{"ticker": {"uuid": "ee33c2b5-5045-44b4-b390-b76caee28b45", "symbol": "TOTAL", "name": "Total Transport Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOTAL fell 6.31%, moving from 57.04 to 53.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.99 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.44"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.99"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.200001, "high": 58.400002, "low": 52.560001, "close": 53.439999, "volume": 13421}, "trend_line": 63.325334, "activity_lines": {"activity_5": 54.609332, "activity_10": 54.763091, "activity_20": 55.975714, "activity_30": 59.325011}, "trend_signal": 0, "fair_value": 91.844306, "relative_strength": -16.992847, "rate_of_change": -0.7699132892665869, "market_dynamics": -0.262796, "expectation": {"probability": 35.7362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.748877, "high": 164.639718, "low": 139.073311, "close": 157.974548, "volume": 592679}, "trend_line": 143.384036, "activity_lines": {"activity_5": 145.347197, "activity_10": 141.004133, "activity_20": 136.615487, "activity_30": 138.315423}, "trend_signal": 0, "fair_value": 80.187728, "relative_strength": 12.912519, "rate_of_change": -0.520297915629342, "market_dynamics": 0.942552, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.958954, "high": 185.630045, "low": 152.751837, "close": 153.348709, "volume": 1073397}, "trend_line": 142.779961, "activity_lines": {"activity_5": 149.402669, "activity_10": 143.72808, "activity_20": 138.37089, "activity_30": 138.958305}, "trend_signal": 0, "fair_value": 81.009469, "relative_strength": 6.885949, "rate_of_change": -0.42129864443209214, "market_dynamics": 1.25417, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.398452, "high": 156.1839, "low": 145.539532, "close": 148.225494, "volume": 68135}, "trend_line": 142.049625, "activity_lines": {"activity_5": 150.314573, "activity_10": 145.187726, "activity_20": 139.592541, "activity_30": 139.30963}, "trend_signal": 0, "fair_value": 81.793993, "relative_strength": 3.086615, "rate_of_change": -0.5115115558828275, "market_dynamics": 1.147907, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.235884, "high": 160.16311, "low": 146.235884, "close": 149.667953, "volume": 68854}, "trend_line": 141.41518, "activity_lines": {"activity_5": 150.536746, "activity_10": 146.577736, "activity_20": 140.893163, "activity_30": 139.801135}, "trend_signal": 0, "fair_value": 82.587764, "relative_strength": 0.273562, "rate_of_change": -0.4466361667621435, "market_dynamics": 1.065009, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.722896, "high": 156.1839, "low": 146.235888, "close": 149.468994, "volume": 51914}, "trend_line": 141.065906, "activity_lines": {"activity_5": 150.357682, "activity_10": 147.712715, "activity_20": 142.104379, "activity_30": 140.320736}, "trend_signal": 0, "fair_value": 83.374321, "relative_strength": -1.557802, "rate_of_change": -0.24698480035875914, "market_dynamics": 0.90762, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.468999, "high": 152.702098, "low": 139.272278, "close": 139.322021, "volume": 139452}, "trend_line": 140.375102, "activity_lines": {"activity_5": 146.219309, "activity_10": 146.793881, "activity_20": 142.247442, "activity_30": 140.208227}, "trend_signal": 0, "fair_value": 84.104272, "relative_strength": -9.978636, "rate_of_change": -0.4897030186727147, "market_dynamics": 0.555401, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.282671, "high": 139.371761, "low": 127.73256, "close": 132.358398, "volume": 79290}, "trend_line": 139.735737, "activity_lines": {"activity_5": 141.00323, "activity_10": 144.569142, "activity_20": 141.664535, "activity_30": 139.69102}, "trend_signal": 0, "fair_value": 84.79771, "relative_strength": -15.650606, "rate_of_change": -0.4554689477625441, "market_dynamics": 0.264881, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.358398, "high": 138.22772, "low": 128.826858, "close": 133.35321, "volume": 61665}, "trend_line": 138.943239, "activity_lines": {"activity_5": 137.51811, "activity_10": 142.515329, "activity_20": 141.200058, "activity_30": 139.279244}, "trend_signal": 0, "fair_value": 85.512214, "relative_strength": -15.049513, "rate_of_change": -0.5671405304142023, "market_dynamics": -0.069915, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.732569, "high": 137.282671, "low": 127.732569, "close": 132.806061, "volume": 31960}, "trend_line": 138.211637, "activity_lines": {"activity_5": 134.842092, "activity_10": 140.3132, "activity_20": 140.67684, "activity_30": 138.883297}, "trend_signal": 0, "fair_value": 86.225711, "relative_strength": -15.263408, "rate_of_change": -0.5265473910537017, "market_dynamics": -0.440822, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.675391, "high": 138.675391, "low": 128.130494, "close": 129.771912, "volume": 63743}, "trend_line": 137.35087, "activity_lines": {"activity_5": 132.278817, "activity_10": 137.774645, "activity_20": 139.832679, "activity_30": 138.338799}, "trend_signal": 0, "fair_value": 86.926946, "relative_strength": -17.247859, "rate_of_change": -0.6227890926434869, "market_dynamics": -0.638052, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.771913, "high": 132.209177, "low": 125.345043, "close": 127.235168, "volume": 41003}, "trend_line": 136.463246, "activity_lines": {"activity_5": 130.183099, "activity_10": 134.975634, "activity_20": 138.735554, "activity_30": 137.686173}, "trend_signal": 0, "fair_value": 87.608169, "relative_strength": -18.729198, "rate_of_change": -0.6462456335369323, "market_dynamics": -0.748159, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.345048, "high": 130.518015, "low": 120.022852, "close": 120.967911, "volume": 96117}, "trend_line": 135.704676, "activity_lines": {"activity_5": 126.804086, "activity_10": 131.596019, "activity_20": 137.021889, "activity_30": 136.686474}, "trend_signal": 0, "fair_value": 88.221091, "relative_strength": -22.478461, "rate_of_change": -0.5558786136451656, "market_dynamics": -0.863262, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.371032, "high": 125.842445, "low": 115.397023, "close": 120.470512, "volume": 62811}, "trend_line": 135.188357, "activity_lines": {"activity_5": 124.01864, "activity_10": 128.71471, "activity_20": 135.327883, "activity_30": 135.703625}, "trend_signal": 0, "fair_value": 88.786758, "relative_strength": -23.455765, "rate_of_change": -0.38047251960574296, "market_dynamics": -0.993141, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.907784, "high": 126.339846, "low": 119.475708, "close": 122.659081, "volume": 42263}, "trend_line": 134.781259, "activity_lines": {"activity_5": 122.821562, "activity_10": 126.735959, "activity_20": 133.887552, "activity_30": 134.895284}, "trend_signal": 0, "fair_value": 89.311136, "relative_strength": -23.315815, "rate_of_change": -0.30113392087455476, "market_dynamics": -1.043885, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.279705, "high": 128.279705, "low": 117.685074, "close": 120.420776, "volume": 50537}, "trend_line": 134.525409, "activity_lines": {"activity_5": 121.554849, "activity_10": 124.841313, "activity_20": 132.305343, "activity_30": 133.968802}, "trend_signal": 0, "fair_value": 89.813979, "relative_strength": -25.471256, "rate_of_change": -0.18982609444241016, "market_dynamics": -1.118142, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.067395, "high": 157.97455, "low": 121.067395, "close": 147.927048, "volume": 613013}, "trend_line": 135.251615, "activity_lines": {"activity_5": 130.080301, "activity_10": 128.475957, "activity_20": 133.42639, "activity_30": 134.833423}, "trend_signal": 0, "fair_value": 90.516896, "relative_strength": -5.370718, "rate_of_change": 0.5398281301638641, "market_dynamics": -0.717284, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.126007, "high": 149.220295, "low": 136.287861, "close": 138.12825, "volume": 139624}, "trend_line": 135.278142, "activity_lines": {"activity_5": 133.96003, "activity_10": 130.172547, "activity_20": 133.56282, "activity_30": 135.019013}, "trend_signal": 0, "fair_value": 91.139811, "relative_strength": -10.896414, "rate_of_change": 0.01961307449084119, "market_dynamics": -0.412225, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.277476, "high": 141.162395, "low": 128.478671, "close": 133.054764, "volume": 67461}, "trend_line": 135.314619, "activity_lines": {"activity_5": 135.004573, "activity_10": 130.841778, "activity_20": 133.18598, "activity_30": 134.875569}, "trend_signal": 0, "fair_value": 91.772395, "relative_strength": -13.702382, "rate_of_change": 0.026964444854654174, "market_dynamics": -0.204244, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.7504, "high": 135.790469, "low": 114.7504, "close": 124.797897, "volume": 100600}, "trend_line": 135.271511, "activity_lines": {"activity_5": 132.457878, "activity_10": 130.015187, "activity_20": 132.011402, "activity_30": 134.197071}, "trend_signal": 0, "fair_value": 92.326736, "relative_strength": -18.782839, "rate_of_change": -0.03185760734395556, "market_dynamics": -0.005239, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.339847, "high": 128.031009, "low": 121.31609, "close": 122.460114, "volume": 83609}, "trend_line": 135.107368, "activity_lines": {"activity_5": 128.989333, "activity_10": 128.909147, "activity_20": 130.708685, "activity_30": 133.370529}, "trend_signal": 0, "fair_value": 92.878591, "relative_strength": -18.594796, "rate_of_change": -0.12134336253551252, "market_dynamics": -0.238653, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.415577, "high": 135.889948, "low": 109.527694, "close": 124.051796, "volume": 441686}, "trend_line": 135.13887, "activity_lines": {"activity_5": 125.915394, "activity_10": 128.225446, "activity_20": 129.644957, "activity_30": 132.657266}, "trend_signal": 0, "fair_value": 93.444401, "relative_strength": -14.62644, "rate_of_change": 0.02331627095273519, "market_dynamics": -0.188354, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.002061, "high": 131.313853, "low": 118.431172, "close": 127.633095, "volume": 211959}, "trend_line": 134.891828, "activity_lines": {"activity_5": 125.626904, "activity_10": 128.25077, "activity_20": 129.083842, "activity_30": 132.173023}, "trend_signal": 0, "fair_value": 94.036292, "relative_strength": -12.233511, "rate_of_change": -0.18280602760700407, "market_dynamics": -0.110484, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.73256, "high": 131.065153, "low": 122.95752, "close": 123.753365, "volume": 44418}, "trend_line": 134.684578, "activity_lines": {"activity_5": 124.744848, "activity_10": 127.449503, "activity_20": 128.275684, "activity_30": 131.454412}, "trend_signal": 0, "fair_value": 94.564248, "relative_strength": -15.005734, "rate_of_change": -0.15364162757140198, "market_dynamics": -0.063121, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.384391, "high": 138.72513, "low": 120.022853, "close": 132.905548, "volume": 187615}, "trend_line": 134.527067, "activity_lines": {"activity_5": 127.533613, "activity_10": 128.252581, "activity_20": 128.455696, "activity_30": 131.339636}, "trend_signal": 0, "fair_value": 95.091804, "relative_strength": -9.527042, "rate_of_change": -0.11694805919056266, "market_dynamics": 0.143595, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.203969, "high": 135.243316, "low": 124.698424, "close": 125.593742, "volume": 97272}, "trend_line": 134.114225, "activity_lines": {"activity_5": 127.344599, "activity_10": 127.53994, "activity_20": 128.019167, "activity_30": 130.763293}, "trend_signal": 0, "fair_value": 95.503108, "relative_strength": -14.145063, "rate_of_change": -0.3068839670755503, "market_dynamics": 0.10815, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.593747, "high": 128.031006, "low": 120.818692, "close": 123.703621, "volume": 97398}, "trend_line": 133.666564, "activity_lines": {"activity_5": 126.316636, "activity_10": 126.389587, "activity_20": 127.516318, "activity_30": 130.091641}, "trend_signal": 0, "fair_value": 95.880733, "relative_strength": -16.779119, "rate_of_change": -0.3337908413518482, "market_dynamics": 0.0786, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.44972, "high": 128.279705, "low": 122.858039, "close": 123.952316, "volume": 103902}, "trend_line": 133.404599, "activity_lines": {"activity_5": 125.394783, "activity_10": 125.724878, "activity_20": 127.111528, "activity_30": 129.464915}, "trend_signal": 0, "fair_value": 96.30433, "relative_strength": -18.818973, "rate_of_change": -0.19598394105499978, "market_dynamics": 0.122275, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.742966, "high": 129.324252, "low": 120.768953, "close": 121.714012, "volume": 118163}, "trend_line": 133.106158, "activity_lines": {"activity_5": 123.972215, "activity_10": 124.910948, "activity_20": 126.533595, "activity_30": 128.710684}, "trend_signal": 0, "fair_value": 96.70014, "relative_strength": -21.454552, "rate_of_change": -0.22371117805316207, "market_dynamics": -0.048725, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.714016, "high": 124.350243, "low": 118.182471, "close": 119.326492, "volume": 174639}, "trend_line": 132.262234, "activity_lines": {"activity_5": 121.889763, "activity_10": 123.869119, "activity_20": 125.783704, "activity_30": 127.821673}, "trend_signal": 0, "fair_value": 97.048455, "relative_strength": -22.001778, "rate_of_change": -0.6340232583378953, "market_dynamics": -0.180776, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.376234, "high": 130.319048, "low": 117.933774, "close": 128.976059, "volume": 203457}, "trend_line": 131.867629, "activity_lines": {"activity_5": 123.929103, "activity_10": 124.681237, "activity_20": 126.017008, "activity_30": 127.609662}, "trend_signal": 0, "fair_value": 97.455189, "relative_strength": -16.561908, "rate_of_change": -0.2983504724409938, "market_dynamics": -0.213695, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.976063, "high": 134.397753, "low": 125.693222, "close": 127.583351, "volume": 227638}, "trend_line": 130.854589, "activity_lines": {"activity_5": 125.27872, "activity_10": 125.121664, "activity_20": 126.121462, "activity_30": 127.333257}, "trend_signal": 0, "fair_value": 97.796428, "relative_strength": -16.756984, "rate_of_change": -0.7682249295617423, "market_dynamics": -0.127956, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.633089, "high": 136.984225, "low": 123.703619, "close": 132.706573, "volume": 185391}, "trend_line": 130.166518, "activity_lines": {"activity_5": 128.077429, "activity_10": 126.429375, "activity_20": 126.712185, "activity_30": 127.45274}, "trend_signal": 0, "fair_value": 98.204573, "relative_strength": -13.527583, "rate_of_change": -0.5258287120522825, "market_dynamics": 0.18938, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.785273, "high": 149.021337, "low": 129.324258, "close": 131.114899, "volume": 653829}, "trend_line": 129.596165, "activity_lines": {"activity_5": 129.761963, "activity_10": 127.355446, "activity_20": 127.095421, "activity_30": 127.513926}, "trend_signal": 0, "fair_value": 98.621267, "relative_strength": -12.898895, "rate_of_change": -0.43817181926920945, "market_dynamics": 0.687227, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.308662, "high": 135.044367, "low": 123.604144, "close": 127.284904, "volume": 60812}, "trend_line": 128.850063, "activity_lines": {"activity_5": 129.543106, "activity_10": 127.451308, "activity_20": 127.063208, "activity_30": 127.364812}, "trend_signal": 0, "fair_value": 99.029036, "relative_strength": -13.850517, "rate_of_change": -0.5757130236068386, "market_dynamics": 0.863848, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.284904, "high": 131.015411, "low": 123.355438, "close": 123.852844, "volume": 86692}, "trend_line": 127.996191, "activity_lines": {"activity_5": 127.649669, "activity_10": 127.025353, "activity_20": 126.682104, "activity_30": 127.042411}, "trend_signal": 0, "fair_value": 99.444808, "relative_strength": -17.650142, "rate_of_change": -0.6626865211544442, "market_dynamics": 0.817676, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.339843, "high": 127.98126, "low": 117.386628, "close": 118.182472, "volume": 144733}, "trend_line": 127.29154, "activity_lines": {"activity_5": 124.207655, "activity_10": 125.600074, "activity_20": 125.744622, "activity_30": 126.409268}, "trend_signal": 0, "fair_value": 99.808604, "relative_strength": -20.691668, "rate_of_change": -0.5505249761690162, "market_dynamics": 0.426379, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.580387, "high": 120.768956, "low": 112.56184, "close": 116.640526, "volume": 85481}, "trend_line": 126.767611, "activity_lines": {"activity_5": 120.878384, "activity_10": 123.994826, "activity_20": 124.801929, "activity_30": 125.722105}, "trend_signal": 0, "fair_value": 100.200019, "relative_strength": -22.239732, "rate_of_change": -0.41159765998588393, "market_dynamics": -0.161451, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.601184, "high": 118.978313, "low": 113.009501, "close": 114.800148, "volume": 84929}, "trend_line": 126.149175, "activity_lines": {"activity_5": 118.006723, "activity_10": 122.187905, "activity_20": 123.786284, "activity_30": 124.950011}, "trend_signal": 0, "fair_value": 100.589013, "relative_strength": -23.615947, "rate_of_change": -0.48785016544959786, "market_dynamics": -0.627021, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.137925, "high": 133.701371, "low": 112.910016, "close": 114.252998, "volume": 448711}, "trend_line": 125.53074, "activity_lines": {"activity_5": 116.04033, "activity_10": 120.407209, "activity_20": 122.805456, "activity_30": 124.182516}, "trend_signal": 0, "fair_value": 101.001377, "relative_strength": -23.826369, "rate_of_change": -0.49024101822307214, "market_dynamics": -0.823888, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.910017, "high": 124.0518, "low": 111.318339, "close": 113.65612, "volume": 295677}, "trend_line": 124.993547, "activity_lines": {"activity_5": 114.743771, "activity_10": 118.610235, "activity_20": 121.817997, "activity_30": 123.416411}, "trend_signal": 0, "fair_value": 101.429916, "relative_strength": -24.197499, "rate_of_change": -0.4279374119837005, "market_dynamics": -0.905137, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.954561, "high": 116.292344, "low": 94.506184, "close": 99.132011, "volume": 440415}, "trend_line": 124.056775, "activity_lines": {"activity_5": 109.285623, "activity_10": 114.451058, "activity_20": 119.489213, "activity_30": 121.747925}, "trend_signal": 0, "fair_value": 101.785041, "relative_strength": -31.908432, "rate_of_change": -0.7494562899315153, "market_dynamics": -0.971646, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.543284, "high": 112.313144, "low": 96.197346, "close": 101.768242, "volume": 314109}, "trend_line": 123.416786, "activity_lines": {"activity_5": 105.976251, "activity_10": 111.288493, "activity_20": 117.530164, "activity_30": 120.309955}, "trend_signal": 0, "fair_value": 102.165816, "relative_strength": -29.734639, "rate_of_change": -0.5158839571639677, "market_dynamics": -0.940389, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.205505, "high": 104.205505, "low": 91.472035, "close": 93.411903, "volume": 143481}, "trend_line": 122.514832, "activity_lines": {"activity_5": 100.872917, "activity_10": 107.169109, "activity_20": 114.898439, "activity_30": 118.374156}, "trend_signal": 0, "fair_value": 102.492087, "relative_strength": -35.619839, "rate_of_change": -0.7308195499435575, "market_dynamics": -1.129145, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.660607, "high": 110.025095, "low": 93.660607, "close": 107.189911, "volume": 154741}, "trend_line": 121.999193, "activity_lines": {"activity_5": 101.788136, "activity_10": 106.240326, "activity_20": 113.723389, "activity_30": 117.385452}, "trend_signal": 0, "fair_value": 102.893553, "relative_strength": -26.100029, "rate_of_change": -0.4208788369395087, "market_dynamics": -1.178038, "expectation": {"probability": 34.519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.747447, "high": 109.278989, "low": 101.519538, "close": 102.961998, "volume": 40560}, "trend_line": 121.417234, "activity_lines": {"activity_5": 101.764923, "activity_10": 104.908195, "activity_20": 112.268135, "activity_30": 116.157246}, "trend_signal": 0, "fair_value": 103.289793, "relative_strength": -28.452357, "rate_of_change": -0.47701872913209503, "market_dynamics": -1.203525, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.624215, "high": 104.255246, "low": 99.132015, "close": 99.529938, "volume": 36411}, "trend_line": 119.803997, "activity_lines": {"activity_5": 101.310631, "activity_10": 103.331887, "activity_20": 110.59379, "activity_30": 114.745162}, "trend_signal": 0, "fair_value": 103.666846, "relative_strength": -28.965626, "rate_of_change": -1.3286721718598844, "market_dynamics": -1.266431, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.077074, "high": 104.006542, "low": 96.744489, "close": 102.116417, "volume": 49517}, "trend_line": 118.603603, "activity_lines": {"activity_5": 101.69197, "activity_10": 102.564985, "activity_20": 109.280888, "activity_30": 113.604028}, "trend_signal": 0, "fair_value": 104.067667, "relative_strength": -27.325837, "rate_of_change": -1.0019649010541682, "market_dynamics": -1.200924, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.956806, "high": 108.433414, "low": 97.938247, "close": 101.519539, "volume": 73672}, "trend_line": 117.552428, "activity_lines": {"activity_5": 101.851139, "activity_10": 101.953634, "activity_20": 108.015121, "activity_30": 112.50183}, "trend_signal": 0, "fair_value": 104.460598, "relative_strength": -27.244371, "rate_of_change": -0.8862926364892985, "market_dynamics": -1.18829, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.126817, "high": 102.4646, "low": 96.097865, "close": 97.14241, "volume": 41546}, "trend_line": 116.630579, "activity_lines": {"activity_5": 100.010755, "activity_10": 100.787907, "activity_20": 106.428649, "activity_30": 111.185055}, "trend_signal": 0, "fair_value": 104.806408, "relative_strength": -28.434457, "rate_of_change": -0.7842024326371284, "market_dynamics": -1.177131, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.449004, "high": 105.449004, "low": 98.63461, "close": 100.823174, "volume": 60333}, "trend_line": 115.909347, "activity_lines": {"activity_5": 100.067127, "activity_10": 100.602511, "activity_20": 105.298364, "activity_30": 110.165222}, "trend_signal": 0, "fair_value": 105.183625, "relative_strength": -26.463135, "rate_of_change": -0.6183901393475896, "market_dynamics": -0.931524, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.454207, "high": 104.454207, "low": 97.639809, "close": 98.38591, "volume": 40380}, "trend_line": 115.053818, "activity_lines": {"activity_5": 99.453665, "activity_10": 100.207303, "activity_20": 104.07002, "activity_30": 109.034678}, "trend_signal": 0, "fair_value": 105.547093, "relative_strength": -28.984889, "rate_of_change": -0.7381018202095384, "market_dynamics": -0.750432, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.480194, "high": 101.071876, "low": 95.99839, "close": 97.192146, "volume": 49092}, "trend_line": 114.03912, "activity_lines": {"activity_5": 98.51855, "activity_10": 99.608613, "activity_20": 102.86702, "activity_30": 107.882312}, "trend_signal": 0, "fair_value": 105.90791, "relative_strength": -27.762966, "rate_of_change": -0.8819333574831995, "market_dynamics": -0.585724, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.595269, "high": 100.375519, "low": 87.691793, "close": 93.063721, "volume": 99257}, "trend_line": 113.016132, "activity_lines": {"activity_5": 96.535578, "activity_10": 98.342501, "activity_20": 101.439953, "activity_30": 106.52906}, "trend_signal": 0, "fair_value": 106.173507, "relative_strength": -32.099771, "rate_of_change": -0.8970500649250871, "market_dynamics": -0.396467, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.257484, "high": 112.412623, "low": 94.118212, "close": 107.816635, "volume": 314424}, "trend_line": 112.179834, "activity_lines": {"activity_5": 100.033966, "activity_10": 99.765068, "activity_20": 101.599122, "activity_30": 106.193609}, "trend_signal": 0, "fair_value": 106.565863, "relative_strength": -21.007445, "rate_of_change": -0.7399810851781756, "market_dynamics": -0.003325, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.213663, "high": 131.313859, "low": 107.438612, "close": 120.012909, "volume": 566123}, "trend_line": 111.993807, "activity_lines": {"activity_5": 106.886163, "activity_10": 103.393745, "activity_20": 103.012546, "activity_30": 106.698969}, "trend_signal": 0, "fair_value": 107.027026, "relative_strength": -11.37405, "rate_of_change": -0.16582927016989144, "market_dynamics": 0.500358, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.669481, "high": 128.727363, "low": 116.889231, "close": 118.739563, "volume": 221937}, "trend_line": 111.828338, "activity_lines": {"activity_5": 112.034596, "activity_10": 106.480887, "activity_20": 104.322985, "activity_30": 107.134179}, "trend_signal": 0, "fair_value": 107.473462, "relative_strength": -13.349588, "rate_of_change": -0.14774834826358, "market_dynamics": 0.913093, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.810539, "high": 124.35024, "low": 112.810539, "close": 118.908676, "volume": 70293}, "trend_line": 111.660217, "activity_lines": {"activity_5": 115.88249, "activity_10": 109.249511, "activity_20": 105.646877, "activity_30": 107.590975}, "trend_signal": 0, "fair_value": 107.934109, "relative_strength": -13.515119, "rate_of_change": -0.1503384589333692, "market_dynamics": 1.284363, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.36628, "high": 121.355888, "low": 111.915221, "close": 112.88018, "volume": 68701}, "trend_line": 111.365756, "activity_lines": {"activity_5": 116.273116, "activity_10": 110.616732, "activity_20": 106.385825, "activity_30": 107.669682}, "trend_signal": 0, "fair_value": 108.297044, "relative_strength": -17.794043, "rate_of_change": -0.2637116494229975, "market_dynamics": 1.185286, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.910023, "high": 117.137932, "low": 108.443358, "close": 111.328285, "volume": 28103}, "trend_line": 111.099149, "activity_lines": {"activity_5": 114.825347, "activity_10": 111.495232, "activity_20": 106.986117, "activity_30": 107.667265}, "trend_signal": 0, "fair_value": 108.635343, "relative_strength": -18.413087, "rate_of_change": -0.23939764751384401, "market_dynamics": 0.949659, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.308391, "high": 114.402222, "low": 107.687309, "close": 109.925613, "volume": 32537}, "trend_line": 110.464134, "activity_lines": {"activity_5": 112.675911, "activity_10": 111.860776, "activity_20": 107.466749, "activity_30": 107.591553}, "trend_signal": 0, "fair_value": 108.979026, "relative_strength": -19.771979, "rate_of_change": -0.5715750351967104, "market_dynamics": 0.772536, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.925613, "high": 119.376233, "low": 108.433414, "close": 110.751305, "volume": 285995}, "trend_line": 109.903066, "activity_lines": {"activity_5": 111.474191, "activity_10": 112.210947, "activity_20": 108.043782, "activity_30": 107.61008}, "trend_signal": 0, "fair_value": 109.323939, "relative_strength": -18.123001, "rate_of_change": -0.5079187059937534, "market_dynamics": 0.727547, "expectation": {"probability": 34.9717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.598228, "high": 113.407423, "low": 103.210703, "close": 106.433861, "volume": 34998}, "trend_line": 109.027309, "activity_lines": {"activity_5": 109.365874, "activity_10": 111.551303, "activity_20": 108.154299, "activity_30": 107.38626}, "trend_signal": 0, "fair_value": 109.661178, "relative_strength": -19.530306, "rate_of_change": -0.7968449215056412, "market_dynamics": 0.599948, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.433861, "high": 107.438613, "low": 99.480192, "close": 102.474548, "volume": 16720}, "trend_line": 108.07263, "activity_lines": {"activity_5": 106.769441, "activity_10": 110.003753, "activity_20": 107.865523, "activity_30": 106.963501}, "trend_signal": 0, "fair_value": 110.003352, "relative_strength": -22.408526, "rate_of_change": -0.8756329113836963, "market_dynamics": 0.437424, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.449003, "high": 106.443807, "low": 99.977592, "close": 101.430008, "volume": 78892}, "trend_line": 107.2108, "activity_lines": {"activity_5": 104.518536, "activity_10": 108.09518, "activity_20": 107.43411, "activity_30": 106.534945}, "trend_signal": 0, "fair_value": 110.349143, "relative_strength": -23.472251, "rate_of_change": -0.7974544526213507, "market_dynamics": 0.249626, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.340021, "high": 104.404459, "low": 96.605217, "close": 97.779083, "volume": 45482}, "trend_line": 106.341675, "activity_lines": {"activity_5": 101.710541, "activity_10": 105.638924, "activity_20": 106.682419, "activity_30": 105.926447}, "trend_signal": 0, "fair_value": 110.661218, "relative_strength": -26.820925, "rate_of_change": -0.8106692609326775, "market_dynamics": -0.095042, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.495789, "high": 101.469799, "low": 93.590971, "close": 96.480003, "volume": 76477}, "trend_line": 105.618259, "activity_lines": {"activity_5": 99.279289, "activity_10": 103.350722, "activity_20": 105.831686, "activity_30": 105.29021}, "trend_signal": 0, "fair_value": 110.947776, "relative_strength": -26.058765, "rate_of_change": -0.6802751602323364, "market_dynamics": -0.29541, "expectation": {"probability": 36.4832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.480003, "high": 97.480003, "low": 94.0, "close": 95.489998, "volume": 52152}, "trend_line": 104.913242, "activity_lines": {"activity_5": 97.469454, "activity_10": 101.287239, "activity_20": 104.901191, "activity_30": 104.636774}, "trend_signal": 0, "fair_value": 111.2158, "relative_strength": -27.691033, "rate_of_change": -0.6675143168190247, "market_dynamics": -0.458549, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.489998, "high": 96.300003, "low": 89.0, "close": 92.5, "volume": 43319}, "trend_line": 104.169904, "activity_lines": {"activity_5": 95.392545, "activity_10": 99.105914, "activity_20": 103.717488, "activity_30": 103.83592}, "trend_signal": 0, "fair_value": 111.477158, "relative_strength": -30.120442, "rate_of_change": -0.7085263841145947, "market_dynamics": -0.685256, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.5, "high": 94.0, "low": 88.150002, "close": 90.790001, "volume": 51875}, "trend_line": 103.387804, "activity_lines": {"activity_5": 93.410606, "activity_10": 96.984228, "activity_20": 102.413879, "activity_30": 102.9727}, "trend_signal": 0, "fair_value": 111.737242, "relative_strength": -31.51385, "rate_of_change": -0.7507926665651912, "market_dynamics": -0.85406, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.790001, "high": 93.199997, "low": 86.010002, "close": 88.349998, "volume": 26512}, "trend_line": 102.544266, "activity_lines": {"activity_5": 91.324666, "activity_10": 94.792329, "activity_20": 100.908137, "activity_30": 102.002519}, "trend_signal": 0, "fair_value": 111.980749, "relative_strength": -29.383921, "rate_of_change": -0.8158970085098329, "market_dynamics": -1.020464, "expectation": {"probability": 34.1872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.010002, "high": 90.440002, "low": 79.730003, "close": 88.18, "volume": 39730}, "trend_line": 102.179199, "activity_lines": {"activity_5": 89.810666, "activity_10": 92.961806, "activity_20": 99.445602, "activity_30": 101.075792}, "trend_signal": 0, "fair_value": 112.214102, "relative_strength": -28.612871, "rate_of_change": -0.3560091794893693, "market_dynamics": -1.144598, "expectation": {"probability": 33.7006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.599998, "high": 88.949997, "low": 83.199997, "close": 83.879997, "volume": 120478}, "trend_line": 101.582924, "activity_lines": {"activity_5": 87.416665, "activity_10": 90.75985, "activity_20": 97.622142, "activity_30": 99.895199}, "trend_signal": 0, "fair_value": 112.447393, "relative_strength": -31.017708, "rate_of_change": -0.5835581075557184, "market_dynamics": -1.114137, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.300003, "high": 86.330002, "low": 77.019997, "close": 82.019997, "volume": 52008}, "trend_line": 101.203194, "activity_lines": {"activity_5": 85.176665, "activity_10": 88.629784, "activity_20": 95.68493, "activity_30": 98.633074}, "trend_signal": 0, "fair_value": 112.6847, "relative_strength": -29.808249, "rate_of_change": -0.37381282704562546, "market_dynamics": -1.127863, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.800003, "high": 85.489998, "low": 79.339996, "close": 81.669998, "volume": 36774}, "trend_line": 100.35253, "activity_lines": {"activity_5": 83.518664, "activity_10": 86.807982, "activity_20": 93.766975, "activity_30": 97.372868}, "trend_signal": 0, "fair_value": 112.862259, "relative_strength": -29.544345, "rate_of_change": -0.8405505462604221, "market_dynamics": -1.131739, "expectation": {"probability": 31.8039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.669998, "high": 83.150002, "low": 79.029999, "close": 79.410004, "volume": 47995}, "trend_line": 99.567464, "activity_lines": {"activity_5": 81.715333, "activity_10": 84.934545, "activity_20": 91.758289, "activity_30": 96.021737}, "trend_signal": 0, "fair_value": 113.043457, "relative_strength": -30.183341, "rate_of_change": -0.7823081291523, "market_dynamics": -1.142573, "expectation": {"probability": 30.9067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.989998, "high": 83.75, "low": 71.730003, "close": 72.169998, "volume": 110187}, "trend_line": 98.655466, "activity_lines": {"activity_5": 78.094666, "activity_10": 82.078726, "activity_20": 89.253427, "activity_30": 94.254159}, "trend_signal": 0, "fair_value": 113.176995, "relative_strength": -33.89898, "rate_of_change": -0.9159598561232783, "market_dynamics": -1.164996, "expectation": {"probability": 30.4846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.519997, "high": 78.150002, "low": 67.050003, "close": 67.949997, "volume": 102444}, "trend_line": 97.516585, "activity_lines": {"activity_5": 74.134665, "activity_10": 78.897635, "activity_20": 86.568419, "activity_30": 92.273161}, "trend_signal": 0, "fair_value": 113.271755, "relative_strength": -37.836658, "rate_of_change": -1.1544023318484935, "market_dynamics": -1.135209, "expectation": {"probability": 30.0739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.059998, "high": 72.580002, "low": 67.989998, "close": 72.120003, "volume": 67894}, "trend_line": 96.536601, "activity_lines": {"activity_5": 72.626667, "activity_10": 76.975454, "activity_20": 84.523215, "activity_30": 90.634672}, "trend_signal": 0, "fair_value": 113.394514, "relative_strength": -33.766101, "rate_of_change": -1.0049408518561245, "market_dynamics": -1.082221, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.400002, "high": 81.389999, "low": 71.410004, "close": 76.589996, "volume": 91602}, "trend_line": 95.85152, "activity_lines": {"activity_5": 73.268666, "activity_10": 76.236544, "activity_20": 83.097821, "activity_30": 89.347794}, "trend_signal": 0, "fair_value": 113.493299, "relative_strength": -30.386249, "rate_of_change": -0.7096593342871176, "market_dynamics": -0.958501, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.589996, "high": 83.0, "low": 71.959999, "close": 75.669998, "volume": 128547}, "trend_line": 95.013081, "activity_lines": {"activity_5": 73.942665, "activity_10": 75.588544, "activity_20": 81.750228, "activity_30": 88.04576}, "trend_signal": 0, "fair_value": 113.40389, "relative_strength": -30.69124, "rate_of_change": -0.8747268692243941, "market_dynamics": -0.823432, "expectation": {"probability": 31.352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.970001, "high": 80.989998, "low": 75.25, "close": 77.290001, "volume": 70928}, "trend_line": 94.309884, "activity_lines": {"activity_5": 75.405999, "activity_10": 75.465636, "activity_20": 80.720044, "activity_30": 86.902336}, "trend_signal": 0, "fair_value": 113.348959, "relative_strength": -24.905913, "rate_of_change": -0.740105459794534, "market_dynamics": -0.667428, "expectation": {"probability": 30.0094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 75.209999, "close": 76.669998, "volume": 20285}, "trend_line": 93.625812, "activity_lines": {"activity_5": 76.321332, "activity_10": 75.427999, "activity_20": 79.790151, "activity_30": 85.764279}, "trend_signal": 0, "fair_value": 113.27769, "relative_strength": -25.321251, "rate_of_change": -0.7253449702048202, "market_dynamics": -0.492632, "expectation": {"probability": 31.8888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.300003, "high": 77.0, "low": 72.220001, "close": 72.599998, "volume": 38908}, "trend_line": 92.943688, "activity_lines": {"activity_5": 75.298665, "activity_10": 74.781453, "activity_20": 78.614371, "activity_30": 84.407774}, "trend_signal": 0, "fair_value": 113.177161, "relative_strength": -28.945281, "rate_of_change": -0.728564041719608, "market_dynamics": -0.407101, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 76.0, "low": 67.110001, "close": 68.690002, "volume": 67682}, "trend_line": 91.639467, "activity_lines": {"activity_5": 72.940666, "activity_10": 73.595272, "activity_20": 77.208471, "activity_30": 82.843021}, "trend_signal": 0, "fair_value": 113.04491, "relative_strength": -30.139508, "rate_of_change": -1.4032378400994787, "market_dynamics": -0.366478, "expectation": {"probability": 31.1626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.0, "high": 72.879997, "low": 64.050003, "close": 70.790001, "volume": 35593}, "trend_line": 89.998704, "activity_lines": {"activity_5": 71.809334, "activity_10": 73.026909, "activity_20": 76.158476, "activity_30": 81.497894}, "trend_signal": 0, "fair_value": 112.941338, "relative_strength": -26.277379, "rate_of_change": -1.790454542909981, "market_dynamics": -0.315544, "expectation": {"probability": 29.7105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.07, "high": 76.989998, "low": 66.169998, "close": 68.019997, "volume": 61320}, "trend_line": 88.308051, "activity_lines": {"activity_5": 70.079999, "activity_10": 72.111636, "activity_20": 74.97319, "activity_30": 80.079913}, "trend_signal": 0, "fair_value": 112.85425, "relative_strength": -27.810025, "rate_of_change": -1.8785303841708627, "market_dynamics": -0.267995, "expectation": {"probability": 31.6179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.959999, "high": 71.190002, "low": 64.099998, "close": 66.730003, "volume": 33323}, "trend_line": 86.568762, "activity_lines": {"activity_5": 68.538667, "activity_10": 71.037273, "activity_20": 73.800571, "activity_30": 78.68778}, "trend_signal": 0, "fair_value": 112.716727, "relative_strength": -29.492929, "rate_of_change": -1.9695701357965643, "market_dynamics": -0.255006, "expectation": {"probability": 31.3007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.410004, "high": 74.57, "low": 65.410004, "close": 68.309998, "volume": 52417}, "trend_line": 85.08309, "activity_lines": {"activity_5": 68.186666, "activity_10": 70.272363, "activity_20": 72.91538, "activity_30": 77.509796}, "trend_signal": 0, "fair_value": 112.585527, "relative_strength": -27.101776, "rate_of_change": -1.7161756338851282, "market_dynamics": -0.178099, "expectation": {"probability": 29.768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 61.990002, "close": 66.860001, "volume": 74711}, "trend_line": 83.600814, "activity_lines": {"activity_5": 67.637333, "activity_10": 69.313091, "activity_20": 72.007285, "activity_30": 76.334112}, "trend_signal": 0, "fair_value": 112.484345, "relative_strength": -25.834498, "rate_of_change": -1.7421511136936834, "market_dynamics": -0.082908, "expectation": {"probability": 31.7377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.010002, "high": 82.0, "low": 62.41, "close": 74.730003, "volume": 724173}, "trend_line": 82.427627, "activity_lines": {"activity_5": 69.833334, "activity_10": 69.961637, "activity_20": 71.962667, "activity_30": 75.761802}, "trend_signal": 0, "fair_value": 112.494801, "relative_strength": -15.841658, "rate_of_change": -1.403320068151488, "market_dynamics": 0.260387, "expectation": {"probability": 28.6533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.43, "high": 86.389999, "low": 64.800003, "close": 67.629997, "volume": 501147}, "trend_line": 80.99025, "activity_lines": {"activity_5": 69.4, "activity_10": 69.336364, "activity_20": 71.306714, "activity_30": 74.807116}, "trend_signal": 0, "fair_value": 112.485106, "relative_strength": -20.721475, "rate_of_change": -1.7438049017230568, "market_dynamics": 0.537184, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.0, "high": 76.989998, "low": 64.099998, "close": 74.260002, "volume": 142162}, "trend_line": 79.917788, "activity_lines": {"activity_5": 71.202667, "activity_10": 70.092182, "activity_20": 71.380048, "activity_30": 74.372907}, "trend_signal": 0, "fair_value": 112.506816, "relative_strength": -13.844478, "rate_of_change": -1.3241865533196915, "market_dynamics": 0.81019, "expectation": {"probability": 28.9376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.010002, "high": 77.199997, "low": 67.010002, "close": 69.059998, "volume": 260714}, "trend_line": 78.803969, "activity_lines": {"activity_5": 70.77, "activity_10": 69.946364, "activity_20": 71.003952, "activity_30": 73.672404}, "trend_signal": 0, "fair_value": 112.502167, "relative_strength": -18.742197, "rate_of_change": -1.3937059919626487, "market_dynamics": 0.966443, "expectation": {"probability": 32.6033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.449997, "high": 77.839996, "low": 67.099998, "close": 74.410004, "volume": 199472}, "trend_line": 77.903302, "activity_lines": {"activity_5": 72.070668, "activity_10": 70.837637, "activity_20": 71.199095, "activity_30": 73.388923}, "trend_signal": 0, "fair_value": 112.503913, "relative_strength": -15.41303, "rate_of_change": -1.1429208597348677, "market_dynamics": 0.973304, "expectation": {"probability": 29.369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.989998, "high": 82.0, "low": 68.110001, "close": 68.720001, "volume": 633949}, "trend_line": 76.934666, "activity_lines": {"activity_5": 70.971334, "activity_10": 70.590364, "activity_20": 70.886905, "activity_30": 72.796452}, "trend_signal": 0, "fair_value": 112.509132, "relative_strength": -21.939548, "rate_of_change": -1.243382469205207, "market_dynamics": 1.032715, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.0, "high": 79.0, "low": 69.099998, "close": 74.669998, "volume": 44921}, "trend_line": 76.207666, "activity_lines": {"activity_5": 72.256, "activity_10": 71.462546, "activity_20": 71.192286, "activity_30": 72.650344}, "trend_signal": 0, "fair_value": 112.478305, "relative_strength": -12.226846, "rate_of_change": -0.9449576345726955, "market_dynamics": 1.042083, "expectation": {"probability": 29.7788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.0, "high": 74.0, "low": 67.599998, "close": 71.040001, "volume": 37496}, "trend_line": 75.392666, "activity_lines": {"activity_5": 71.861334, "activity_10": 71.553819, "activity_20": 71.140048, "activity_30": 72.316946}, "trend_signal": 0, "fair_value": 112.442914, "relative_strength": -15.577916, "rate_of_change": -1.0694462155552666, "market_dynamics": 1.064326, "expectation": {"probability": 33.5833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.040001, "high": 77.0, "low": 69.699997, "close": 75.32, "volume": 36480}, "trend_line": 74.82, "activity_lines": {"activity_5": 73.108, "activity_10": 72.344909, "activity_20": 71.480715, "activity_30": 72.312258}, "trend_signal": 0, "fair_value": 112.432422, "relative_strength": -13.729673, "rate_of_change": -0.7595778613267401, "market_dynamics": 1.049959, "expectation": {"probability": 27.7187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.900002, "high": 77.32, "low": 73.010002, "close": 73.690002, "volume": 37635}, "trend_line": 74.25, "activity_lines": {"activity_5": 73.394001, "activity_10": 72.712182, "activity_20": 71.650905, "activity_30": 72.239355}, "trend_signal": 0, "fair_value": 112.461257, "relative_strength": -15.595246, "rate_of_change": -0.7618283881315067, "market_dynamics": 1.046652, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.0, "high": 76.989998, "low": 70.0, "close": 72.050003, "volume": 28654}, "trend_line": 73.706667, "activity_lines": {"activity_5": 73.181335, "activity_10": 72.657092, "activity_20": 71.678715, "activity_30": 72.09742}, "trend_signal": 0, "fair_value": 112.503991, "relative_strength": -17.837904, "rate_of_change": -0.7317616161616216, "market_dynamics": 0.985654, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.839996, "high": 75.839996, "low": 67.010002, "close": 69.080002, "volume": 26649}, "trend_line": 73.07, "activity_lines": {"activity_5": 71.756669, "activity_10": 72.110729, "activity_20": 71.440906, "activity_30": 71.798925}, "trend_signal": 0, "fair_value": 112.556537, "relative_strength": -19.456674, "rate_of_change": -0.8637848188142909, "market_dynamics": 0.89704, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.199997, "high": 75.540001, "low": 71.0, "close": 73.980003, "volume": 24597}, "trend_line": 72.74, "activity_lines": {"activity_5": 72.338002, "activity_10": 72.428911, "activity_20": 71.708858, "activity_30": 71.857635}, "trend_signal": 0, "fair_value": 112.640811, "relative_strength": -16.543993, "rate_of_change": -0.45162173258518995, "market_dynamics": 0.826452, "expectation": {"probability": 27.4257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.0, "high": 87.0, "low": 71.809998, "close": 84.379997, "volume": 281691}, "trend_line": 72.818667, "activity_lines": {"activity_5": 76.190001, "activity_10": 74.643092, "activity_20": 72.980096, "activity_30": 72.608603}, "trend_signal": 0, "fair_value": 112.822503, "relative_strength": -3.708181, "rate_of_change": 0.10814819906517739, "market_dynamics": 0.969584, "expectation": {"probability": 28.2307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.699997, "high": 93.5, "low": 80.879997, "close": 83.739998, "volume": 302363}, "trend_line": 72.887667, "activity_lines": {"activity_5": 79.224666, "activity_10": 76.462364, "activity_20": 74.134286, "activity_30": 73.313205}, "trend_signal": 1, "fair_value": 112.952538, "relative_strength": -3.553531, "rate_of_change": 0.09475592295583823, "market_dynamics": 1.14373, "expectation": {"probability": 37.5255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.199997, "high": 84.989998, "low": 77.300003, "close": 78.800003, "volume": 51906}, "trend_line": 72.867333, "activity_lines": {"activity_5": 79.942667, "activity_10": 77.213819, "activity_20": 74.746334, "activity_30": 73.694646}, "trend_signal": 1, "fair_value": 113.08356, "relative_strength": -9.741382, "rate_of_change": -0.027897723767165157, "market_dynamics": 1.337361, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.0, "high": 84.989998, "low": 77.010002, "close": 82.639999, "volume": 52528}, "trend_line": 73.216333, "activity_lines": {"activity_5": 81.490667, "activity_10": 78.480182, "activity_20": 75.685953, "activity_30": 74.32514}, "trend_signal": 1, "fair_value": 113.243003, "relative_strength": -3.589238, "rate_of_change": 0.4789526192759158, "market_dynamics": 1.463443, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.0, "high": 89.980003, "low": 81.0, "close": 81.790001, "volume": 82676}, "trend_line": 73.677667, "activity_lines": {"activity_5": 81.851334, "activity_10": 79.447091, "activity_20": 76.475001, "activity_30": 74.87828}, "trend_signal": 1, "fair_value": 113.400167, "relative_strength": -5.103741, "rate_of_change": 0.6300971123478605, "market_dynamics": 1.417474, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.550003, "high": 87.150002, "low": 81.629997, "close": 84.059998, "volume": 36327}, "trend_line": 74.075667, "activity_lines": {"activity_5": 82.448, "activity_10": 80.631273, "activity_20": 77.408524, "activity_30": 75.548108}, "trend_signal": 1, "fair_value": 113.545251, "relative_strength": -3.568221, "rate_of_change": 0.5401908287894026, "market_dynamics": 1.385201, "expectation": {"probability": 25.4252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.510002, "high": 85.949997, "low": 80.010002, "close": 81.230003, "volume": 43200}, "trend_line": 74.230334, "activity_lines": {"activity_5": 82.122667, "activity_10": 81.142, "activity_20": 77.997524, "activity_30": 76.009678}, "trend_signal": 1, "fair_value": 113.67156, "relative_strength": -5.257655, "rate_of_change": 0.20879595994728398, "market_dynamics": 1.390832, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.0, "high": 83.0, "low": 76.150002, "close": 80.559998, "volume": 28252}, "trend_line": 74.393334, "activity_lines": {"activity_5": 81.741333, "activity_10": 81.393818, "activity_20": 78.454286, "activity_30": 76.418043}, "trend_signal": 1, "fair_value": 113.757115, "relative_strength": -4.107915, "rate_of_change": 0.21958677971191226, "market_dynamics": 1.25681, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.489998, "high": 82.790001, "low": 79.309998, "close": 81.099998, "volume": 28904}, "trend_line": 74.520334, "activity_lines": {"activity_5": 81.422666, "activity_10": 81.58909, "activity_20": 78.934714, "activity_30": 76.850731}, "trend_signal": 1, "fair_value": 113.762751, "relative_strength": -2.035975, "rate_of_change": 0.17071422017463225, "market_dynamics": 1.199723, "expectation": {"probability": 26.1824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.669998, "high": 82.169998, "low": 76.419998, "close": 78.730003, "volume": 32251}, "trend_line": 74.589, "activity_lines": {"activity_5": 80.416667, "activity_10": 81.134909, "activity_20": 79.125286, "activity_30": 77.122323}, "trend_signal": 1, "fair_value": 113.76746, "relative_strength": -3.693855, "rate_of_change": 0.09214397777658005, "market_dynamics": 0.921241, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.739998, "high": 78.989998, "low": 72.910004, "close": 74.099998, "volume": 33368}, "trend_line": 74.639, "activity_lines": {"activity_5": 78.071333, "activity_10": 79.752545, "activity_20": 78.853619, "activity_30": 77.090774}, "trend_signal": 1, "fair_value": 113.715859, "relative_strength": -7.564369, "rate_of_change": 0.06703401305822193, "market_dynamics": 0.482941, "expectation": {"probability": 34.28, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.589996, "high": 83.470001, "low": 74.010002, "close": 75.230003, "volume": 91712}, "trend_line": 74.857, "activity_lines": {"activity_5": 76.766667, "activity_10": 78.762546, "activity_20": 78.665572, "activity_30": 77.128904}, "trend_signal": 1, "fair_value": 113.6845, "relative_strength": -4.657284, "rate_of_change": 0.2920725090100397, "market_dynamics": 0.196218, "expectation": {"probability": 26.8585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.230003, "high": 78.989998, "low": 71.849998, "close": 73.0, "volume": 18241}, "trend_line": 74.930667, "activity_lines": {"activity_5": 75.118667, "activity_10": 77.521818, "activity_20": 78.261238, "activity_30": 77.009097}, "trend_signal": 1, "fair_value": 113.614118, "relative_strength": -7.826807, "rate_of_change": 0.09841030230973774, "market_dynamics": -0.272688, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.760002, "high": 76.760002, "low": 72.599998, "close": 74.0, "volume": 25649}, "trend_line": 75.130001, "activity_lines": {"activity_5": 74.308001, "activity_10": 76.568364, "activity_20": 77.931762, "activity_30": 76.949054}, "trend_signal": 0, "fair_value": 113.335193, "relative_strength": -6.842505, "rate_of_change": 0.26602459043904314, "market_dynamics": -0.570378, "expectation": {"probability": 29.9459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.0, "high": 74.940002, "low": 69.0, "close": 69.760002, "volume": 35508}, "trend_line": 75.231, "activity_lines": {"activity_5": 72.557334, "activity_10": 75.001092, "activity_20": 77.201667, "activity_30": 76.602603}, "trend_signal": 0, "fair_value": 113.076327, "relative_strength": -10.034781, "rate_of_change": 0.13443231552732393, "market_dynamics": -0.74691, "expectation": {"probability": 34.4471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.400002, "high": 78.0, "low": 68.209999, "close": 71.809998, "volume": 127849}, "trend_line": 75.347667, "activity_lines": {"activity_5": 72.088, "activity_10": 74.025273, "activity_20": 76.672905, "activity_30": 76.381893}, "trend_signal": 0, "fair_value": 112.664792, "relative_strength": -8.021039, "rate_of_change": 0.15507835865535052, "market_dynamics": -0.814891, "expectation": {"probability": 30.125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.0, "high": 78.0, "low": 68.580002, "close": 71.019997, "volume": 38064}, "trend_line": 75.486334, "activity_lines": {"activity_5": 71.507999, "activity_10": 73.128545, "activity_20": 76.085619, "activity_30": 76.102688}, "trend_signal": 0, "fair_value": 112.049726, "relative_strength": -9.868772, "rate_of_change": 0.18403622238230427, "market_dynamics": -0.863955, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.510002, "high": 73.989998, "low": 69.5, "close": 73.800003, "volume": 38613}, "trend_line": 75.455334, "activity_lines": {"activity_5": 72.135333, "activity_10": 72.922909, "activity_20": 75.77581, "activity_30": 75.993893}, "trend_signal": 0, "fair_value": 111.362442, "relative_strength": -6.744058, "rate_of_change": -0.04106703605450745, "market_dynamics": -0.832472, "expectation": {"probability": 30.4525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 82.599998, "low": 70.010002, "close": 71.57, "volume": 104886}, "trend_line": 75.586667, "activity_lines": {"activity_5": 71.966, "activity_10": 72.434727, "activity_20": 75.245286, "activity_30": 75.743226}, "trend_signal": 0, "fair_value": 110.75534, "relative_strength": -6.771367, "rate_of_change": 0.17405396416376892, "market_dynamics": -0.660986, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.0, "high": 77.489998, "low": 69.199997, "close": 70.900002, "volume": 22903}, "trend_line": 75.474667, "activity_lines": {"activity_5": 71.735334, "activity_10": 71.998, "activity_20": 74.639096, "activity_30": 75.440861}, "trend_signal": 0, "fair_value": 110.176916, "relative_strength": -8.144861, "rate_of_change": -0.14817428052490922, "market_dynamics": -0.79261, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.900002, "high": 72.82, "low": 68.449997, "close": 72.720001, "volume": 30234}, "trend_line": 75.596667, "activity_lines": {"activity_5": 72.035334, "activity_10": 72.034546, "activity_20": 74.220905, "activity_30": 75.26314}, "trend_signal": 0, "fair_value": 109.573699, "relative_strength": -6.86508, "rate_of_change": 0.1616436413028492, "market_dynamics": -0.733335, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.879997, "high": 73.879997, "low": 69.029999, "close": 69.169998, "volume": 17422}, "trend_line": 75.422, "activity_lines": {"activity_5": 71.091334, "activity_10": 71.450727, "activity_20": 73.520143, "activity_30": 74.848516}, "trend_signal": 0, "fair_value": 108.829787, "relative_strength": -12.501397, "rate_of_change": -0.2310511917145758, "market_dynamics": -0.81937, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.199997, "high": 72.480003, "low": 67.519997, "close": 68.970001, "volume": 23148}, "trend_line": 75.430334, "activity_lines": {"activity_5": 70.204, "activity_10": 70.940728, "activity_20": 72.869715, "activity_30": 74.432258}, "trend_signal": 0, "fair_value": 108.120101, "relative_strength": -12.650543, "rate_of_change": 0.011049826310632109, "market_dynamics": -0.988158, "expectation": {"probability": 34.909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.970001, "high": 71.389999, "low": 65.5, "close": 68.18, "volume": 24461}, "trend_line": 75.214, "activity_lines": {"activity_5": 69.375333, "activity_10": 70.360364, "activity_20": 72.190857, "activity_30": 73.964495}, "trend_signal": 0, "fair_value": 107.384427, "relative_strength": -13.018028, "rate_of_change": -0.2867997376228022, "market_dynamics": -1.011855, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 69.199997, "low": 65.5, "close": 66.150002, "volume": 23594}, "trend_line": 75.051, "activity_lines": {"activity_5": 68.096001, "activity_10": 69.516728, "activity_20": 71.387524, "activity_30": 73.379721}, "trend_signal": 0, "fair_value": 106.651591, "relative_strength": -14.472761, "rate_of_change": -0.21671497327624736, "market_dynamics": -1.138498, "expectation": {"probability": 34.2311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.5, "high": 72.989998, "low": 64.610001, "close": 67.449997, "volume": 55530}, "trend_line": 74.788667, "activity_lines": {"activity_5": 67.566666, "activity_10": 68.975091, "activity_20": 70.782476, "activity_30": 72.889333}, "trend_signal": 0, "fair_value": 105.98479, "relative_strength": -13.945174, "rate_of_change": -0.3495396463737967, "market_dynamics": -1.082151, "expectation": {"probability": 29.9588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.449997, "high": 70.699997, "low": 64.099998, "close": 67.309998, "volume": 40997}, "trend_line": 74.576, "activity_lines": {"activity_5": 67.341999, "activity_10": 68.487272, "activity_20": 70.24319, "activity_30": 72.406839}, "trend_signal": 0, "fair_value": 105.325652, "relative_strength": -14.503218, "rate_of_change": -0.28435725428828723, "market_dynamics": -1.002418, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.639999, "high": 69.480003, "low": 64.099998, "close": 64.290001, "volume": 17358}, "trend_line": 74.317333, "activity_lines": {"activity_5": 66.234666, "activity_10": 67.517818, "activity_20": 69.482571, "activity_30": 71.743226}, "trend_signal": 0, "fair_value": 104.656349, "relative_strength": -18.481522, "rate_of_change": -0.34685019309159576, "market_dynamics": -1.01143, "expectation": {"probability": 34.2578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.510002, "high": 87.889999, "low": 63.32, "close": 79.43, "volume": 1119775}, "trend_line": 74.662333, "activity_lines": {"activity_5": 70.486, "activity_10": 69.474, "activity_20": 70.241333, "activity_30": 72.073075}, "trend_signal": 0, "fair_value": 104.140213, "relative_strength": 0.824485, "rate_of_change": 0.4642254855943214, "market_dynamics": -0.375002, "expectation": {"probability": 25.4407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.43, "high": 86.449997, "low": 75.019997, "close": 80.269997, "volume": 186732}, "trend_line": 74.872, "activity_lines": {"activity_5": 74.267332, "activity_10": 71.439999, "activity_20": 71.088047, "activity_30": 72.43486}, "trend_signal": 0, "fair_value": 103.628827, "relative_strength": 2.419, "rate_of_change": 0.28082031671846636, "market_dynamics": 0.163188, "expectation": {"probability": 20.3152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.75, "high": 82.489998, "low": 73.25, "close": 75.360001, "volume": 51368}, "trend_line": 74.571333, "activity_lines": {"activity_5": 75.470666, "activity_10": 72.342909, "activity_20": 71.459809, "activity_30": 72.466344}, "trend_signal": 0, "fair_value": 103.140498, "relative_strength": -3.316117, "rate_of_change": -0.40157468746661534, "market_dynamics": 0.570436, "expectation": {"probability": 32.9779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.510002, "high": 81.900002, "low": 72.489998, "close": 76.730003, "volume": 51259}, "trend_line": 74.337667, "activity_lines": {"activity_5": 76.603334, "activity_10": 73.446909, "activity_20": 71.956048, "activity_30": 72.605613}, "trend_signal": 0, "fair_value": 102.625125, "relative_strength": -1.673235, "rate_of_change": -0.31334561231458674, "market_dynamics": 1.067249, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.980003, "high": 82.989998, "low": 76.110001, "close": 76.739998, "volume": 42214}, "trend_line": 74.269, "activity_lines": {"activity_5": 77.111333, "activity_10": 74.415272, "activity_20": 72.446095, "activity_30": 72.760602}, "trend_signal": 0, "fair_value": 102.125035, "relative_strength": -2.661071, "rate_of_change": -0.09237174473069046, "market_dynamics": 0.923499, "expectation": {"probability": 28.5973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.5, "high": 78.139999, "low": 72.410004, "close": 72.5, "volume": 19275}, "trend_line": 73.931, "activity_lines": {"activity_5": 75.376, "activity_10": 74.471454, "activity_20": 72.514524, "activity_30": 72.646473}, "trend_signal": 0, "fair_value": 101.592375, "relative_strength": -5.662985, "rate_of_change": -0.45510239803956976, "market_dynamics": 0.706064, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.0, "high": 75.949997, "low": 68.300003, "close": 74.330002, "volume": 29132}, "trend_line": 73.682333, "activity_lines": {"activity_5": 74.712667, "activity_10": 74.781818, "activity_20": 72.764381, "activity_30": 72.672215}, "trend_signal": 0, "fair_value": 101.082542, "relative_strength": -3.225096, "rate_of_change": -0.3363501102379212, "market_dynamics": 0.626594, "expectation": {"probability": 29.1813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.489998, "high": 76.989998, "low": 61.5, "close": 63.200001, "volume": 47508}, "trend_line": 72.987, "activity_lines": {"activity_5": 70.735334, "activity_10": 72.919819, "activity_20": 71.932476, "activity_30": 71.995936}, "trend_signal": 0, "fair_value": 100.566356, "relative_strength": -15.364802, "rate_of_change": -0.9436902601876151, "market_dynamics": 0.336291, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 69.800003, "low": 62.68, "close": 66.290001, "volume": 16005}, "trend_line": 72.489, "activity_lines": {"activity_5": 68.598668, "activity_10": 71.69691, "activity_20": 71.435857, "activity_30": 71.563871}, "trend_signal": 0, "fair_value": 100.119753, "relative_strength": -12.05529, "rate_of_change": -0.6823132886678319, "market_dynamics": 0.06358, "expectation": {"probability": 31.2252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.010002, "high": 67.449997, "low": 60.990002, "close": 65.620003, "volume": 31750}, "trend_line": 71.991, "activity_lines": {"activity_5": 66.934668, "activity_10": 70.370728, "activity_20": 70.897953, "activity_30": 71.12071}, "trend_signal": 0, "fair_value": 99.67583, "relative_strength": -14.016227, "rate_of_change": -0.6870007863262076, "market_dynamics": -0.142417, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.620003, "high": 68.589996, "low": 64.0, "close": 64.779999, "volume": 186165}, "trend_line": 71.447, "activity_lines": {"activity_5": 65.732001, "activity_10": 68.867637, "activity_20": 70.319, "activity_30": 70.655484}, "trend_signal": 0, "fair_value": 99.269957, "relative_strength": -14.168001, "rate_of_change": -0.7556500118070272, "market_dynamics": -0.360274, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.550003, "high": 67.900002, "low": 62.669998, "close": 66.470001, "volume": 16615}, "trend_line": 71.038334, "activity_lines": {"activity_5": 65.607334, "activity_10": 67.938183, "activity_20": 69.933334, "activity_30": 70.334387}, "trend_signal": 0, "fair_value": 98.887451, "relative_strength": -11.885522, "rate_of_change": -0.5719848279143933, "market_dynamics": -0.398948, "expectation": {"probability": 32.0075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.470001, "high": 66.900002, "low": 60.0, "close": 64.510002, "volume": 96487}, "trend_line": 70.718667, "activity_lines": {"activity_5": 65.353335, "activity_10": 66.903274, "activity_20": 69.382096, "activity_30": 69.913205}, "trend_signal": 0, "fair_value": 98.420641, "relative_strength": -12.869364, "rate_of_change": -0.44999225347825533, "market_dynamics": -0.484256, "expectation": {"probability": 36.4212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.75, "high": 70.0, "low": 59.049999, "close": 59.849998, "volume": 135335}, "trend_line": 70.206, "activity_lines": {"activity_5": 63.458667, "activity_10": 65.218364, "activity_20": 68.426143, "activity_30": 69.212}, "trend_signal": 0, "fair_value": 97.958394, "relative_strength": -16.293321, "rate_of_change": -0.7249387209179061, "market_dynamics": -0.607466, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.580002, "high": 62.5, "low": 56.049999, "close": 57.040001, "volume": 108153}, "trend_line": 69.674, "activity_lines": {"activity_5": 61.056667, "activity_10": 63.329455, "activity_20": 67.246953, "activity_30": 68.362581}, "trend_signal": 0, "fair_value": 97.515758, "relative_strength": -15.401249, "rate_of_change": -0.7577699911688409, "market_dynamics": -0.794473, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.040001, "high": 57.040001, "low": 51.299999, "close": 51.990002, "volume": 106873}, "trend_line": 68.940334, "activity_lines": {"activity_5": 57.543334, "activity_10": 60.880546, "activity_20": 65.64362, "activity_30": 67.221678}, "trend_signal": 0, "fair_value": 97.032461, "relative_strength": -22.28801, "rate_of_change": -1.0529982489881644, "market_dynamics": -0.962627, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.860001, "high": 54.900002, "low": 46.299999, "close": 48.48, "volume": 108490}, "trend_line": 68.231, "activity_lines": {"activity_5": 53.712667, "activity_10": 58.166364, "activity_20": 63.783096, "activity_30": 65.901656}, "trend_signal": 0, "fair_value": 96.554084, "relative_strength": -26.207155, "rate_of_change": -1.0289100136938683, "market_dynamics": -1.112695, "expectation": {"probability": 35.279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 51.139999, "low": 45.560001, "close": 49.0, "volume": 83600}, "trend_line": 67.470667, "activity_lines": {"activity_5": 51.254667, "activity_10": 56.016728, "activity_20": 62.056239, "activity_30": 64.660947}, "trend_signal": 0, "fair_value": 96.002518, "relative_strength": -24.50988, "rate_of_change": -1.1143512479664501, "market_dynamics": -1.214163, "expectation": {"probability": 30.8001, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.110001, "high": 55.400002, "low": 49.099998, "close": 52.650002, "volume": 38405}, "trend_line": 66.858334, "activity_lines": {"activity_5": 51.047334, "activity_10": 54.78891, "activity_20": 60.764858, "activity_30": 63.704775}, "trend_signal": 0, "fair_value": 95.506871, "relative_strength": -22.91887, "rate_of_change": -0.9075543895245717, "market_dynamics": -1.249367, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.099998, "high": 58.880001, "low": 50.099998, "close": 58.200001, "volume": 34140}, "trend_line": 66.338334, "activity_lines": {"activity_5": 53.170001, "activity_10": 54.818183, "activity_20": 60.071858, "activity_30": 63.146173}, "trend_signal": 0, "fair_value": 94.997699, "relative_strength": -15.413542, "rate_of_change": -0.7777639209496247, "market_dynamics": -1.125565, "expectation": {"probability": 31.7051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 52.0, "close": 54.810001, "volume": 42805}, "trend_line": 65.779667, "activity_lines": {"activity_5": 54.085334, "activity_10": 54.366001, "activity_20": 59.085001, "activity_30": 62.402409}, "trend_signal": 0, "fair_value": 94.464565, "relative_strength": -18.393055, "rate_of_change": -0.8421480708273437, "market_dynamics": -1.031747, "expectation": {"probability": 35.6319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.5, "high": 62.400002, "low": 53.119999, "close": 56.220001, "volume": 28548}, "trend_line": 65.290334, "activity_lines": {"activity_5": 55.282668, "activity_10": 54.351455, "activity_20": 58.349668, "activity_30": 61.785657}, "trend_signal": 0, "fair_value": 93.945889, "relative_strength": -16.287926, "rate_of_change": -0.7438970464839872, "market_dynamics": -0.822284, "expectation": {"probability": 31.9097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.5, "high": 61.779999, "low": 56.5, "close": 58.369999, "volume": 10613}, "trend_line": 64.812, "activity_lines": {"activity_5": 56.680667, "activity_10": 54.914182, "activity_20": 57.93362, "activity_30": 61.339183}, "trend_signal": 0, "fair_value": 93.475111, "relative_strength": -13.453266, "rate_of_change": -0.7326260576335907, "market_dynamics": -0.559056, "expectation": {"probability": 32.6133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.080002, "high": 61.470001, "low": 53.709999, "close": 54.139999, "volume": 39275}, "trend_line": 64.311, "activity_lines": {"activity_5": 56.044, "activity_10": 54.819455, "activity_20": 57.19562, "activity_30": 60.650667}, "trend_signal": 0, "fair_value": 92.984552, "relative_strength": -17.537564, "rate_of_change": -0.7730049990742309, "market_dynamics": -0.473406, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.299999, "high": 55.0, "low": 52.0, "close": 54.139999, "volume": 24216}, "trend_line": 63.816667, "activity_lines": {"activity_5": 55.307999, "activity_10": 54.828545, "activity_20": 56.565191, "activity_30": 59.994474}, "trend_signal": 0, "fair_value": 92.404397, "relative_strength": -17.162806, "rate_of_change": -0.7686601048032289, "market_dynamics": -0.318905, "expectation": {"probability": 34.9916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.200001, "high": 58.400002, "low": 52.560001, "close": 53.439999, "volume": 13421}, "trend_line": 63.325334, "activity_lines": {"activity_5": 54.609332, "activity_10": 54.763091, "activity_20": 55.975714, "activity_30": 59.325011}, "trend_signal": 0, "fair_value": 91.844306, "relative_strength": -16.992847, "rate_of_change": -0.7699132892665869, "market_dynamics": -0.262796, "expectation": {"probability": 35.7362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee33c2b5-5045-44b4-b390-b76caee28b45/", "share_image": "https://sharemaestro.com/terminal/ee33c2b5-5045-44b4-b390-b76caee28b45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}