{"ticker": {"uuid": "ee35026b-7b0c-4fe6-8c89-94af3b494419", "symbol": "XDEM", "name": "Xtrackers MSCI World Momentum UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEM rose 20.82%, moving from 81.07 to 97.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.62 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 64.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.95"}, {"label": "12-Week Change", "value": "20.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.62"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.559998, "high": 99.029999, "low": 97.230003, "close": 97.949997, "volume": 12944}, "trend_line": 84.645333, "activity_lines": {"activity_5": 95.948666, "activity_10": 93.036181, "activity_20": 88.746047, "activity_30": 86.968881}, "trend_signal": 1, "fair_value": 78.477436, "relative_strength": 12.621674, "rate_of_change": 0.6695818014469082, "market_dynamics": 1.077321, "expectation": {"probability": 64.8924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 70.660004, "high": 71.190002, "low": 69.919998, "close": 71.139999, "volume": 4230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.610001, "high": 72.400002, "low": 69.199997, "close": 72.029999, "volume": 72977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.584999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.18, "high": 73.410004, "low": 71.879997, "close": 73.379997, "volume": 20267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.183332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.489998, "high": 73.709999, "low": 72.360001, "close": 72.360001, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.227499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.790001, "high": 71.790001, "low": 69.669998, "close": 69.800003, "volume": 16930}, "trend_line": null, "activity_lines": {"activity_5": 71.585334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.449997, "high": 71.449997, "low": 67.349998, "close": 67.349998, "volume": 21446}, "trend_line": null, "activity_lines": {"activity_5": 70.121333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.779999, "high": 67.779999, "low": 66.120003, "close": 66.629997, "volume": 20797}, "trend_line": null, "activity_lines": {"activity_5": 68.669999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.384285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.709999, "high": 68.400002, "low": 66.709999, "close": 67.32, "volume": 10715}, "trend_line": null, "activity_lines": {"activity_5": 67.808666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.001249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.68, "high": 69.330002, "low": 66.650002, "close": 66.650002, "volume": 6724}, "trend_line": null, "activity_lines": {"activity_5": 67.128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.628888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.129997, "high": 67.269997, "low": 59.450001, "close": 61.529999, "volume": 21284}, "trend_line": null, "activity_lines": {"activity_5": 65.121333, "activity_10": 67.236363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.330002, "high": 65.160004, "low": 56.849998, "close": 63.130001, "volume": 15388}, "trend_line": null, "activity_lines": {"activity_5": 64.199334, "activity_10": 66.202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.301818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.449997, "high": 65.809998, "low": 64.620003, "close": 64.779999, "volume": 4532}, "trend_line": null, "activity_lines": {"activity_5": 64.108667, "activity_10": 65.613273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.540001, "high": 67.790001, "low": 64.050003, "close": 67.75, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 65.131333, "activity_10": 65.696364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.988461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.309998, "high": 70.489998, "low": 68.07, "close": 70.410004, "volume": 31030}, "trend_line": null, "activity_lines": {"activity_5": 67.012001, "activity_10": 66.365455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.161429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.93, "high": 71.0, "low": 69.57, "close": 70.68, "volume": 5018}, "trend_line": null, "activity_lines": {"activity_5": 68.732001, "activity_10": 67.119091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.329333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.0, "high": 73.18, "low": 71.0, "close": 72.989998, "volume": 7862}, "trend_line": null, "activity_lines": {"activity_5": 70.612, "activity_10": 68.276727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.620625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.160004, "high": 73.699997, "low": 71.43, "close": 72.169998, "volume": 2752}, "trend_line": null, "activity_lines": {"activity_5": 71.561333, "activity_10": 69.182727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.829411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.360001, "high": 73.709999, "low": 73.230003, "close": 73.709999, "volume": 8056}, "trend_line": null, "activity_lines": {"activity_5": 72.531332, "activity_10": 70.268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.100555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.860001, "high": 75.0, "low": 73.860001, "close": 74.82, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": 73.473999, "activity_10": 71.438909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.401579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.099998, "high": 74.339996, "low": 73.589996, "close": 73.900002, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": 73.816, "activity_10": 72.294, "activity_20": 70.083667, "activity_30": null}, "trend_signal": 0, "fair_value": 69.6265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.339996, "high": 74.910004, "low": 73.230003, "close": 73.980003, "volume": 2905}, "trend_line": null, "activity_lines": {"activity_5": 73.970001, "activity_10": 72.938728, "activity_20": 70.498286, "activity_30": null}, "trend_signal": 0, "fair_value": 69.833809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.699997, "high": 75.980003, "low": 73.699997, "close": 75.900002, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": 74.698002, "activity_10": 73.735274, "activity_20": 71.082239, "activity_30": null}, "trend_signal": 0, "fair_value": 70.109546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.389999, "high": 76.82, "low": 75.419998, "close": 75.709999, "volume": 8742}, "trend_line": null, "activity_lines": {"activity_5": 75.114001, "activity_10": 74.295091, "activity_20": 71.629667, "activity_30": null}, "trend_signal": 0, "fair_value": 70.353043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.739998, "high": 76.300003, "low": 75.339996, "close": 75.339996, "volume": 2145}, "trend_line": null, "activity_lines": {"activity_5": 75.273333, "activity_10": 74.642909, "activity_20": 72.130762, "activity_30": null}, "trend_signal": 0, "fair_value": 70.560833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.800003, "high": 76.230003, "low": 74.800003, "close": 76.150002, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 75.668, "activity_10": 75.048364, "activity_20": 72.69481, "activity_30": null}, "trend_signal": 0, "fair_value": 70.7844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.110001, "high": 76.699997, "low": 75.660004, "close": 76.699997, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": 76.095999, "activity_10": 75.454363, "activity_20": 73.281, "activity_30": null}, "trend_signal": 0, "fair_value": 71.011923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 76.080002, "close": 76.459999, "volume": 6112}, "trend_line": null, "activity_lines": {"activity_5": 76.262665, "activity_10": 75.749272, "activity_20": 73.799809, "activity_30": null}, "trend_signal": 0, "fair_value": 71.213703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.279999, "high": 77.660004, "low": 75.75, "close": 77.419998, "volume": 4261}, "trend_line": null, "activity_lines": {"activity_5": 76.711998, "activity_10": 76.140726, "activity_20": 74.363238, "activity_30": null}, "trend_signal": 0, "fair_value": 71.435357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.849998, "high": 78.489998, "low": 77.540001, "close": 78.010002, "volume": 59106}, "trend_line": null, "activity_lines": {"activity_5": 77.244, "activity_10": 76.572, "activity_20": 74.934762, "activity_30": null}, "trend_signal": 0, "fair_value": 71.662069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881072, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.860001, "high": 78.169998, "low": 77.019997, "close": 77.57, "volume": 5707}, "trend_line": 71.859, "activity_lines": {"activity_5": 77.451333, "activity_10": 76.865272, "activity_20": 75.410286, "activity_30": 73.569806}, "trend_signal": 1, "fair_value": 71.859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.076272, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.699997, "high": 78.230003, "low": 76.900002, "close": 78.230003, "volume": 1640}, "trend_line": 72.095333, "activity_lines": {"activity_5": 77.784001, "activity_10": 77.211818, "activity_20": 75.872286, "activity_30": 73.980839}, "trend_signal": 1, "fair_value": 72.064516, "relative_strength": null, "rate_of_change": 0.3288843429493897, "market_dynamics": 1.026562, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.43, "high": 78.029999, "low": 75.940002, "close": 78.029999, "volume": 3344}, "trend_line": 72.295333, "activity_lines": {"activity_5": 77.948001, "activity_10": 77.444727, "activity_20": 76.243333, "activity_30": 74.36372}, "trend_signal": 1, "fair_value": 72.250937, "relative_strength": null, "rate_of_change": 0.27741046705478545, "market_dynamics": 0.864425, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.32, "high": 80.260002, "low": 77.940002, "close": 79.93, "volume": 3196}, "trend_line": 72.513667, "activity_lines": {"activity_5": 78.640667, "activity_10": 77.984364, "activity_20": 76.732238, "activity_30": 74.85628}, "trend_signal": 1, "fair_value": 72.483636, "relative_strength": null, "rate_of_change": 0.3020028969228189, "market_dynamics": 0.755172, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.099998, "high": 80.599998, "low": 79.870003, "close": 80.089996, "volume": 15212}, "trend_line": 72.771333, "activity_lines": {"activity_5": 79.219332, "activity_10": 78.476363, "activity_20": 77.178381, "activity_30": 75.345075}, "trend_signal": 1, "fair_value": 72.707353, "relative_strength": null, "rate_of_change": 0.3553343951009958, "market_dynamics": 0.855858, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.43, "high": 80.68, "low": 79.870003, "close": 79.870003, "volume": 2311}, "trend_line": 73.107, "activity_lines": {"activity_5": 79.586, "activity_10": 78.842, "activity_20": 77.557476, "activity_30": 75.803054}, "trend_signal": 1, "fair_value": 72.912, "relative_strength": null, "rate_of_change": 0.4612626788078773, "market_dynamics": 0.821537, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.550003, "high": 81.209999, "low": 80.529999, "close": 81.010002, "volume": 4230}, "trend_line": 73.562333, "activity_lines": {"activity_5": 80.179334, "activity_10": 79.347273, "activity_20": 78.001381, "activity_30": 76.312925}, "trend_signal": 1, "fair_value": 73.136944, "relative_strength": null, "rate_of_change": 0.6228309190638324, "market_dynamics": 0.91012, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.879997, "high": 81.150002, "low": 80.379997, "close": 80.610001, "volume": 3610}, "trend_line": 74.028333, "activity_lines": {"activity_5": 80.454001, "activity_10": 79.701455, "activity_20": 78.369, "activity_30": 76.767613}, "trend_signal": 1, "fair_value": 73.338919, "relative_strength": null, "rate_of_change": 0.6334763743830802, "market_dynamics": 0.899523, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 81.029999, "low": 78.889999, "close": 79.089996, "volume": 9443}, "trend_line": 74.420667, "activity_lines": {"activity_5": 80.049999, "activity_10": 79.703818, "activity_20": 78.551666, "activity_30": 77.094172}, "trend_signal": 1, "fair_value": 73.490263, "relative_strength": null, "rate_of_change": 0.5299781639010985, "market_dynamics": 0.620804, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.150002, "high": 80.370499, "low": 79.620003, "close": 80.370499, "volume": 1756}, "trend_line": 74.878017, "activity_lines": {"activity_5": 80.128833, "activity_10": 79.908636, "activity_20": 78.830666, "activity_30": 77.478032}, "trend_signal": 1, "fair_value": 73.666679, "relative_strength": null, "rate_of_change": 0.6145470316733459, "market_dynamics": 0.503574, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.040001, "high": 81.709999, "low": 80.860001, "close": 81.059998, "volume": 4862}, "trend_line": 75.529017, "activity_lines": {"activity_5": 80.418799, "activity_10": 80.195899, "activity_20": 79.148902, "activity_30": 77.87687}, "trend_signal": 1, "fair_value": 73.851512, "relative_strength": null, "rate_of_change": 0.8694140497871308, "market_dynamics": 0.387966, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.309998, "high": 81.309998, "low": 78.599998, "close": 78.599998, "volume": 4957}, "trend_line": 76.044683, "activity_lines": {"activity_5": 79.809431, "activity_10": 79.972435, "activity_20": 79.198757, "activity_30": 78.074997}, "trend_signal": 1, "fair_value": 73.967329, "relative_strength": null, "rate_of_change": 0.6827389266829863, "market_dynamics": 0.050281, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.93, "high": 81.459999, "low": 78.690002, "close": 79.870003, "volume": 3293}, "trend_line": 76.547683, "activity_lines": {"activity_5": 79.784066, "activity_10": 79.973154, "activity_20": 79.347564, "activity_30": 78.321792}, "trend_signal": 1, "fair_value": 74.107869, "relative_strength": null, "rate_of_change": 0.6614532142898144, "market_dynamics": -0.100043, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.800003, "high": 80.0, "low": 76.620003, "close": 77.400002, "volume": 2856}, "trend_line": 76.86935, "activity_lines": {"activity_5": 78.984701, "activity_10": 79.491327, "activity_20": 79.242229, "activity_30": 78.376781}, "trend_signal": 1, "fair_value": 74.18443, "relative_strength": null, "rate_of_change": 0.4202178137775781, "market_dynamics": -0.348088, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.309998, "high": 80.610001, "low": 77.199997, "close": 80.610001, "volume": 5516}, "trend_line": 77.20935, "activity_lines": {"activity_5": 79.368001, "activity_10": 79.639137, "activity_20": 79.43456, "activity_30": 78.618113}, "trend_signal": 1, "fair_value": 74.330466, "relative_strength": null, "rate_of_change": 0.4423089306726327, "market_dynamics": -0.551841, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.139999, "high": 81.370003, "low": 79.879997, "close": 80.959999, "volume": 969}, "trend_line": 77.552017, "activity_lines": {"activity_5": 79.852001, "activity_10": 79.841127, "activity_20": 79.635129, "activity_30": 78.86009}, "trend_signal": 1, "fair_value": 74.477789, "relative_strength": null, "rate_of_change": 0.4438154187284387, "market_dynamics": -0.55463, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.5, "high": 82.860001, "low": 80.970001, "close": 80.970001, "volume": 2492}, "trend_line": 77.818017, "activity_lines": {"activity_5": 80.346001, "activity_10": 80.025118, "activity_20": 79.813745, "activity_30": 79.080605}, "trend_signal": 1, "fair_value": 74.618924, "relative_strength": null, "rate_of_change": 0.3429955922358423, "market_dynamics": -0.553507, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.760002, "high": 81.760002, "low": 79.25, "close": 80.510002, "volume": 6620}, "trend_line": 78.096017, "activity_lines": {"activity_5": 80.528668, "activity_10": 80.126201, "activity_20": 79.928219, "activity_30": 79.254282}, "trend_signal": 1, "fair_value": 74.744266, "relative_strength": null, "rate_of_change": 0.35724374729313113, "market_dynamics": -0.482284, "expectation": {"probability": 65.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.849998, "high": 82.709999, "low": 81.849998, "close": 82.709999, "volume": 3987}, "trend_line": 78.396017, "activity_lines": {"activity_5": 81.402, "activity_10": 80.6291, "activity_20": 80.232931, "activity_30": 79.551958}, "trend_signal": 1, "fair_value": 74.910219, "relative_strength": null, "rate_of_change": 0.3841425101103391, "market_dynamics": -0.380355, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.040001, "high": 83.040001, "low": 81.93, "close": 82.290001, "volume": 1506}, "trend_line": 78.645017, "activity_lines": {"activity_5": 81.781334, "activity_10": 80.989819, "activity_20": 80.472453, "activity_30": 79.803183}, "trend_signal": 1, "fair_value": 75.060826, "relative_strength": null, "rate_of_change": 0.3176181769540603, "market_dynamics": -0.291168, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.410004, "high": 84.040001, "low": 82.410004, "close": 84.0, "volume": 1694}, "trend_line": 78.981683, "activity_lines": {"activity_5": 82.618667, "activity_10": 81.626546, "activity_20": 80.85445, "activity_30": 80.148666}, "trend_signal": 1, "fair_value": 75.23961, "relative_strength": null, "rate_of_change": 0.4280830659620916, "market_dynamics": -0.078725, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.790001, "high": 85.220001, "low": 83.790001, "close": 85.199997, "volume": 5027}, "trend_line": 79.355683, "activity_lines": {"activity_5": 83.653333, "activity_10": 82.428, "activity_20": 81.320114, "activity_30": 80.549847}, "trend_signal": 1, "fair_value": 75.434912, "relative_strength": null, "rate_of_change": 0.473527513968011, "market_dynamics": 0.2814, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.540001, "high": 84.849998, "low": 83.5, "close": 84.0, "volume": 4241}, "trend_line": 79.625683, "activity_lines": {"activity_5": 84.005999, "activity_10": 82.891273, "activity_20": 81.638302, "activity_30": 80.849481}, "trend_signal": 1, "fair_value": 75.599625, "relative_strength": 5.083558, "rate_of_change": 0.34024028247604654, "market_dynamics": 0.487284, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.510002, "high": 87.0, "low": 84.32, "close": 85.010002, "volume": 11030}, "trend_line": 79.935683, "activity_lines": {"activity_5": 84.462667, "activity_10": 83.463091, "activity_20": 82.024253, "activity_30": 81.196856}, "trend_signal": 1, "fair_value": 75.777179, "relative_strength": 5.748313, "rate_of_change": 0.3893216212663473, "market_dynamics": 0.799691, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.93, "high": 85.989998, "low": 80.959999, "close": 83.300003, "volume": 4666}, "trend_line": 80.201017, "activity_lines": {"activity_5": 84.196001, "activity_10": 83.585637, "activity_20": 82.223155, "activity_30": 81.413909}, "trend_signal": 1, "fair_value": 75.916491, "relative_strength": 1.588963, "rate_of_change": 0.3319343627801313, "market_dynamics": 0.815565, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.419998, "high": 86.260002, "low": 83.239998, "close": 83.959999, "volume": 4648}, "trend_line": 80.46135, "activity_lines": {"activity_5": 84.082001, "activity_10": 83.779273, "activity_20": 82.469629, "activity_30": 81.656424}, "trend_signal": 1, "fair_value": 76.062736, "relative_strength": 0.975634, "rate_of_change": 0.32460062195969763, "market_dynamics": 0.730023, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.110001, "high": 85.379997, "low": 83.980003, "close": 85.379997, "volume": 1819}, "trend_line": 80.750683, "activity_lines": {"activity_5": 84.444, "activity_10": 84.176545, "activity_20": 82.831864, "activity_30": 81.973756}, "trend_signal": 1, "fair_value": 76.229116, "relative_strength": 0.582898, "rate_of_change": 0.3595925248582073, "market_dynamics": 0.687047, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.150002, "high": 86.32, "low": 84.279999, "close": 86.0, "volume": 10549}, "trend_line": 81.068683, "activity_lines": {"activity_5": 85.000666, "activity_10": 84.606363, "activity_20": 83.232338, "activity_30": 82.312422}, "trend_signal": 1, "fair_value": 76.400535, "relative_strength": -0.04533, "rate_of_change": 0.3938047186548228, "market_dynamics": 0.715063, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.93, "high": 83.93, "low": 79.82, "close": 80.330002, "volume": 13432}, "trend_line": 81.165684, "activity_lines": {"activity_5": 83.534, "activity_10": 83.905455, "activity_20": 83.067145, "activity_30": 82.264765}, "trend_signal": 1, "fair_value": 76.468284, "relative_strength": -0.39208, "rate_of_change": 0.11965286274603214, "market_dynamics": 0.530666, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.949997, "high": 82.650002, "low": 77.220001, "close": 81.07, "volume": 20517}, "trend_line": 81.267683, "activity_lines": {"activity_5": 82.626, "activity_10": 83.382364, "activity_20": 82.966524, "activity_30": 82.258592}, "trend_signal": 1, "fair_value": 76.54628, "relative_strength": 2.163317, "rate_of_change": 0.12566764052651413, "market_dynamics": 0.266877, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.080002, "high": 81.480003, "low": 78.709999, "close": 78.709999, "volume": 1049}, "trend_line": 81.305683, "activity_lines": {"activity_5": 81.08, "activity_10": 82.452364, "activity_20": 82.63781, "activity_30": 82.09358}, "trend_signal": 0, "fair_value": 76.582342, "relative_strength": 2.964482, "rate_of_change": 0.04675905427252885, "market_dynamics": -0.077683, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.839996, "high": 80.830002, "low": 76.809998, "close": 77.510002, "volume": 6583}, "trend_line": 81.281683, "activity_lines": {"activity_5": 79.484001, "activity_10": 81.400364, "activity_20": 82.206, "activity_30": 81.848697}, "trend_signal": 0, "fair_value": 76.597549, "relative_strength": -0.915556, "rate_of_change": -0.029518231831348014, "market_dynamics": -0.521127, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.040001, "high": 81.160004, "low": 76.050003, "close": 80.449997, "volume": 10776}, "trend_line": 81.36235, "activity_lines": {"activity_5": 79.392666, "activity_10": 81.022727, "activity_20": 82.059381, "activity_30": 81.79504}, "trend_signal": 0, "fair_value": 76.659685, "relative_strength": -0.699556, "rate_of_change": 0.09924376196787825, "market_dynamics": -0.559932, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.790001, "high": 86.75, "low": 80.139999, "close": 86.699997, "volume": 60475}, "trend_line": 81.588017, "activity_lines": {"activity_5": 81.754665, "activity_10": 81.845999, "activity_20": 82.505238, "activity_30": 82.139404}, "trend_signal": 1, "fair_value": 76.819055, "relative_strength": 5.069982, "rate_of_change": 0.27736047447005546, "market_dynamics": -0.388183, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.739998, "high": 89.93, "low": 85.68, "close": 89.849998, "volume": 3892}, "trend_line": 81.91335, "activity_lines": {"activity_5": 84.741998, "activity_10": 83.211272, "activity_20": 83.206809, "activity_30": 82.672435}, "trend_signal": 1, "fair_value": 77.022664, "relative_strength": 6.541121, "rate_of_change": 0.3987509587345413, "market_dynamics": -0.131161, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.010002, "high": 90.080002, "low": 88.459999, "close": 89.889999, "volume": 2675}, "trend_line": 82.24735, "activity_lines": {"activity_5": 87.157332, "activity_10": 84.464726, "activity_20": 83.86819, "activity_30": 83.187058}, "trend_signal": 1, "fair_value": 77.220623, "relative_strength": 8.286699, "rate_of_change": 0.40774794340605436, "market_dynamics": 0.125583, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.309998, "high": 90.68, "low": 88.449997, "close": 90.68, "volume": 5062}, "trend_line": 82.569683, "activity_lines": {"activity_5": 89.090665, "activity_10": 85.753999, "activity_20": 84.562285, "activity_30": 83.7311}, "trend_signal": 1, "fair_value": 77.424553, "relative_strength": 9.131138, "rate_of_change": 0.3919068517101164, "market_dynamics": 0.424101, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.589996, "high": 95.300003, "low": 90.970001, "close": 93.940002, "volume": 5711}, "trend_line": 83.014016, "activity_lines": {"activity_5": 91.232667, "activity_10": 87.539636, "activity_20": 85.520619, "activity_30": 84.464669}, "trend_signal": 1, "fair_value": 77.671052, "relative_strength": 12.907821, "rate_of_change": 0.5381309263352753, "market_dynamics": 0.606309, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.629997, "high": 97.150002, "low": 95.080002, "close": 95.120003, "volume": 5758}, "trend_line": 83.54835, "activity_lines": {"activity_5": 92.868668, "activity_10": 89.395455, "activity_20": 86.527381, "activity_30": 85.2457}, "trend_signal": 1, "fair_value": 77.927654, "relative_strength": 12.855651, "rate_of_change": 0.6436672091614037, "market_dynamics": 0.788802, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.839996, "high": 96.389999, "low": 92.440002, "close": 96.389999, "volume": 14761}, "trend_line": 84.082333, "activity_lines": {"activity_5": 94.366667, "activity_10": 91.213273, "activity_20": 87.596, "activity_30": 86.074193}, "trend_signal": 1, "fair_value": 78.195225, "relative_strength": 11.554079, "rate_of_change": 0.6391305154440587, "market_dynamics": 0.971496, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.559998, "high": 99.029999, "low": 97.230003, "close": 97.949997, "volume": 12944}, "trend_line": 84.645333, "activity_lines": {"activity_5": 95.948666, "activity_10": 93.036181, "activity_20": 88.746047, "activity_30": 86.968881}, "trend_signal": 1, "fair_value": 78.477436, "relative_strength": 12.621674, "rate_of_change": 0.6695818014469082, "market_dynamics": 1.077321, "expectation": {"probability": 64.8924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee35026b-7b0c-4fe6-8c89-94af3b494419/", "share_image": "https://sharemaestro.com/terminal/ee35026b-7b0c-4fe6-8c89-94af3b494419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}