity_20": 6.534667, "activity_30": 6.549269}, "trend_signal": 0, "fair_value": 7.058833, "relative_strength": -18.424939, "rate_of_change": -0.025374193242980313, "market_dynamics": 0.131572, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.37, "close": 6.45, "volume": 31558794}, "trend_line": 6.567667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.487091, "activity_20": 6.52781, "activity_30": 6.541656}, "trend_signal": 0, "fair_value": 7.043397, "relative_strength": -20.356993, "rate_of_change": -0.005070036540795868, "market_dynamics": -0.394371, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.18, "close": 6.2, "volume": 39697971}, "trend_line": 6.557333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.429636, "activity_20": 6.496571, "activity_30": 6.517935}, "trend_signal": 0, "fair_value": 7.020957, "relative_strength": -22.928796, "rate_of_change": -0.1573465889790132, "market_dynamics": -0.950776, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.88, "close": 6.0, "volume": 30919825}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.345091, "activity_20": 6.447952, "activity_30": 6.481978}, "trend_signal": 0, "fair_value": 6.997787, "relative_strength": -25.031761, "rate_of_change": -0.2795801280795127, "market_dynamics": -1.127438, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.59, "close": 5.68, "volume": 35792000}, "trend_line": 6.505333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.214545, "activity_20": 6.37081, "activity_30": 6.426559}, "trend_signal": 0, "fair_value": 6.975328, "relative_strength": -28.330874, "rate_of_change": -0.51486465820461, "market_dynamics": -1.337214, "expectation": {"probability": 50.4415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee31c455-ef14-447e-a088-ea9ffe10fe54/", "share_image": "https://sharemaestro.com/terminal/ee31c455-ef14-447e-a088-ea9ffe10fe54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}