{"ticker": {"uuid": "ee330808-54ec-491d-96af-edf19cf33cf1", "symbol": "D2PZ34", "name": "Domino's Pizza, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D2PZ34 fell 23.58%, moving from 41.27 to 31.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.41 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "-23.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.41"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.74, "high": 32.5, "low": 30.65, "close": 31.540001, "volume": 479}, "trend_line": 40.433016, "activity_lines": {"activity_5": 31.841334, "activity_10": 33.454545, "activity_20": 36.068939, "activity_30": 38.07051}, "trend_signal": 0, "fair_value": 44.761977, "relative_strength": -35.413615, "rate_of_change": -0.9101761750838296, "market_dynamics": -1.42258, "expectation": {"probability": 48.3417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.427563, "high": 29.427563, "low": 28.236519, "close": 28.236519, "volume": 17}, "trend_line": 33.298073, "activity_lines": {"activity_5": 28.973096, "activity_10": 29.636549, "activity_20": 30.725886, "activity_30": 31.731518}, "trend_signal": 0, "fair_value": 39.790828, "relative_strength": -25.589614, "rate_of_change": -0.9493233064053601, "market_dynamics": -1.166468, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.236519, "high": 31.438185, "low": 28.236519, "close": 31.438185, "volume": 143}, "trend_line": 33.076043, "activity_lines": {"activity_5": 29.725288, "activity_10": 29.847535, "activity_20": 30.690468, "activity_30": 31.611525}, "trend_signal": 0, "fair_value": 39.703821, "relative_strength": -17.837701, "rate_of_change": -0.6667953427815589, "market_dynamics": -0.79162, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.438185, "high": 31.438185, "low": 29.941133, "close": 29.941133, "volume": 71}, "trend_line": 32.735516, "activity_lines": {"activity_5": 29.830864, "activity_10": 29.80312, "activity_20": 30.526977, "activity_30": 31.409272}, "trend_signal": 0, "fair_value": 39.603175, "relative_strength": -21.187444, "rate_of_change": -1.029527625175725, "market_dynamics": -0.473656, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.941132, "high": 31.554846, "low": 29.562008, "close": 31.554846, "volume": 63}, "trend_line": 32.50263, "activity_lines": {"activity_5": 30.478195, "activity_10": 30.08432, "activity_20": 30.542159, "activity_30": 31.3331}, "trend_signal": 0, "fair_value": 39.521049, "relative_strength": -15.571163, "rate_of_change": -0.7114169209979567, "market_dynamics": 0.068112, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.554846, "high": 32.19643, "low": 31.175716, "close": 32.19643, "volume": 13}, "trend_line": 32.34466, "activity_lines": {"activity_5": 31.209188, "activity_10": 30.484691, "activity_20": 30.635747, "activity_30": 31.313345}, "trend_signal": 0, "fair_value": 39.447063, "relative_strength": -13.727677, "rate_of_change": -0.48602220804902835, "market_dynamics": 0.590599, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.964417, "high": 33.800426, "low": 32.964417, "close": 33.800426, "volume": 2}, "trend_line": 32.266245, "activity_lines": {"activity_5": 32.251523, "activity_10": 31.145898, "activity_20": 30.898731, "activity_30": 31.407266}, "trend_signal": 0, "fair_value": 39.390597, "relative_strength": -7.68258, "rate_of_change": -0.24243569108470978, "market_dynamics": 0.760652, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.800426, "high": 33.800426, "low": 33.800426, "close": 33.800426, "volume": 0}, "trend_line": 32.214839, "activity_lines": {"activity_5": 32.92293, "activity_10": 31.748901, "activity_20": 31.170713, "activity_30": 31.506245}, "trend_signal": 0, "fair_value": 39.335249, "relative_strength": -8.802514, "rate_of_change": -0.15931819770165406, "market_dynamics": 1.007498, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.800426, "high": 33.800426, "low": 33.800426, "close": 33.800426, "volume": 0}, "trend_line": 32.158289, "activity_lines": {"activity_5": 33.436855, "activity_10": 32.268701, "activity_20": 31.426843, "activity_30": 31.608541}, "trend_signal": 0, "fair_value": 39.280986, "relative_strength": -8.228004, "rate_of_change": -0.17554022231802657, "market_dynamics": 1.061964, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.800426, "high": 33.800426, "low": 33.800426, "close": 33.800426, "volume": 0}, "trend_line": 32.113313, "activity_lines": {"activity_5": 33.693493, "activity_10": 32.719382, "activity_20": 31.668957, "activity_30": 31.714485}, "trend_signal": 0, "fair_value": 39.227776, "relative_strength": -7.246722, "rate_of_change": -0.1398581871069243, "market_dynamics": 1.062692, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.930642, "high": 37.834705, "low": 36.930642, "close": 37.679165, "volume": 28}, "trend_line": 32.295053, "activity_lines": {"activity_5": 35.093339, "activity_10": 33.79895, "activity_20": 32.267076, "activity_30": 32.073573}, "trend_signal": 0, "fair_value": 39.212886, "relative_strength": 4.913804, "rate_of_change": 0.5659335117494881, "market_dynamics": 1.112821, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.679165, "high": 38.106899, "low": 37.679165, "close": 38.106899, "volume": 4}, "trend_line": 32.410668, "activity_lines": {"activity_5": 36.270247, "activity_10": 34.795696, "activity_20": 32.880748, "activity_30": 32.44853}, "trend_signal": 1, "fair_value": 39.202353, "relative_strength": 8.744927, "rate_of_change": 0.3579960063852449, "market_dynamics": 1.151602, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.106899, "high": 38.106899, "low": 38.106899, "close": 38.106899, "volume": 0}, "trend_line": 32.531427, "activity_lines": {"activity_5": 37.160058, "activity_10": 35.61298, "activity_20": 33.467615, "activity_30": 32.816029}, "trend_signal": 1, "fair_value": 39.192018, "relative_strength": 8.431694, "rate_of_change": 0.3725902841619914, "market_dynamics": 1.20166, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.874875, "high": 38.874875, "low": 37.134789, "close": 37.134789, "volume": 4}, "trend_line": 32.596311, "activity_lines": {"activity_5": 37.438733, "activity_10": 36.132267, "activity_20": 33.934541, "activity_30": 33.11302}, "trend_signal": 1, "fair_value": 39.172792, "relative_strength": 3.930513, "rate_of_change": 0.19945021163688664, "market_dynamics": 1.235418, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.134789, "high": 37.134789, "low": 37.134789, "close": 37.134789, "volume": 0}, "trend_line": 32.661195, "activity_lines": {"activity_5": 37.495117, "activity_10": 36.520761, "activity_20": 34.375648, "activity_30": 33.405825}, "trend_signal": 1, "fair_value": 39.153921, "relative_strength": 6.270976, "rate_of_change": 0.19905319960899648, "market_dynamics": 1.176574, "expectation": {"probability": 12.4611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.134789, "high": 37.873585, "low": 37.134789, "close": 37.333694, "volume": 55}, "trend_line": 32.71599, "activity_lines": {"activity_5": 37.395513, "activity_10": 36.843966, "activity_20": 34.809788, "activity_30": 33.707277}, "trend_signal": 1, "fair_value": 39.137222, "relative_strength": 3.754499, "rate_of_change": 0.16776789704111744, "market_dynamics": 1.212609, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.476347, "high": 36.476347, "low": 36.320465, "close": 36.320465, "volume": 5}, "trend_line": 32.73701, "activity_lines": {"activity_5": 36.981196, "activity_10": 36.889542, "activity_20": 35.1149, "activity_30": 33.939824}, "trend_signal": 1, "fair_value": 39.111615, "relative_strength": 3.214762, "rate_of_change": 0.06424992794043537, "market_dynamics": 1.100646, "expectation": {"probability": 26.6802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.320465, "high": 37.255756, "low": 36.320465, "close": 37.255756, "volume": 15}, "trend_line": 32.963155, "activity_lines": {"activity_5": 36.997739, "activity_10": 37.059353, "activity_20": 35.481843, "activity_30": 34.231356}, "trend_signal": 1, "fair_value": 39.094896, "relative_strength": 5.200767, "rate_of_change": 0.6907930809808303, "market_dynamics": 1.115852, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.255756, "high": 37.606483, "low": 34.722675, "close": 34.722675, "volume": 202}, "trend_line": 33.092002, "activity_lines": {"activity_5": 36.226665, "activity_10": 36.705779, "activity_20": 35.569295, "activity_30": 34.344873}, "trend_signal": 1, "fair_value": 39.055858, "relative_strength": -0.10974, "rate_of_change": 0.3908818800870256, "market_dynamics": 0.942593, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.78738, "high": 35.19032, "low": 33.78738, "close": 35.151352, "volume": 63}, "trend_line": 33.230828, "activity_lines": {"activity_5": 35.75929, "activity_10": 36.413379, "activity_20": 35.675079, "activity_30": 34.477734}, "trend_signal": 1, "fair_value": 39.021305, "relative_strength": -0.33927, "rate_of_change": 0.4195152653502247, "market_dynamics": 0.622094, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.099146, "high": 34.605762, "low": 34.099144, "close": 34.099144, "volume": 68}, "trend_line": 33.287778, "activity_lines": {"activity_5": 35.073409, "activity_10": 35.905105, "activity_20": 35.654227, "activity_30": 34.533755}, "trend_signal": 1, "fair_value": 38.978128, "relative_strength": -1.326303, "rate_of_change": 0.1713770117313974, "market_dynamics": 0.345297, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.099144, "high": 34.099144, "low": 34.099144, "close": 34.099144, "volume": 0}, "trend_line": 33.341822, "activity_lines": {"activity_5": 34.603164, "activity_10": 35.461923, "activity_20": 35.608362, "activity_30": 34.586101}, "trend_signal": 1, "fair_value": 38.935702, "relative_strength": -1.474698, "rate_of_change": 0.16235388255712813, "market_dynamics": -0.124848, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.099144, "high": 34.099144, "low": 34.099144, "close": 34.099144, "volume": 0}, "trend_line": 33.39974, "activity_lines": {"activity_5": 34.281007, "activity_10": 35.091609, "activity_20": 35.53458, "activity_30": 34.63496}, "trend_signal": 1, "fair_value": 38.894008, "relative_strength": -5.507824, "rate_of_change": 0.17370976307173855, "market_dynamics": -0.403824, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.099144, "high": 35.365688, "low": 34.099144, "close": 35.365688, "volume": 7}, "trend_line": 33.521502, "activity_lines": {"activity_5": 34.591473, "activity_10": 35.024444, "activity_20": 35.568751, "activity_30": 34.761796}, "trend_signal": 1, "fair_value": 38.863851, "relative_strength": -3.744843, "rate_of_change": 0.36455972411760335, "market_dynamics": -0.549861, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.365688, "high": 35.735905, "low": 35.365688, "close": 35.657963, "volume": 2}, "trend_line": 33.653652, "activity_lines": {"activity_5": 34.956495, "activity_10": 35.042585, "activity_20": 35.604925, "activity_30": 34.899632}, "trend_signal": 1, "fair_value": 38.836683, "relative_strength": -5.999435, "rate_of_change": 0.39422457860033505, "market_dynamics": -0.628375, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.07341, "high": 35.07341, "low": 35.07341, "close": 35.07341, "volume": 1}, "trend_line": 33.806019, "activity_lines": {"activity_5": 35.092893, "activity_10": 34.981296, "activity_20": 35.56589, "activity_30": 34.991229}, "trend_signal": 1, "fair_value": 38.805058, "relative_strength": -7.370581, "rate_of_change": 0.4527502691238328, "market_dynamics": -0.640785, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.398397, "high": 37.567516, "low": 36.398397, "close": 37.557774, "volume": 12}, "trend_line": 34.03797, "activity_lines": {"activity_5": 35.992461, "activity_10": 35.412805, "activity_20": 35.74976, "activity_30": 35.233278}, "trend_signal": 1, "fair_value": 38.794664, "relative_strength": -2.474139, "rate_of_change": 0.6861233793899312, "market_dynamics": -0.499596, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.191043, "high": 39.067883, "low": 37.7234, "close": 37.879284, "volume": 82}, "trend_line": 34.326472, "activity_lines": {"activity_5": 36.768624, "activity_10": 35.880274, "activity_20": 35.946358, "activity_30": 35.481105}, "trend_signal": 1, "fair_value": 38.787099, "relative_strength": -0.572545, "rate_of_change": 0.8475887369311423, "market_dynamics": -0.287303, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.191051, "high": 38.857651, "low": 38.191051, "close": 38.857651, "volume": 59}, "trend_line": 34.621765, "activity_lines": {"activity_5": 37.6189, "activity_10": 36.514291, "activity_20": 36.216711, "activity_30": 35.773439}, "trend_signal": 1, "fair_value": 38.787678, "relative_strength": -0.094734, "rate_of_change": 0.8602486151213001, "market_dynamics": 0.006467, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.564752, "high": 38.896702, "low": 38.564752, "close": 38.896702, "volume": 64}, "trend_line": 34.931592, "activity_lines": {"activity_5": 38.249395, "activity_10": 37.080227, "activity_20": 36.466702, "activity_30": 36.049241}, "trend_signal": 1, "fair_value": 38.788564, "relative_strength": -1.735235, "rate_of_change": 0.8948908295114315, "market_dynamics": 0.348986, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.818592, "high": 38.857651, "low": 38.818592, "close": 38.857651, "volume": 193}, "trend_line": 35.265295, "activity_lines": {"activity_5": 38.650957, "activity_10": 37.570965, "activity_20": 36.688705, "activity_30": 36.302535}, "trend_signal": 1, "fair_value": 38.789121, "relative_strength": -2.674198, "rate_of_change": 0.9553042987562658, "market_dynamics": 0.627544, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.471497, "high": 44.471497, "low": 38.437828, "close": 38.437828, "volume": 17118}, "trend_line": 35.605339, "activity_lines": {"activity_5": 38.660296, "activity_10": 37.898853, "activity_20": 36.865113, "activity_30": 36.507215}, "trend_signal": 1, "fair_value": 38.786311, "relative_strength": -1.947512, "rate_of_change": 0.9642454430056487, "market_dynamics": 0.77104, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.310912, "high": 39.560603, "low": 37.959435, "close": 39.091969, "volume": 316}, "trend_line": 35.860465, "activity_lines": {"activity_5": 38.829011, "activity_10": 38.266791, "activity_20": 37.102244, "activity_30": 36.732159}, "trend_signal": 1, "fair_value": 38.788737, "relative_strength": 0.457796, "rate_of_change": 0.7165386067521982, "market_dynamics": 0.8775, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.7112, "high": 41.51324, "low": 38.223038, "close": 41.357029, "volume": 241}, "trend_line": 36.240995, "activity_lines": {"activity_5": 39.671901, "activity_10": 38.95578, "activity_20": 37.550404, "activity_30": 37.086776}, "trend_signal": 1, "fair_value": 38.808959, "relative_strength": 8.959718, "rate_of_change": 1.0611407297702367, "market_dynamics": 1.01711, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.523004, "high": 41.864719, "low": 39.746094, "close": 39.912071, "volume": 125}, "trend_line": 36.519569, "activity_lines": {"activity_5": 39.866512, "activity_10": 39.273115, "activity_20": 37.840844, "activity_30": 37.323619}, "trend_signal": 1, "fair_value": 38.817577, "relative_strength": 4.047705, "rate_of_change": 0.7686709484659541, "market_dynamics": 0.9945, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.224506, "high": 42.216202, "low": 39.072442, "close": 41.083668, "volume": 1193}, "trend_line": 36.81581, "activity_lines": {"activity_5": 40.383965, "activity_10": 39.726121, "activity_20": 38.229639, "activity_30": 37.618077}, "trend_signal": 1, "fair_value": 38.835144, "relative_strength": 8.614381, "rate_of_change": 0.8111842721911696, "market_dynamics": 1.026909, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.044609, "high": 42.020931, "low": 40.77124, "close": 41.357029, "volume": 272}, "trend_line": 37.067697, "activity_lines": {"activity_5": 40.844137, "activity_10": 40.119551, "activity_20": 38.626612, "activity_30": 37.911059}, "trend_signal": 1, "fair_value": 38.854543, "relative_strength": 8.632642, "rate_of_change": 0.6841816056743109, "market_dynamics": 1.046824, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.357029, "high": 41.669456, "low": 40.849345, "close": 41.669456, "volume": 271}, "trend_line": 37.329998, "activity_lines": {"activity_5": 41.213838, "activity_10": 40.500709, "activity_20": 39.029355, "activity_30": 38.207947}, "trend_signal": 1, "fair_value": 38.876031, "relative_strength": 8.877923, "rate_of_change": 0.7076269129965123, "market_dynamics": 0.999272, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.429521, "high": 42.294305, "low": 38.193741, "close": 42.05999, "volume": 631}, "trend_line": 37.605317, "activity_lines": {"activity_5": 41.541885, "activity_10": 40.883961, "activity_20": 39.448275, "activity_30": 38.513108}, "trend_signal": 1, "fair_value": 38.900152, "relative_strength": 9.395563, "rate_of_change": 0.737527497322652, "market_dynamics": 1.040859, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.676528, "high": 44.676528, "low": 42.841048, "close": 43.231575, "volume": 16271}, "trend_line": 37.919688, "activity_lines": {"activity_5": 42.213595, "activity_10": 41.422004, "activity_20": 39.943835, "activity_30": 38.876092}, "trend_signal": 1, "fair_value": 38.932719, "relative_strength": 12.350535, "rate_of_change": 0.8359748702557176, "market_dynamics": 1.149614, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.231575, "high": 44.012638, "low": 42.958206, "close": 43.231575, "volume": 1143}, "trend_line": 38.104769, "activity_lines": {"activity_5": 42.664006, "activity_10": 41.881231, "activity_20": 40.400917, "activity_30": 39.218795}, "trend_signal": 1, "fair_value": 38.9648, "relative_strength": 13.903295, "rate_of_change": 0.48808682181139446, "market_dynamics": 1.184916, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.684834, "high": 43.337452, "low": 42.684834, "close": 43.337452, "volume": 508}, "trend_line": 38.279121, "activity_lines": {"activity_5": 43.006515, "activity_10": 42.280182, "activity_20": 40.824596, "activity_30": 39.556387}, "trend_signal": 1, "fair_value": 38.99719, "relative_strength": 14.198583, "rate_of_change": 0.45755952489832985, "market_dynamics": 1.213642, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.337452, "high": 44.678291, "low": 43.337452, "close": 44.678291, "volume": 1050}, "trend_line": 38.498167, "activity_lines": {"activity_5": 43.663942, "activity_10": 42.833838, "activity_20": 41.331981, "activity_30": 39.969237}, "trend_signal": 1, "fair_value": 39.038963, "relative_strength": 17.287057, "rate_of_change": 0.5722336205159955, "market_dynamics": 1.230723, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.678291, "high": 48.886765, "low": 44.531483, "close": 48.886765, "volume": 1280}, "trend_line": 38.889899, "activity_lines": {"activity_5": 45.523605, "activity_10": 44.051102, "activity_20": 42.189796, "activity_30": 40.639469}, "trend_signal": 1, "fair_value": 39.110845, "relative_strength": 26.743296, "rate_of_change": 1.0175341594834826, "market_dynamics": 1.170054, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.886765, "high": 50.354832, "low": 47.702518, "close": 49.131439, "volume": 100}, "trend_line": 39.289788, "activity_lines": {"activity_5": 47.009707, "activity_10": 45.175948, "activity_20": 43.006528, "activity_30": 41.300213}, "trend_signal": 1, "fair_value": 39.183458, "relative_strength": 28.150277, "rate_of_change": 1.0282592916993734, "market_dynamics": 1.172752, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.229309, "high": 49.914413, "low": 49.229309, "close": 49.914413, "volume": 5}, "trend_line": 39.709145, "activity_lines": {"activity_5": 48.363477, "activity_10": 46.275528, "activity_20": 43.833669, "activity_30": 41.985673}, "trend_signal": 1, "fair_value": 39.260659, "relative_strength": 30.258896, "rate_of_change": 1.0673435041186732, "market_dynamics": 1.203363, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.208022, "high": 50.256958, "low": 48.054852, "close": 48.054852, "volume": 3839}, "trend_line": 40.100291, "activity_lines": {"activity_5": 48.65187, "activity_10": 46.876447, "activity_20": 44.413038, "activity_30": 42.524106}, "trend_signal": 1, "fair_value": 39.323474, "relative_strength": 25.591844, "rate_of_change": 0.9850275043695832, "market_dynamics": 1.188744, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.054852, "high": 48.544209, "low": 48.054852, "close": 48.348469, "volume": 8}, "trend_line": 40.470048, "activity_lines": {"activity_5": 48.723642, "activity_10": 47.408972, "activity_20": 44.970384, "activity_30": 43.056246}, "trend_signal": 1, "fair_value": 39.387481, "relative_strength": 24.255456, "rate_of_change": 0.9220805903877354, "market_dynamics": 1.078176, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.028433, "high": 52.048008, "low": 51.186741, "close": 51.186741, "volume": 13}, "trend_line": 41.018851, "activity_lines": {"activity_5": 49.496827, "activity_10": 48.33611, "activity_20": 45.748189, "activity_30": 43.747646}, "trend_signal": 1, "fair_value": 39.470575, "relative_strength": 28.656617, "rate_of_change": 1.356072026403328, "market_dynamics": 1.060711, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.676086, "high": 52.361202, "low": 51.431419, "close": 52.175247, "volume": 42}, "trend_line": 41.586314, "activity_lines": {"activity_5": 50.446182, "activity_10": 49.277035, "activity_20": 46.561427, "activity_30": 44.467413}, "trend_signal": 1, "fair_value": 39.559419, "relative_strength": 30.941124, "rate_of_change": 1.3834200280256597, "market_dynamics": 1.028424, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.155666, "high": 52.155666, "low": 51.039932, "close": 51.822903, "volume": 2018}, "trend_line": 42.177106, "activity_lines": {"activity_5": 51.075168, "activity_10": 49.991286, "activity_20": 47.277877, "activity_30": 45.127838}, "trend_signal": 1, "fair_value": 39.644582, "relative_strength": 28.441661, "rate_of_change": 1.4206404539724304, "market_dynamics": 1.043683, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.822903, "high": 51.822903, "low": 51.137806, "close": 51.284611, "volume": 23}, "trend_line": 42.749955, "activity_lines": {"activity_5": 51.397491, "activity_10": 50.451459, "activity_20": 47.881322, "activity_30": 45.715419}, "trend_signal": 1, "fair_value": 39.724858, "relative_strength": 29.883618, "rate_of_change": 1.3581989243168981, "market_dynamics": 1.067778, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.284611, "high": 51.969715, "low": 51.284611, "close": 51.480358, "volume": 11}, "trend_line": 43.329328, "activity_lines": {"activity_5": 51.569745, "activity_10": 50.802729, "activity_20": 48.442234, "activity_30": 46.278671}, "trend_signal": 1, "fair_value": 39.805375, "relative_strength": 31.42152, "rate_of_change": 1.3552599061215311, "market_dynamics": 1.003414, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.480358, "high": 54.220756, "low": 51.480358, "close": 53.927135, "volume": 74}, "trend_line": 43.948043, "activity_lines": {"activity_5": 52.3488, "activity_10": 51.475194, "activity_20": 49.177181, "activity_30": 46.962401}, "trend_signal": 1, "fair_value": 39.901441, "relative_strength": 37.493527, "rate_of_change": 1.427935831361155, "market_dynamics": 0.95662, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.829267, "high": 55.209249, "low": 53.829267, "close": 54.865131, "volume": 3844}, "trend_line": 44.588282, "activity_lines": {"activity_5": 53.257826, "activity_10": 52.22656, "activity_20": 49.941603, "activity_30": 47.666729}, "trend_signal": 1, "fair_value": 40.002547, "relative_strength": 39.575298, "rate_of_change": 1.4568088959046508, "market_dynamics": 0.988587, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.865131, "high": 56.130348, "low": 54.119739, "close": 54.963211, "volume": 3813}, "trend_line": 45.251276, "activity_lines": {"activity_5": 54.020221, "activity_10": 52.89151, "activity_20": 50.64416, "activity_30": 48.336079}, "trend_signal": 1, "fair_value": 40.102954, "relative_strength": 36.283939, "rate_of_change": 1.4869242999763876, "market_dynamics": 1.071586, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.963211, "high": 57.493635, "low": 54.963211, "close": 55.708611, "volume": 29}, "trend_line": 45.856304, "activity_lines": {"activity_5": 54.821728, "activity_10": 53.600191, "activity_20": 51.351615, "activity_30": 49.010746}, "trend_signal": 1, "fair_value": 40.206992, "relative_strength": 33.859035, "rate_of_change": 1.3370407499669277, "market_dynamics": 1.083497, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.708611, "high": 55.708611, "low": 52.96241, "close": 52.96241, "volume": 2180}, "trend_line": 46.359074, "activity_lines": {"activity_5": 54.412902, "activity_10": 53.670403, "activity_20": 51.729187, "activity_30": 49.469204}, "trend_signal": 1, "fair_value": 40.291465, "relative_strength": 23.827823, "rate_of_change": 1.0964032338934209, "market_dynamics": 0.870218, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.96241, "high": 52.96241, "low": 50.265251, "close": 52.521061, "volume": 755}, "trend_line": 46.814521, "activity_lines": {"activity_5": 53.758155, "activity_10": 53.576481, "activity_20": 52.010949, "activity_30": 49.866752}, "trend_signal": 1, "fair_value": 40.371923, "relative_strength": 19.474324, "rate_of_change": 0.9824333419601943, "market_dynamics": 0.432338, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.521061, "high": 52.521061, "low": 43.890146, "close": 44.723812, "volume": 13306}, "trend_line": 47.008758, "activity_lines": {"activity_5": 50.598064, "activity_10": 52.040616, "activity_20": 51.500301, "activity_30": 49.731867}, "trend_signal": 1, "fair_value": 40.400367, "relative_strength": 2.358513, "rate_of_change": 0.41490758818188295, "market_dynamics": -0.148852, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.576699, "high": 46.783459, "low": 44.576699, "close": 46.783459, "volume": 551}, "trend_line": 47.272952, "activity_lines": {"activity_5": 48.80061, "activity_10": 51.014713, "activity_20": 51.178705, "activity_30": 49.717332}, "trend_signal": 1, "fair_value": 40.441815, "relative_strength": 6.662975, "rate_of_change": 0.5620101684030798, "market_dynamics": -0.70131, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.244035, "high": 47.881943, "low": 46.244035, "close": 47.881943, "volume": 107}, "trend_line": 47.587756, "activity_lines": {"activity_5": 47.914635, "activity_10": 50.280161, "activity_20": 50.944812, "activity_30": 49.756622}, "trend_signal": 1, "fair_value": 40.489816, "relative_strength": 9.98804, "rate_of_change": 0.6659283727405099, "market_dynamics": -1.024028, "expectation": {"probability": 63.4213, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.881943, "high": 47.881943, "low": 47.028664, "close": 47.371925, "volume": 1044}, "trend_line": 47.863754, "activity_lines": {"activity_5": 47.380431, "activity_10": 49.514745, "activity_20": 50.640705, "activity_30": 49.742697}, "trend_signal": 0, "fair_value": 40.533932, "relative_strength": 4.596849, "rate_of_change": 0.5799769167514461, "market_dynamics": -1.194134, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.862323, "high": 48.068287, "low": 47.273859, "close": 47.666172, "volume": 1079}, "trend_line": 48.074059, "activity_lines": {"activity_5": 47.317008, "activity_10": 48.877527, "activity_20": 50.351795, "activity_30": 49.72995}, "trend_signal": 0, "fair_value": 40.504018, "relative_strength": 2.478088, "rate_of_change": 0.4393825858289306, "market_dynamics": -1.206465, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.666172, "high": 48.136947, "low": 45.655557, "close": 45.851715, "volume": 26}, "trend_line": 48.272047, "activity_lines": {"activity_5": 46.972426, "activity_10": 48.024244, "activity_20": 49.895892, "activity_30": 49.586573}, "trend_signal": 0, "fair_value": 40.472823, "relative_strength": -2.675216, "rate_of_change": 0.41183957443660474, "market_dynamics": -1.202002, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.293071, "high": 46.293071, "low": 44.870936, "close": 46.14595, "volume": 36}, "trend_line": 48.44079, "activity_lines": {"activity_5": 46.650728, "activity_10": 47.388338, "activity_20": 49.48363, "activity_30": 49.449405}, "trend_signal": 0, "fair_value": 40.441687, "relative_strength": -2.467123, "rate_of_change": 0.3495666964361366, "market_dynamics": -1.201767, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.695189, "high": 46.695189, "low": 44.821892, "close": 44.821892, "volume": 121}, "trend_line": 48.556285, "activity_lines": {"activity_5": 45.930178, "activity_10": 46.672008, "activity_20": 48.963211, "activity_30": 49.215928}, "trend_signal": 0, "fair_value": 40.399081, "relative_strength": -4.315905, "rate_of_change": 0.23842509587478403, "market_dynamics": -1.229115, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.949791, "high": 47.715208, "low": 44.694393, "close": 44.886368, "volume": 2561}, "trend_line": 48.663516, "activity_lines": {"activity_5": 45.435124, "activity_10": 46.165342, "activity_20": 48.464328, "activity_30": 48.979159}, "trend_signal": 0, "fair_value": 40.361214, "relative_strength": -4.495652, "rate_of_change": 0.22083855879830744, "market_dynamics": -1.231816, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.089918, "high": 44.542221, "low": 43.204971, "close": 44.493057, "volume": 57}, "trend_line": 48.744618, "activity_lines": {"activity_5": 44.97467, "activity_10": 45.734001, "activity_20": 47.944474, "activity_30": 48.710097}, "trend_signal": 0, "fair_value": 40.325279, "relative_strength": -2.717188, "rate_of_change": 0.16665873464630326, "market_dynamics": -1.245784, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.230515, "high": 46.607093, "low": 45.230515, "close": 45.820473, "volume": 2279}, "trend_line": 48.830915, "activity_lines": {"activity_5": 45.168229, "activity_10": 45.689973, "activity_20": 47.582914, "activity_30": 48.521443}, "trend_signal": 0, "fair_value": 40.305721, "relative_strength": -1.210963, "rate_of_change": 0.17703903228864104, "market_dynamics": -1.20109, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.820473, "high": 46.213783, "low": 45.083023, "close": 45.083023, "volume": 1131}, "trend_line": 48.89263, "activity_lines": {"activity_5": 45.118054, "activity_10": 45.491923, "activity_20": 47.181382, "activity_30": 48.279643}, "trend_signal": 0, "fair_value": 40.228796, "relative_strength": -2.313106, "rate_of_change": 0.1263850984565813, "market_dynamics": -1.194359, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.296406, "high": 47.590366, "low": 44.296406, "close": 47.590366, "volume": 1274}, "trend_line": 49.034393, "activity_lines": {"activity_5": 45.974522, "activity_10": 45.780671, "activity_20": 47.050739, "activity_30": 48.195626}, "trend_signal": 0, "fair_value": 40.232051, "relative_strength": 4.190549, "rate_of_change": 0.2899475851473004, "market_dynamics": -1.021941, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.590366, "high": 48.229496, "low": 47.590366, "close": 48.229496, "volume": 15}, "trend_line": 49.152767, "activity_lines": {"activity_5": 46.859468, "activity_10": 46.190926, "activity_20": 46.998557, "activity_30": 48.143697}, "trend_signal": 0, "fair_value": 40.222752, "relative_strength": 4.788291, "rate_of_change": 0.2414101465475381, "market_dynamics": -0.757228, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.671963, "high": 48.671963, "low": 46.312119, "close": 46.508774, "volume": 2024}, "trend_line": 49.073501, "activity_lines": {"activity_5": 46.947965, "activity_10": 46.272731, "activity_20": 46.797978, "activity_30": 47.973117}, "trend_signal": 0, "fair_value": 40.185891, "relative_strength": 1.206047, "rate_of_change": -0.16126457336572111, "market_dynamics": -0.430695, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.508774, "high": 47.639526, "low": 46.508774, "close": 47.639526, "volume": 7}, "trend_line": 49.02377, "activity_lines": {"activity_5": 47.278998, "activity_10": 46.58117, "activity_20": 46.740414, "activity_30": 47.880603}, "trend_signal": 0, "fair_value": 40.157377, "relative_strength": 4.626969, "rate_of_change": -0.10133982492914312, "market_dynamics": -0.114794, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.327816, "high": 52.408401, "low": 48.327816, "close": 52.408401, "volume": 48}, "trend_line": 49.106903, "activity_lines": {"activity_5": 49.078386, "activity_10": 47.724171, "activity_20": 47.171437, "activity_30": 48.098966}, "trend_signal": 0, "fair_value": 40.148637, "relative_strength": 14.637801, "rate_of_change": 0.16957692156275145, "market_dynamics": 0.155909, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.293346, "high": 53.293346, "low": 49.311096, "close": 49.311096, "volume": 438}, "trend_line": 49.148778, "activity_lines": {"activity_5": 49.35698, "activity_10": 48.190164, "activity_20": 47.319644, "activity_30": 48.11214}, "trend_signal": 0, "fair_value": 40.093935, "relative_strength": 7.313489, "rate_of_change": 0.08527314377776468, "market_dynamics": 0.322459, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.507745, "high": 52.211746, "low": 49.360256, "close": 52.211746, "volume": 2339}, "trend_line": 49.277554, "activity_lines": {"activity_5": 50.487743, "activity_10": 49.101925, "activity_20": 47.774568, "activity_30": 48.309751}, "trend_signal": 0, "fair_value": 40.061731, "relative_strength": 11.705559, "rate_of_change": 0.2620126180960226, "market_dynamics": 0.506862, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.644387, "high": 57.403419, "low": 52.644387, "close": 57.403419, "volume": 136}, "trend_line": 49.484776, "activity_lines": {"activity_5": 53.08358, "activity_10": 50.824438, "activity_20": 48.727511, "activity_30": 48.834}, "trend_signal": 0, "fair_value": 40.068236, "relative_strength": 25.105058, "rate_of_change": 0.4205200607156647, "market_dynamics": 0.738621, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.983556, "high": 57.983556, "low": 54.532263, "close": 55.692524, "volume": 2033}, "trend_line": 49.602019, "activity_lines": {"activity_5": 54.382808, "activity_10": 52.001146, "activity_20": 49.494263, "activity_30": 49.2345}, "trend_signal": 0, "fair_value": 40.05987, "relative_strength": 20.195842, "rate_of_change": 0.2369274137969261, "market_dynamics": 0.881026, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.692524, "high": 56.69122, "low": 53.754158, "close": 53.754158, "volume": 1132}, "trend_line": 49.666394, "activity_lines": {"activity_5": 54.499049, "activity_10": 52.645932, "activity_20": 50.024177, "activity_30": 49.50238}, "trend_signal": 0, "fair_value": 40.034736, "relative_strength": 16.445325, "rate_of_change": 0.1297830235499049, "market_dynamics": 0.986139, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.158252, "high": 54.256809, "low": 51.231045, "close": 51.231045, "volume": 2050}, "trend_line": 49.664609, "activity_lines": {"activity_5": 53.684534, "activity_10": 52.674312, "activity_20": 50.2806, "activity_30": 49.603325}, "trend_signal": 0, "fair_value": 39.981697, "relative_strength": 12.521624, "rate_of_change": -0.0035939794622459388, "market_dynamics": 0.915974, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.842113, "high": 52.689718, "low": 51.842113, "close": 52.630585, "volume": 196}, "trend_line": 49.702949, "activity_lines": {"activity_5": 53.208536, "activity_10": 52.890961, "activity_20": 50.654364, "activity_30": 49.794678}, "trend_signal": 1, "fair_value": 39.936041, "relative_strength": 16.468158, "rate_of_change": 0.0771978291422732, "market_dynamics": 0.779529, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.74355, "high": 53.714733, "low": 51.59571, "close": 53.714733, "volume": 26}, "trend_line": 49.695869, "activity_lines": {"activity_5": 53.065999, "activity_10": 53.224707, "activity_20": 51.10634, "activity_30": 50.053503}, "trend_signal": 1, "fair_value": 39.924036, "relative_strength": 19.616295, "rate_of_change": -0.014244627617558204, "market_dynamics": 0.585943, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.842107, "high": 51.940668, "low": 46.322796, "close": 48.619232, "volume": 2064}, "trend_line": 49.487673, "activity_lines": {"activity_5": 51.470873, "activity_10": 52.500982, "activity_20": 51.044227, "activity_30": 49.984042}, "trend_signal": 1, "fair_value": 39.916454, "relative_strength": 7.372073, "rate_of_change": -0.4189402543700382, "market_dynamics": 0.406304, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.688219, "high": 50.018764, "low": 48.688219, "close": 50.018764, "volume": 244}, "trend_line": 49.322858, "activity_lines": {"activity_5": 50.813811, "activity_10": 52.013903, "activity_20": 51.102224, "activity_30": 50.018306}, "trend_signal": 1, "fair_value": 39.94711, "relative_strength": 6.85096, "rate_of_change": -0.3330425336426798, "market_dynamics": 0.135057, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.043033, "high": 51.930817, "low": 49.043033, "close": 50.757961, "volume": 213}, "trend_line": 49.157836, "activity_lines": {"activity_5": 50.652174, "activity_10": 51.704673, "activity_20": 51.212179, "activity_30": 50.110894}, "trend_signal": 1, "fair_value": 39.984887, "relative_strength": 7.77506, "rate_of_change": -0.3345750970067334, "market_dynamics": -0.062998, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.910355, "high": 52.581303, "low": 49.910355, "close": 52.157501, "volume": 22}, "trend_line": 49.131006, "activity_lines": {"activity_5": 50.988589, "activity_10": 51.623597, "activity_20": 51.427157, "activity_30": 50.304421}, "trend_signal": 1, "fair_value": 40.033224, "relative_strength": 7.024513, "rate_of_change": -0.054579294336723656, "market_dynamics": -0.23542, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.644994, "high": 52.433464, "low": 50.856518, "close": 52.433464, "volume": 141}, "trend_line": 49.128086, "activity_lines": {"activity_5": 51.448531, "activity_10": 51.593683, "activity_20": 51.633792, "activity_30": 50.517482}, "trend_signal": 1, "fair_value": 40.091762, "relative_strength": 8.372547, "rate_of_change": -0.005943293731856492, "market_dynamics": -0.335563, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.433464, "high": 54.246952, "low": 52.433464, "close": 54.246952, "volume": 2444}, "trend_line": 49.445524, "activity_lines": {"activity_5": 52.598387, "activity_10": 51.983857, "activity_20": 51.975329, "activity_30": 50.847732}, "trend_signal": 1, "fair_value": 40.166202, "relative_strength": 8.438996, "rate_of_change": 0.6461436336029774, "market_dynamics": -0.188931, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.246952, "high": 54.246952, "low": 52.926258, "close": 52.975536, "volume": 17}, "trend_line": 49.651927, "activity_lines": {"activity_5": 52.949256, "activity_10": 52.169147, "activity_20": 52.155653, "activity_30": 51.075474}, "trend_signal": 1, "fair_value": 40.237319, "relative_strength": 6.32557, "rate_of_change": 0.4174351555056867, "market_dynamics": -0.163125, "expectation": {"probability": 65.3662, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.033172, "high": 64.043735, "low": 49.033172, "close": 56.178711, "volume": 722}, "trend_line": 49.928486, "activity_lines": {"activity_5": 54.170732, "activity_10": 52.950989, "activity_20": 52.603457, "activity_30": 51.496557}, "trend_signal": 1, "fair_value": 40.342777, "relative_strength": 16.030188, "rate_of_change": 0.5569955019067011, "market_dynamics": -0.053418, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.970986, "high": 55.390241, "low": 53.852715, "close": 54.64119, "volume": 178}, "trend_line": 50.170794, "activity_lines": {"activity_5": 54.518318, "activity_10": 53.363325, "activity_20": 52.863934, "activity_30": 51.800603}, "trend_signal": 1, "fair_value": 40.453532, "relative_strength": 10.315658, "rate_of_change": 0.4853101293718406, "market_dynamics": -0.045217, "expectation": {"probability": 64.9539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.517615, "high": 53.517615, "low": 49.298682, "close": 49.526001, "volume": 19}, "trend_line": 50.232789, "activity_lines": {"activity_5": 52.995261, "activity_10": 52.80907, "activity_20": 52.606718, "activity_30": 51.759003}, "trend_signal": 1, "fair_value": 40.516646, "relative_strength": -3.250233, "rate_of_change": 0.12356790685831287, "market_dynamics": -0.362436, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.306797, "high": 50.306797, "low": 50.306797, "close": 50.306797, "volume": 1}, "trend_line": 50.381291, "activity_lines": {"activity_5": 51.926301, "activity_10": 52.472936, "activity_20": 52.409496, "activity_30": 51.763778}, "trend_signal": 1, "fair_value": 40.60878, "relative_strength": -4.372306, "rate_of_change": 0.2956276228261994, "market_dynamics": -0.522547, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.306797, "high": 53.667166, "low": 50.306797, "close": 51.621292, "volume": 1025}, "trend_line": 50.563803, "activity_lines": {"activity_5": 51.558183, "activity_10": 52.345119, "activity_20": 52.324763, "activity_30": 51.843778}, "trend_signal": 1, "fair_value": 40.713262, "relative_strength": -1.590448, "rate_of_change": 0.3622614593183066, "market_dynamics": -0.628814, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.621295, "high": 52.085818, "low": 51.146888, "close": 51.39397, "volume": 149}, "trend_line": 50.782872, "activity_lines": {"activity_5": 51.204573, "activity_10": 52.146833, "activity_20": 52.222128, "activity_30": 51.897337}, "trend_signal": 1, "fair_value": 40.814264, "relative_strength": 1.472858, "rate_of_change": 0.43325261749002053, "market_dynamics": -0.742973, "expectation": {"probability": 63.4161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.328331, "high": 52.876491, "low": 49.328331, "close": 51.739895, "volume": 1527}, "trend_line": 51.011323, "activity_lines": {"activity_5": 51.285255, "activity_10": 51.999879, "activity_20": 52.14252, "activity_30": 51.959081}, "trend_signal": 1, "fair_value": 40.923855, "relative_strength": 1.771215, "rate_of_change": 0.44985836956996, "market_dynamics": -0.608663, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.111924, "high": 54.359013, "low": 53.914253, "close": 53.914253, "volume": 48}, "trend_line": 51.325363, "activity_lines": {"activity_5": 52.284142, "activity_10": 52.255856, "activity_20": 52.272241, "activity_30": 52.146366}, "trend_signal": 1, "fair_value": 41.046036, "relative_strength": 4.278298, "rate_of_change": 0.6156280243898118, "market_dynamics": -0.341414, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.803764, "high": 54.803764, "low": 54.536911, "close": 54.536911, "volume": 9}, "trend_line": 51.615911, "activity_lines": {"activity_5": 53.198032, "activity_10": 52.59812, "activity_20": 52.477878, "activity_30": 52.353563}, "trend_signal": 1, "fair_value": 41.187464, "relative_strength": 1.387928, "rate_of_change": 0.5660904921412714, "market_dynamics": -0.220665, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.556686, "high": 54.793884, "low": 53.914256, "close": 54.161343, "volume": 524}, "trend_line": 51.918521, "activity_lines": {"activity_5": 53.704725, "activity_10": 52.866827, "activity_20": 52.653249, "activity_30": 52.517784}, "trend_signal": 1, "fair_value": 41.320235, "relative_strength": 0.383387, "rate_of_change": 0.5862727095914309, "market_dynamics": 0.038786, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.795654, "high": 54.161343, "low": 53.795654, "close": 54.161343, "volume": 501}, "trend_line": 52.137554, "activity_lines": {"activity_5": 54.042081, "activity_10": 53.113974, "activity_20": 52.826681, "activity_30": 52.662483}, "trend_signal": 1, "fair_value": 41.455701, "relative_strength": -0.571754, "rate_of_change": 0.4218783505023249, "market_dynamics": 0.21985, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.815422, "high": 55.742699, "low": 53.815422, "close": 55.742699, "volume": 18}, "trend_line": 52.387994, "activity_lines": {"activity_5": 54.722065, "activity_10": 53.685319, "activity_20": 53.136764, "activity_30": 52.895073}, "trend_signal": 1, "fair_value": 41.611413, "relative_strength": 0.383462, "rate_of_change": 0.4803447434453821, "market_dynamics": 0.310126, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.615979, "high": 55.525261, "low": 53.568336, "close": 53.568336, "volume": 64}, "trend_line": 52.623313, "activity_lines": {"activity_5": 54.410407, "activity_10": 53.841298, "activity_20": 53.224946, "activity_30": 52.971224}, "trend_signal": 1, "fair_value": 41.745038, "relative_strength": -2.465857, "rate_of_change": 0.4491849792912552, "market_dynamics": 0.21637, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.568336, "high": 54.655518, "low": 53.271835, "close": 53.271835, "volume": 17}, "trend_line": 52.811056, "activity_lines": {"activity_5": 54.022976, "activity_10": 53.869871, "activity_20": 53.285587, "activity_30": 53.013064}, "trend_signal": 1, "fair_value": 41.86837, "relative_strength": -2.286592, "rate_of_change": 0.35676773144252155, "market_dynamics": 0.087351, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.77766, "high": 52.77766, "low": 51.393972, "close": 51.492805, "volume": 2033}, "trend_line": 52.780537, "activity_lines": {"activity_5": 53.126874, "activity_10": 53.521074, "activity_20": 53.154641, "activity_30": 52.928015}, "trend_signal": 1, "fair_value": 41.966453, "relative_strength": -4.593347, "rate_of_change": -0.05778903568979607, "market_dynamics": -0.093099, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.789314, "high": 51.789314, "low": 50.455044, "close": 50.586613, "volume": 72}, "trend_line": 52.823054, "activity_lines": {"activity_5": 52.106611, "activity_10": 53.009851, "activity_20": 52.930371, "activity_30": 52.786472}, "trend_signal": 0, "fair_value": 42.052002, "relative_strength": -6.624494, "rate_of_change": 0.08055431493619813, "market_dynamics": -0.522384, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.546148, "high": 49.546148, "low": 49.050686, "close": 49.248875, "volume": 78}, "trend_line": 52.724291, "activity_lines": {"activity_5": 50.87875, "activity_10": 52.270083, "activity_20": 52.579514, "activity_30": 52.55588}, "trend_signal": 0, "fair_value": 42.113492, "relative_strength": -8.611982, "rate_of_change": -0.18696950009743504, "market_dynamics": -0.809199, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.248875, "high": 49.447056, "low": 48.25795, "close": 48.25795, "volume": 202}, "trend_line": 52.419442, "activity_lines": {"activity_5": 49.753502, "activity_10": 51.395437, "activity_20": 52.148134, "activity_30": 52.267729}, "trend_signal": 0, "fair_value": 42.160702, "relative_strength": -9.859346, "rate_of_change": -0.5781945934559923, "market_dynamics": -1.124903, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.25795, "high": 50.101067, "low": 48.25795, "close": 48.35704, "volume": 2004}, "trend_line": 52.174926, "activity_lines": {"activity_5": 49.01531, "activity_10": 50.641649, "activity_20": 51.746075, "activity_30": 52.005638}, "trend_signal": 0, "fair_value": 42.208978, "relative_strength": -12.283903, "rate_of_change": -0.4664605166914927, "market_dynamics": -1.288345, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.001141, "high": 51.726177, "low": 49.001141, "close": 51.726177, "volume": 1016}, "trend_line": 52.107327, "activity_lines": {"activity_5": 49.727817, "activity_10": 50.612794, "activity_20": 51.692933, "activity_30": 51.976687}, "trend_signal": 0, "fair_value": 42.2716, "relative_strength": -2.394065, "rate_of_change": -0.12956223454921872, "market_dynamics": -1.09283, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.726177, "high": 51.726177, "low": 50.982986, "close": 50.982986, "volume": 1005}, "trend_line": 52.099058, "activity_lines": {"activity_5": 50.177036, "activity_10": 50.493088, "activity_20": 51.57496, "activity_30": 51.904149}, "trend_signal": 0, "fair_value": 42.329643, "relative_strength": -1.927316, "rate_of_change": -0.015869169416421088, "market_dynamics": -0.907195, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.518916, "high": 53.133289, "low": 51.082077, "close": 52.023457, "volume": 45}, "trend_line": 52.078821, "activity_lines": {"activity_5": 50.946653, "activity_10": 50.620347, "activity_20": 51.580821, "activity_30": 51.899271}, "trend_signal": 0, "fair_value": 42.413403, "relative_strength": -0.143936, "rate_of_change": -0.03884331267563727, "market_dynamics": -0.723592, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.023457, "high": 52.023457, "low": 50.933441, "close": 50.933441, "volume": 9}, "trend_line": 51.986111, "activity_lines": {"activity_5": 51.167959, "activity_10": 50.617044, "activity_20": 51.495336, "activity_30": 51.825376}, "trend_signal": 0, "fair_value": 42.492942, "relative_strength": -1.453805, "rate_of_change": -0.17801862296382773, "market_dynamics": -0.679818, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.933441, "high": 50.933441, "low": 47.61385, "close": 47.663395, "volume": 10}, "trend_line": 51.95425, "activity_lines": {"activity_5": 50.120884, "activity_10": 50.067094, "activity_20": 51.091717, "activity_30": 51.546491}, "trend_signal": 0, "fair_value": 42.540151, "relative_strength": -10.086089, "rate_of_change": -0.06128752350796013, "market_dynamics": -0.944969, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.316571, "high": 48.317403, "low": 46.077917, "close": 48.158855, "volume": 83}, "trend_line": 51.892253, "activity_lines": {"activity_5": 49.285205, "activity_10": 49.7092, "activity_20": 50.747871, "activity_30": 51.301626}, "trend_signal": 0, "fair_value": 42.592257, "relative_strength": -9.424931, "rate_of_change": -0.11932998744088345, "market_dynamics": -1.160353, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.555221, "high": 48.802952, "low": 48.555221, "close": 48.654316, "volume": 1010}, "trend_line": 51.822131, "activity_lines": {"activity_5": 48.852502, "activity_10": 49.502007, "activity_20": 50.467701, "activity_30": 51.092727}, "trend_signal": 0, "fair_value": 42.658046, "relative_strength": -9.636938, "rate_of_change": -0.13512999715005206, "market_dynamics": -1.252342, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.298416, "high": 49.298416, "low": 47.812034, "close": 48.010216, "volume": 1111}, "trend_line": 51.683888, "activity_lines": {"activity_5": 48.360343, "activity_10": 49.212837, "activity_20": 50.139233, "activity_30": 50.846797}, "trend_signal": 0, "fair_value": 42.730337, "relative_strength": -13.011729, "rate_of_change": -0.2667644061182966, "market_dynamics": -1.295881, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.010216, "high": 50.636162, "low": 48.010216, "close": 50.636162, "volume": 2}, "trend_line": 51.623978, "activity_lines": {"activity_5": 49.011048, "activity_10": 49.423633, "activity_20": 50.078616, "activity_30": 50.779202}, "trend_signal": 0, "fair_value": 42.821488, "relative_strength": -9.135434, "rate_of_change": -0.1159162019699488, "market_dynamics": -1.019737, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.506508, "high": 49.506508, "low": 47.821939, "close": 49.189354, "volume": 53}, "trend_line": 51.455392, "activity_lines": {"activity_5": 49.199304, "activity_10": 49.328133, "activity_20": 49.895817, "activity_30": 50.62213}, "trend_signal": 0, "fair_value": 42.915141, "relative_strength": -11.559774, "rate_of_change": -0.32656530265838424, "market_dynamics": -0.797751, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.086548, "high": 48.086548, "low": 45.264938, "close": 45.264938, "volume": 86}, "trend_line": 51.198372, "activity_lines": {"activity_5": 47.977689, "activity_10": 48.50397, "activity_20": 49.36473, "activity_30": 50.222745}, "trend_signal": 0, "fair_value": 42.993746, "relative_strength": -20.506385, "rate_of_change": -0.49950061598987383, "market_dynamics": -0.873053, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.264938, "high": 46.69561, "low": 44.460182, "close": 46.69561, "volume": 54}, "trend_line": 50.882269, "activity_lines": {"activity_5": 47.425894, "activity_10": 48.057406, "activity_20": 49.01226, "activity_30": 49.932245}, "trend_signal": 0, "fair_value": 43.085282, "relative_strength": -17.660155, "rate_of_change": -0.6174083035296479, "market_dynamics": -0.831082, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.702092, "high": 46.049824, "low": 45.255001, "close": 45.304676, "volume": 185}, "trend_line": 50.571051, "activity_lines": {"activity_5": 46.541034, "activity_10": 47.435897, "activity_20": 48.562872, "activity_30": 49.5724}, "trend_signal": 0, "fair_value": 43.174128, "relative_strength": -19.311519, "rate_of_change": -0.6116433211734401, "market_dynamics": -1.025204, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.01656, "high": 45.01656, "low": 43.764717, "close": 44.271416, "volume": 56}, "trend_line": 50.395899, "activity_lines": {"activity_5": 45.492123, "activity_10": 46.748683, "activity_20": 48.064783, "activity_30": 49.165972}, "trend_signal": 0, "fair_value": 43.248768, "relative_strength": -18.972604, "rate_of_change": -0.34634834858385105, "market_dynamics": -1.218493, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.291284, "high": 46.695612, "low": 44.162125, "close": 44.768177, "volume": 248}, "trend_line": 50.211278, "activity_lines": {"activity_5": 45.033116, "activity_10": 46.272916, "activity_20": 47.658275, "activity_30": 48.802893}, "trend_signal": 0, "fair_value": 43.331771, "relative_strength": -19.387967, "rate_of_change": -0.3663413167805577, "market_dynamics": -1.217657, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.155651, "high": 45.602737, "low": 44.499924, "close": 44.499924, "volume": 2368}, "trend_line": 49.973899, "activity_lines": {"activity_5": 44.779436, "activity_10": 45.801016, "activity_20": 47.266713, "activity_30": 48.434419}, "trend_signal": 0, "fair_value": 43.398568, "relative_strength": -21.181253, "rate_of_change": -0.47276032289000314, "market_dynamics": -1.244458, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.883938, "high": 45.304676, "low": 42.681774, "close": 42.681774, "volume": 36}, "trend_line": 49.683492, "activity_lines": {"activity_5": 43.970707, "activity_10": 45.06507, "activity_20": 46.735294, "activity_30": 47.963959}, "trend_signal": 0, "fair_value": 43.451245, "relative_strength": -25.784939, "rate_of_change": -0.581117354881599, "market_dynamics": -1.352848, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.966439, "high": 43.198406, "low": 41.966439, "close": 43.128864, "volume": 325}, "trend_line": 49.396458, "activity_lines": {"activity_5": 43.578597, "activity_10": 44.519004, "activity_20": 46.284096, "activity_30": 47.54108}, "trend_signal": 0, "fair_value": 43.485336, "relative_strength": -26.733218, "rate_of_change": -0.5777250922700813, "market_dynamics": -1.383081, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.373787, "high": 42.999702, "low": 42.373787, "close": 42.999702, "volume": 17}, "trend_line": 49.03264, "activity_lines": {"activity_5": 43.288488, "activity_10": 44.038207, "activity_20": 45.849741, "activity_30": 47.128386}, "trend_signal": 0, "fair_value": 43.516751, "relative_strength": -28.24542, "rate_of_change": -0.7365264934583001, "market_dynamics": -1.358482, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.920223, "high": 44.072708, "low": 42.890411, "close": 44.072708, "volume": 15}, "trend_line": 48.683833, "activity_lines": {"activity_5": 43.440827, "activity_10": 43.891346, "activity_20": 45.542615, "activity_30": 46.80839}, "trend_signal": 0, "fair_value": 43.541852, "relative_strength": -24.587534, "rate_of_change": -0.7113771561147855, "market_dynamics": -1.341497, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.072708, "high": 44.63902, "low": 43.158667, "close": 44.440315, "volume": 76}, "trend_line": 48.359799, "activity_lines": {"activity_5": 43.762068, "activity_10": 43.904352, "activity_20": 45.290902, "activity_30": 46.534615}, "trend_signal": 0, "fair_value": 43.579665, "relative_strength": -25.340443, "rate_of_change": -0.6655885127204292, "market_dynamics": -1.148361, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.632545, "high": 45.632545, "low": 44.569472, "close": 45.513321, "volume": 78}, "trend_line": 48.071531, "activity_lines": {"activity_5": 44.44495, "activity_10": 44.127444, "activity_20": 45.176074, "activity_30": 46.350971}, "trend_signal": 0, "fair_value": 43.634651, "relative_strength": -22.097881, "rate_of_change": -0.5960901533110222, "market_dynamics": -0.792518, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.509861, "high": 45.930599, "low": 42.091189, "close": 45.83794, "volume": 65}, "trend_line": 47.741373, "activity_lines": {"activity_5": 45.04727, "activity_10": 44.431053, "activity_20": 45.118208, "activity_30": 46.206868}, "trend_signal": 0, "fair_value": 43.696735, "relative_strength": -22.613817, "rate_of_change": -0.6868056688271428, "market_dynamics": -0.479687, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.871961, "high": 48.3092, "low": 41.871961, "close": 47.731247, "volume": 54}, "trend_line": 47.546803, "activity_lines": {"activity_5": 46.100086, "activity_10": 45.069205, "activity_20": 45.270112, "activity_30": 46.206215}, "trend_signal": 0, "fair_value": 43.776149, "relative_strength": -17.743196, "rate_of_change": -0.40755007192609627, "market_dynamics": 0.002797, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.731248, "high": 47.830894, "low": 47.033714, "close": 47.033714, "volume": 22}, "trend_line": 47.338866, "activity_lines": {"activity_5": 46.604956, "activity_10": 45.517626, "activity_20": 45.370833, "activity_30": 46.173113}, "trend_signal": 0, "fair_value": 43.850103, "relative_strength": -19.552571, "rate_of_change": -0.4373311913316108, "market_dynamics": 0.430942, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.372514, "high": 47.47216, "low": 46.106987, "close": 46.106987, "volume": 55}, "trend_line": 47.159338, "activity_lines": {"activity_5": 46.603516, "activity_10": 45.75636, "activity_20": 45.386292, "activity_30": 46.093637}, "trend_signal": 0, "fair_value": 43.920342, "relative_strength": -20.261438, "rate_of_change": -0.37924017867264664, "market_dynamics": 0.587742, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.084141, "high": 44.084141, "low": 43.924706, "close": 43.964561, "volume": 2073}, "trend_line": 46.938603, "activity_lines": {"activity_5": 45.776822, "activity_10": 45.576342, "activity_20": 45.207482, "activity_30": 45.887522}, "trend_signal": 0, "fair_value": 43.995583, "relative_strength": -24.72167, "rate_of_change": -0.4680621258932805, "market_dynamics": 0.765267, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.96456, "high": 44.542519, "low": 43.466322, "close": 43.546043, "volume": 184}, "trend_line": 46.748509, "activity_lines": {"activity_5": 44.913873, "activity_10": 45.296907, "activity_20": 45.011145, "activity_30": 45.668647}, "trend_signal": 0, "fair_value": 44.052683, "relative_strength": -25.505874, "rate_of_change": -0.40498435797077725, "market_dynamics": 0.596989, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.827372, "high": 48.827372, "low": 41.533159, "close": 43.366676, "volume": 25}, "trend_line": 46.585466, "activity_lines": {"activity_5": 44.143928, "activity_10": 44.977275, "activity_20": 44.818984, "activity_30": 45.450464}, "trend_signal": 0, "fair_value": 44.109622, "relative_strength": -31.000438, "rate_of_change": -0.3487662034312192, "market_dynamics": 0.382074, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.366677, "high": 43.844986, "low": 41.732456, "close": 41.732456, "volume": 22}, "trend_line": 46.364647, "activity_lines": {"activity_5": 43.120215, "activity_10": 44.353839, "activity_20": 44.505799, "activity_30": 45.137367}, "trend_signal": 0, "fair_value": 44.151572, "relative_strength": -33.853805, "rate_of_change": -0.4740083527338737, "market_dynamics": 0.125931, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.732456, "high": 42.42999, "low": 41.124603, "close": 41.124603, "volume": 86}, "trend_line": 46.011261, "activity_lines": {"activity_5": 42.247301, "activity_10": 43.662435, "activity_20": 44.170232, "activity_30": 44.7993}, "trend_signal": 0, "fair_value": 44.189626, "relative_strength": -34.674647, "rate_of_change": -0.7621884838247565, "market_dynamics": -0.139382, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.656259, "high": 40.656259, "low": 39.550167, "close": 39.550167, "volume": 111}, "trend_line": 45.630167, "activity_lines": {"activity_5": 41.181734, "activity_10": 42.745056, "activity_20": 43.704435, "activity_30": 44.382455}, "trend_signal": 0, "fair_value": 44.214371, "relative_strength": -37.624098, "rate_of_change": -0.828262455141139, "market_dynamics": -0.439924, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.058375, "high": 40.307495, "low": 39.789326, "close": 40.307495, "volume": 22}, "trend_line": 45.239635, "activity_lines": {"activity_5": 40.662903, "activity_10": 42.073793, "activity_20": 43.344791, "activity_30": 44.039057}, "trend_signal": 0, "fair_value": 44.243971, "relative_strength": -37.057322, "rate_of_change": -0.8558636219762253, "market_dynamics": -0.650782, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.702558, "high": 42.63925, "low": 40.656258, "close": 41.533161, "volume": 8120}, "trend_line": 44.926292, "activity_lines": {"activity_5": 40.76853, "activity_10": 41.725932, "activity_20": 43.125672, "activity_30": 43.799929}, "trend_signal": 0, "fair_value": 44.31488, "relative_strength": -33.641498, "rate_of_change": -0.6926293724518406, "market_dynamics": -0.601185, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.652737, "high": 42.918264, "low": 41.652737, "close": 42.280518, "volume": 1533}, "trend_line": 44.746863, "activity_lines": {"activity_5": 41.24551, "activity_10": 41.626647, "activity_20": 42.99077, "activity_30": 43.629234}, "trend_signal": 0, "fair_value": 44.388106, "relative_strength": -28.058953, "rate_of_change": -0.3993852864598729, "market_dynamics": -0.5679, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.941715, "high": 41.941715, "low": 41.124603, "close": 41.27, "volume": 17}, "trend_line": 44.517235, "activity_lines": {"activity_5": 41.349114, "activity_10": 41.430053, "activity_20": 42.771474, "activity_30": 43.40492}, "trend_signal": 0, "fair_value": 44.454025, "relative_strength": -28.464565, "rate_of_change": -0.5131711691163651, "market_dynamics": -0.519403, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.27, "high": 46.82, "low": 40.049999, "close": 40.459999, "volume": 179}, "trend_line": 44.244091, "activity_lines": {"activity_5": 41.173024, "activity_10": 41.174132, "activity_20": 42.490415, "activity_30": 43.143163}, "trend_signal": 0, "fair_value": 44.505752, "relative_strength": -28.662015, "rate_of_change": -0.6135691041907748, "market_dynamics": -0.535502, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.240002, "high": 38.599998, "low": 37.349998, "close": 37.650002, "volume": 12084}, "trend_line": 43.89875, "activity_lines": {"activity_5": 39.999614, "activity_10": 40.471021, "activity_20": 41.952318, "activity_30": 42.717738}, "trend_signal": 0, "fair_value": 44.538907, "relative_strength": -34.852083, "rate_of_change": -0.7805358686202812, "market_dynamics": -0.716562, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.02, "high": 37.52, "low": 36.369999, "close": 37.150002, "volume": 14021}, "trend_line": 43.449212, "activity_lines": {"activity_5": 38.836702, "activity_10": 39.784202, "activity_20": 41.392692, "activity_30": 42.282335}, "trend_signal": 0, "fair_value": 44.569602, "relative_strength": -37.154149, "rate_of_change": -1.0240337139440119, "market_dynamics": -0.898225, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.150002, "high": 39.5, "low": 36.669998, "close": 36.669998, "volume": 25089}, "trend_line": 43.0319, "activity_lines": {"activity_5": 37.806, "activity_10": 39.123139, "activity_20": 40.815206, "activity_30": 41.844966}, "trend_signal": 0, "fair_value": 44.601379, "relative_strength": -40.076784, "rate_of_change": -0.96045930591331, "market_dynamics": -0.968684, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.880001, "high": 37.18, "low": 36.650002, "close": 37.18, "volume": 9033}, "trend_line": 42.762402, "activity_lines": {"activity_5": 37.319333, "activity_10": 38.646849, "activity_20": 40.321543, "activity_30": 41.467424}, "trend_signal": 0, "fair_value": 44.636549, "relative_strength": -37.87968, "rate_of_change": -0.6262749262756204, "market_dynamics": -1.019757, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 36.389999, "close": 37.139999, "volume": 7}, "trend_line": 42.443882, "activity_lines": {"activity_5": 37.092, "activity_10": 38.235007, "activity_20": 39.858644, "activity_30": 41.104689}, "trend_signal": 0, "fair_value": 44.679097, "relative_strength": -35.471045, "rate_of_change": -0.7448599356041774, "market_dynamics": -1.144858, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 34.310001, "low": 32.849998, "close": 33.639999, "volume": 27304}, "trend_line": 42.055059, "activity_lines": {"activity_5": 35.919333, "activity_10": 37.230621, "activity_20": 39.102284, "activity_30": 40.536696}, "trend_signal": 0, "fair_value": 44.698589, "relative_strength": -39.631727, "rate_of_change": -0.9160872702454551, "market_dynamics": -1.215137, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.18, "close": 33.52, "volume": 1049}, "trend_line": 41.696678, "activity_lines": {"activity_5": 34.973999, "activity_10": 36.325646, "activity_20": 38.392581, "activity_30": 39.986047}, "trend_signal": 0, "fair_value": 44.726127, "relative_strength": -37.936962, "rate_of_change": -0.8521709599789205, "market_dynamics": -1.335959, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.67, "high": 31.700001, "low": 29.969999, "close": 30.76, "volume": 13120}, "trend_line": 41.229739, "activity_lines": {"activity_5": 33.350666, "activity_10": 35.064545, "activity_20": 37.487693, "activity_30": 39.280455}, "trend_signal": 0, "fair_value": 44.731005, "relative_strength": -39.961601, "rate_of_change": -1.1198470055576046, "market_dynamics": -1.394052, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.07, "high": 31.74, "low": 31.07, "close": 31.74, "volume": 245}, "trend_line": 40.804408, "activity_lines": {"activity_5": 32.448, "activity_10": 34.191091, "activity_20": 36.753633, "activity_30": 38.668214}, "trend_signal": 0, "fair_value": 44.744711, "relative_strength": -36.794072, "rate_of_change": -1.0316121574284034, "market_dynamics": -1.383034, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.74, "high": 32.5, "low": 30.65, "close": 31.540001, "volume": 479}, "trend_line": 40.433016, "activity_lines": {"activity_5": 31.841334, "activity_10": 33.454545, "activity_20": 36.068939, "activity_30": 38.07051}, "trend_signal": 0, "fair_value": 44.761977, "relative_strength": -35.413615, "rate_of_change": -0.9101761750838296, "market_dynamics": -1.42258, "expectation": {"probability": 48.3417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee330808-54ec-491d-96af-edf19cf33cf1/", "share_image": "https://sharemaestro.com/terminal/ee330808-54ec-491d-96af-edf19cf33cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}