{"ticker": {"uuid": "ee363a2f-b96a-47a6-ab4e-427e482f54dc", "symbol": "SIL", "name": "Standard Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIL rose 18.22%, moving from 13.72 to 16.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.48 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "18.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.440001, "high": 17.299999, "low": 15.71, "close": 16.219999, "volume": 107829}, "trend_line": 15.23519, "activity_lines": {"activity_5": 15.920666, "activity_10": 15.635454, "activity_20": 15.11521, "activity_30": 15.080258}, "trend_signal": 0, "fair_value": 20.944988, "relative_strength": 3.484359, "rate_of_change": -0.4673761149507479, "market_dynamics": 0.965925, "expectation": {"probability": 39.8148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.197161, "high": 25.490138, "low": 23.596848, "close": 23.873917, "volume": 316572}, "trend_line": 26.442059, "activity_lines": {"activity_5": 24.56696, "activity_10": 25.400526, "activity_20": 25.566981, "activity_30": 26.073789}, "trend_signal": 0, "fair_value": 15.82036, "relative_strength": -8.020675, "rate_of_change": -0.2150304312910973, "market_dynamics": -0.25297, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.873918, "high": 24.474227, "low": 22.858005, "close": 23.273605, "volume": 386138}, "trend_line": 26.423313, "activity_lines": {"activity_5": 23.90168, "activity_10": 24.930905, "activity_20": 25.323755, "activity_30": 25.869372}, "trend_signal": 0, "fair_value": 15.915603, "relative_strength": -10.649664, "rate_of_change": -0.07089463040680814, "market_dynamics": -0.53879, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.273606, "high": 23.550672, "low": 22.488584, "close": 22.58094, "volume": 342283}, "trend_line": 26.371024, "activity_lines": {"activity_5": 23.308843, "activity_10": 24.395262, "activity_20": 25.034522, "activity_30": 25.621477}, "trend_signal": 0, "fair_value": 16.003323, "relative_strength": -12.005857, "rate_of_change": -0.19788964389136895, "market_dynamics": -0.658027, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.580939, "high": 23.781561, "low": 22.165338, "close": 23.781561, "volume": 261646}, "trend_line": 26.328886, "activity_lines": {"activity_5": 23.405982, "activity_10": 24.144722, "activity_20": 24.879051, "activity_30": 25.454415}, "trend_signal": 0, "fair_value": 16.102849, "relative_strength": -9.543131, "rate_of_change": -0.15978901691492067, "market_dynamics": -0.70356, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.936007, "high": 24.936007, "low": 23.088894, "close": 23.18125, "volume": 279050}, "trend_line": 26.28914, "activity_lines": {"activity_5": 23.279763, "activity_10": 23.834902, "activity_20": 24.680748, "activity_30": 25.251342}, "trend_signal": 0, "fair_value": 16.203152, "relative_strength": -12.427472, "rate_of_change": -0.15095967220185824, "market_dynamics": -0.715128, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.088893, "high": 23.319782, "low": 21.28796, "close": 21.93445, "volume": 360377}, "trend_line": 26.022642, "activity_lines": {"activity_5": 22.811828, "activity_10": 23.35347, "activity_20": 24.377488, "activity_30": 24.970394}, "trend_signal": 0, "fair_value": 16.294691, "relative_strength": -17.9085, "rate_of_change": -1.0137189729295009, "market_dynamics": -0.869594, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.35005, "high": 22.950362, "low": 21.703561, "close": 22.026806, "volume": 257448}, "trend_line": 25.812988, "activity_lines": {"activity_5": 22.503976, "activity_10": 22.974725, "activity_20": 24.102106, "activity_30": 24.712598}, "trend_signal": 0, "fair_value": 16.386823, "relative_strength": -18.173902, "rate_of_change": -0.8056599326079207, "market_dynamics": -1.006497, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.488583, "high": 22.817141, "low": 21.557298, "close": 22.070566, "volume": 248003}, "trend_line": 25.512197, "activity_lines": {"activity_5": 22.293831, "activity_10": 22.709332, "activity_20": 23.854442, "activity_30": 24.471152}, "trend_signal": 0, "fair_value": 16.479748, "relative_strength": -17.538761, "rate_of_change": -1.1652699795932198, "market_dynamics": -1.181385, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.977245, "high": 22.350533, "low": 19.784186, "close": 20.764063, "volume": 495224}, "trend_line": 25.158895, "activity_lines": {"activity_5": 21.68221, "activity_10": 22.294701, "activity_20": 23.499503, "activity_30": 24.16482}, "trend_signal": 0, "fair_value": 16.561473, "relative_strength": -21.788957, "rate_of_change": -1.384835653315155, "market_dynamics": -1.293002, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.764064, "high": 21.370654, "low": 19.830848, "close": 20.577419, "volume": 321382}, "trend_line": 24.872552, "activity_lines": {"activity_5": 21.20954, "activity_10": 21.894656, "activity_20": 23.146964, "activity_30": 23.869241}, "trend_signal": 0, "fair_value": 16.642259, "relative_strength": -21.912787, "rate_of_change": -1.1381382210943771, "market_dynamics": -1.317943, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.577419, "high": 21.184011, "low": 20.344115, "close": 20.717405, "volume": 165269}, "trend_line": 24.581914, "activity_lines": {"activity_5": 20.957122, "activity_10": 21.587555, "activity_20": 22.825834, "activity_30": 23.601167}, "trend_signal": 0, "fair_value": 16.723684, "relative_strength": -20.827579, "rate_of_change": -1.1685089652239857, "market_dynamics": -1.355897, "expectation": {"probability": 40.737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.764064, "high": 22.117231, "low": 20.53076, "close": 22.023909, "volume": 320631}, "trend_line": 24.40054, "activity_lines": {"activity_5": 21.221341, "activity_10": 21.575392, "activity_20": 22.640143, "activity_30": 23.436135}, "trend_signal": 0, "fair_value": 16.812715, "relative_strength": -15.625713, "rate_of_change": -0.7378351417224944, "market_dynamics": -1.257505, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.023907, "high": 22.817141, "low": 21.557298, "close": 22.257212, "volume": 243637}, "trend_line": 24.253825, "activity_lines": {"activity_5": 21.563521, "activity_10": 21.628369, "activity_20": 22.498315, "activity_30": 23.297855}, "trend_signal": 0, "fair_value": 16.905552, "relative_strength": -15.384463, "rate_of_change": -0.601277676641584, "market_dynamics": -1.101661, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.770477, "high": 22.770478, "low": 21.557299, "close": 22.163889, "volume": 303776}, "trend_line": 24.099519, "activity_lines": {"activity_5": 21.86215, "activity_10": 21.670265, "activity_20": 22.366638, "activity_30": 23.163021}, "trend_signal": 0, "fair_value": 16.996764, "relative_strength": -17.271431, "rate_of_change": -0.6362130509311347, "market_dynamics": -0.851258, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.350532, "high": 22.397192, "low": 21.323995, "close": 21.977245, "volume": 224167}, "trend_line": 23.962887, "activity_lines": {"activity_5": 22.005243, "activity_10": 21.707637, "activity_20": 22.237949, "activity_30": 23.0261}, "trend_signal": 0, "fair_value": 17.087037, "relative_strength": -19.395581, "rate_of_change": -0.5669490747927471, "market_dynamics": -0.567514, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.723818, "high": 22.723818, "low": 21.044028, "close": 21.13735, "volume": 151579}, "trend_line": 23.802739, "activity_lines": {"activity_5": 21.775049, "activity_10": 21.614192, "activity_20": 22.049429, "activity_30": 22.843807}, "trend_signal": 0, "fair_value": 17.173723, "relative_strength": -20.303871, "rate_of_change": -0.6683168017276029, "market_dynamics": -0.466647, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.977245, "high": 21.977245, "low": 21.044028, "close": 21.184011, "volume": 126023}, "trend_line": 23.609796, "activity_lines": {"activity_5": 21.532412, "activity_10": 21.543724, "activity_20": 21.891645, "activity_30": 22.674857}, "trend_signal": 0, "fair_value": 17.26148, "relative_strength": -19.890561, "rate_of_change": -0.8105915878000411, "market_dynamics": -0.41542, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.697281, "high": 21.697281, "low": 20.204135, "close": 20.717405, "volume": 209208}, "trend_line": 23.444611, "activity_lines": {"activity_5": 21.190233, "activity_10": 21.403742, "activity_20": 21.721039, "activity_30": 22.488251}, "trend_signal": 0, "fair_value": 17.343933, "relative_strength": -21.609546, "rate_of_change": -0.6996460282841962, "market_dynamics": -0.472703, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.717403, "high": 21.74394, "low": 20.530759, "close": 21.510637, "volume": 239886}, "trend_line": 23.328269, "activity_lines": {"activity_5": 21.215119, "activity_10": 21.432587, "activity_20": 21.655551, "activity_30": 22.363479}, "trend_signal": 0, "fair_value": 17.433783, "relative_strength": -18.9368, "rate_of_change": -0.4962419721956552, "market_dynamics": -0.35279, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.930586, "high": 21.930586, "low": 20.717403, "close": 20.997368, "volume": 218968}, "trend_line": 23.215727, "activity_lines": {"activity_5": 21.112465, "activity_10": 21.354536, "activity_20": 21.550333, "activity_30": 22.213098}, "trend_signal": 0, "fair_value": 17.518545, "relative_strength": -19.888365, "rate_of_change": -0.48242756459983255, "market_dynamics": -0.198077, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.230672, "high": 21.230672, "low": 20.064152, "close": 20.764063, "volume": 120318}, "trend_line": 23.140213, "activity_lines": {"activity_5": 20.997368, "activity_10": 21.22643, "activity_20": 21.438572, "activity_30": 22.054926}, "trend_signal": 0, "fair_value": 17.603353, "relative_strength": -18.319063, "rate_of_change": -0.3252708821050569, "market_dynamics": -0.161638, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.670741, "high": 21.04403, "low": 20.157473, "close": 20.577419, "volume": 160705}, "trend_line": 22.940492, "activity_lines": {"activity_5": 20.844942, "activity_10": 21.063541, "activity_20": 21.323844, "activity_30": 21.889584}, "trend_signal": 0, "fair_value": 17.687221, "relative_strength": -19.459634, "rate_of_change": -0.8630905860719617, "market_dynamics": -0.071216, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.950707, "high": 20.997367, "low": 20.437437, "close": 20.577419, "volume": 195500}, "trend_line": 22.751225, "activity_lines": {"activity_5": 20.732956, "activity_10": 20.926952, "activity_20": 21.221956, "activity_30": 21.737128}, "trend_signal": 0, "fair_value": 17.771089, "relative_strength": -19.878696, "rate_of_change": -0.8250346156481623, "market_dynamics": -0.068076, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.09069, "high": 21.09069, "low": 19.737526, "close": 20.717405, "volume": 203404}, "trend_line": 22.557663, "activity_lines": {"activity_5": 20.676963, "activity_10": 20.846356, "activity_20": 21.14294, "activity_30": 21.605914}, "trend_signal": 0, "fair_value": 17.855597, "relative_strength": -20.294279, "rate_of_change": -0.8507761669976013, "market_dynamics": -0.034361, "expectation": {"probability": 41.0368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.764065, "high": 20.810725, "low": 20.157474, "close": 20.4841, "volume": 165127}, "trend_line": 22.36678, "activity_lines": {"activity_5": 20.596085, "activity_10": 20.749642, "activity_20": 21.056296, "activity_30": 21.472136}, "trend_signal": 0, "fair_value": 17.942464, "relative_strength": -21.131807, "rate_of_change": -0.8462002468961567, "market_dynamics": -0.055751, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.53076, "high": 20.53076, "low": 19.97083, "close": 20.390778, "volume": 168526}, "trend_line": 22.15785, "activity_lines": {"activity_5": 20.518317, "activity_10": 20.663107, "activity_20": 20.973607, "activity_30": 21.344652}, "trend_signal": 0, "fair_value": 18.027191, "relative_strength": -22.947393, "rate_of_change": -0.9341085305976039, "market_dynamics": -0.221412, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.530761, "high": 20.624083, "low": 20.06415, "close": 20.344116, "volume": 332033}, "trend_line": 21.908535, "activity_lines": {"activity_5": 20.449881, "activity_10": 20.581663, "activity_20": 20.893826, "activity_30": 21.227637}, "trend_signal": 0, "fair_value": 18.103141, "relative_strength": -25.313181, "rate_of_change": -1.1251768560577822, "market_dynamics": -0.333191, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.530761, "high": 21.557299, "low": 20.064153, "close": 21.557299, "volume": 475248}, "trend_line": 21.729529, "activity_lines": {"activity_5": 20.801393, "activity_10": 20.736068, "activity_20": 20.937598, "activity_30": 21.204976}, "trend_signal": 0, "fair_value": 18.187382, "relative_strength": -21.924228, "rate_of_change": -0.8170605656653953, "market_dynamics": -0.039537, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.930585, "high": 23.703696, "low": 20.950708, "close": 22.397194, "volume": 844398}, "trend_line": 21.695011, "activity_lines": {"activity_5": 21.367545, "activity_10": 21.02791, "activity_20": 21.063804, "activity_30": 21.248051}, "trend_signal": 0, "fair_value": 18.281117, "relative_strength": -17.81016, "rate_of_change": -0.15885295995140297, "market_dynamics": 0.459574, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.910462, "high": 22.957124, "low": 21.557299, "close": 22.397194, "volume": 214772}, "trend_line": 21.631933, "activity_lines": {"activity_5": 21.82171, "activity_10": 21.303633, "activity_20": 21.182234, "activity_30": 21.293354}, "trend_signal": 0, "fair_value": 18.371255, "relative_strength": -18.410694, "rate_of_change": -0.2907488730934538, "market_dynamics": 1.025661, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.910463, "high": 23.890341, "low": 21.930586, "close": 23.750359, "volume": 436075}, "trend_line": 21.627815, "activity_lines": {"activity_5": 22.599391, "activity_10": 21.799935, "activity_20": 21.420871, "activity_30": 21.430026}, "trend_signal": 0, "fair_value": 18.46827, "relative_strength": -12.517358, "rate_of_change": -0.01903667138762792, "market_dynamics": 1.497677, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.263625, "high": 24.870216, "low": 23.377069, "close": 24.123644, "volume": 621195}, "trend_line": 21.656149, "activity_lines": {"activity_5": 23.277528, "activity_10": 22.309811, "activity_20": 21.680616, "activity_30": 21.591047}, "trend_signal": 0, "fair_value": 18.560484, "relative_strength": -11.174327, "rate_of_change": 0.13100722379954227, "market_dynamics": 1.574797, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.263627, "high": 26.316703, "low": 23.563714, "close": 24.730236, "volume": 1039802}, "trend_line": 21.727792, "activity_lines": {"activity_5": 23.905894, "activity_10": 22.865499, "activity_20": 21.988134, "activity_30": 21.789376}, "trend_signal": 1, "fair_value": 18.66044, "relative_strength": -7.090134, "rate_of_change": 0.33082059049372853, "market_dynamics": 1.574797, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.636912, "high": 25.196842, "low": 22.677156, "close": 23.097105, "volume": 234598}, "trend_line": 21.704977, "activity_lines": {"activity_5": 23.778354, "activity_10": 23.048749, "activity_20": 22.128338, "activity_30": 21.877718}, "trend_signal": 1, "fair_value": 18.749928, "relative_strength": -11.467567, "rate_of_change": -0.10500376660454666, "market_dynamics": 1.48097, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.517052, "high": 23.657034, "low": 22.537175, "close": 23.097105, "volume": 437324}, "trend_line": 21.702172, "activity_lines": {"activity_5": 23.604153, "activity_10": 23.188731, "activity_20": 22.264099, "activity_30": 21.967533}, "trend_signal": 1, "fair_value": 18.844296, "relative_strength": -12.89993, "rate_of_change": -0.01292330325896505, "market_dynamics": 1.361027, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.123644, "high": 24.123644, "low": 22.350532, "close": 23.283749, "volume": 489078}, "trend_line": 21.747149, "activity_lines": {"activity_5": 23.445506, "activity_10": 23.315139, "activity_20": 22.412303, "activity_30": 22.06957}, "trend_signal": 1, "fair_value": 18.933695, "relative_strength": -11.302047, "rate_of_change": 0.20724653735118945, "market_dynamics": 1.207402, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.330409, "high": 23.703695, "low": 21.137352, "close": 22.583838, "volume": 323672}, "trend_line": 21.765717, "activity_lines": {"activity_5": 23.084663, "activity_10": 23.261692, "activity_20": 22.483627, "activity_30": 22.12355}, "trend_signal": 1, "fair_value": 19.016039, "relative_strength": -14.390712, "rate_of_change": 0.08538130676346753, "market_dynamics": 0.911637, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.397193, "high": 23.143765, "low": 21.5573, "close": 22.210548, "volume": 252175}, "trend_line": 21.770383, "activity_lines": {"activity_5": 22.702044, "activity_10": 23.099651, "activity_20": 22.512734, "activity_30": 22.152249}, "trend_signal": 1, "fair_value": 19.092908, "relative_strength": -15.801037, "rate_of_change": 0.02143738246711689, "market_dynamics": 0.711894, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.397192, "high": 22.397192, "low": 20.250796, "close": 21.417316, "volume": 270717}, "trend_line": 21.792158, "activity_lines": {"activity_5": 22.222993, "activity_10": 22.781509, "activity_20": 22.459186, "activity_30": 22.129471}, "trend_signal": 1, "fair_value": 19.147223, "relative_strength": -18.50846, "rate_of_change": 0.10002120771141995, "market_dynamics": 0.387708, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.977244, "high": 22.677156, "low": 20.064153, "close": 21.510637, "volume": 179776}, "trend_line": 21.823265, "activity_lines": {"activity_5": 21.887035, "activity_10": 22.49815, "activity_20": 22.414969, "activity_30": 22.111308}, "trend_signal": 1, "fair_value": 19.184924, "relative_strength": -18.022457, "rate_of_change": 0.1427440091063889, "market_dynamics": 0.007723, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.443853, "high": 22.443853, "low": 18.850972, "close": 20.810724, "volume": 405422}, "trend_line": 21.826376, "activity_lines": {"activity_5": 21.423537, "activity_10": 22.103654, "activity_20": 22.30165, "activity_30": 22.045983}, "trend_signal": 0, "fair_value": 19.225846, "relative_strength": -18.30011, "rate_of_change": 0.014255428782084304, "market_dynamics": -0.278293, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.184014, "high": 21.883923, "low": 20.437439, "close": 20.904047, "volume": 407262}, "trend_line": 21.789047, "activity_lines": {"activity_5": 21.156015, "activity_10": 21.779573, "activity_20": 22.196996, "activity_30": 21.986478}, "trend_signal": 0, "fair_value": 19.254778, "relative_strength": -17.531202, "rate_of_change": -0.17102701795295622, "market_dynamics": -0.507714, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.463977, "high": 22.303871, "low": 20.997368, "close": 21.553205, "volume": 370837}, "trend_line": 21.76558, "activity_lines": {"activity_5": 21.216865, "activity_10": 21.63206, "activity_20": 22.152612, "activity_30": 21.971262}, "trend_signal": 0, "fair_value": 19.291725, "relative_strength": -15.333953, "rate_of_change": -0.10770090128310857, "market_dynamics": -0.610088, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.934677, "high": 22.316149, "low": 21.028679, "close": 22.173098, "volume": 313780}, "trend_line": 21.765887, "activity_lines": {"activity_5": 21.528169, "activity_10": 21.655018, "activity_20": 22.162618, "activity_30": 21.997553}, "trend_signal": 0, "fair_value": 19.331618, "relative_strength": -12.85014, "rate_of_change": 0.0014104838924549272, "market_dynamics": -0.6227, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.316151, "high": 22.649939, "low": 21.457837, "close": 21.553205, "volume": 277328}, "trend_line": 21.751752, "activity_lines": {"activity_5": 21.582457, "activity_10": 21.582068, "activity_20": 22.106655, "activity_30": 21.983832}, "trend_signal": 0, "fair_value": 19.374216, "relative_strength": -14.558353, "rate_of_change": -0.06494107040066673, "market_dynamics": -0.653924, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.553206, "high": 22.55457, "low": 20.599523, "close": 21.124048, "volume": 287844}, "trend_line": 21.751309, "activity_lines": {"activity_5": 21.490854, "activity_10": 21.459161, "activity_20": 22.004729, "activity_30": 21.943335}, "trend_signal": 0, "fair_value": 19.419715, "relative_strength": -14.038107, "rate_of_change": -0.0020366175561427756, "market_dynamics": -0.677506, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.505519, "high": 23.174463, "low": 21.028678, "close": 22.459202, "volume": 396799}, "trend_line": 21.793815, "activity_lines": {"activity_5": 21.823415, "activity_10": 21.618277, "activity_20": 22.026469, "activity_30": 21.989005}, "trend_signal": 0, "fair_value": 19.473516, "relative_strength": -9.009203, "rate_of_change": 0.1954181240310617, "market_dynamics": -0.548766, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.220781, "high": 23.222148, "low": 21.934678, "close": 22.07773, "volume": 211339}, "trend_line": 21.83916, "activity_lines": {"activity_5": 21.925141, "activity_10": 21.7103, "activity_20": 22.001807, "activity_30": 22.007323}, "trend_signal": 0, "fair_value": 19.531036, "relative_strength": -10.001983, "rate_of_change": 0.2080636180494378, "market_dynamics": -0.541223, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.79299, "high": 22.79299, "low": 20.980996, "close": 21.50552, "volume": 194337}, "trend_line": 21.838989, "activity_lines": {"activity_5": 21.801162, "activity_10": 21.7007, "activity_20": 21.92017, "activity_30": 21.985797}, "trend_signal": 0, "fair_value": 19.58155, "relative_strength": -9.797784, "rate_of_change": -0.0007829971482334708, "market_dynamics": -0.514279, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.505521, "high": 23.460569, "low": 20.265735, "close": 23.460569, "volume": 474850}, "trend_line": 21.921096, "activity_lines": {"activity_5": 22.373371, "activity_10": 22.044959, "activity_20": 22.028974, "activity_30": 22.090415}, "trend_signal": 1, "fair_value": 19.645366, "relative_strength": -2.643949, "rate_of_change": 0.3759652060816416, "market_dynamics": -0.069969, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.84204, "high": 26.083192, "low": 22.88836, "close": 23.222149, "volume": 1204607}, "trend_line": 22.003032, "activity_lines": {"activity_5": 22.73895, "activity_10": 22.310416, "activity_20": 22.110008, "activity_30": 22.174354}, "trend_signal": 1, "fair_value": 19.709709, "relative_strength": -5.261045, "rate_of_change": 0.37377693159138786, "market_dynamics": 0.243599, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.746671, "high": 24.223512, "low": 22.077728, "close": 22.363836, "volume": 343276}, "trend_line": 22.062579, "activity_lines": {"activity_5": 22.67855, "activity_10": 22.375973, "activity_20": 22.111813, "activity_30": 22.197632}, "trend_signal": 1, "fair_value": 19.765981, "relative_strength": -6.50058, "rate_of_change": 0.27063088396180335, "market_dynamics": 0.47114, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.84204, "high": 23.84204, "low": 20.980996, "close": 22.554569, "volume": 348975}, "trend_line": 22.128484, "activity_lines": {"activity_5": 22.688086, "activity_10": 22.449666, "activity_20": 22.140163, "activity_30": 22.229373}, "trend_signal": 1, "fair_value": 19.821678, "relative_strength": -8.250055, "rate_of_change": 0.2987184771100458, "market_dynamics": 0.786684, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.554571, "high": 24.17583, "low": 22.125415, "close": 23.641768, "volume": 461805}, "trend_line": 22.225963, "activity_lines": {"activity_5": 23.028233, "activity_10": 22.702825, "activity_20": 22.282416, "activity_30": 22.327005}, "trend_signal": 1, "fair_value": 19.881518, "relative_strength": -4.147023, "rate_of_change": 0.44051368363056354, "market_dynamics": 0.812647, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.555937, "high": 23.822967, "low": 22.182635, "close": 23.584547, "volume": 329669}, "trend_line": 22.329311, "activity_lines": {"activity_5": 23.206889, "activity_10": 22.918877, "activity_20": 22.416626, "activity_30": 22.414655}, "trend_signal": 1, "fair_value": 19.94433, "relative_strength": -4.161869, "rate_of_change": 0.46498772629109675, "market_dynamics": 0.754907, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.166293, "high": 26.502814, "low": 22.754845, "close": 24.452396, "volume": 1094930}, "trend_line": 22.464698, "activity_lines": {"activity_5": 23.666563, "activity_10": 23.255787, "activity_20": 22.631167, "activity_30": 22.551628}, "trend_signal": 1, "fair_value": 20.013477, "relative_strength": -2.347562, "rate_of_change": 0.6063196486447697, "market_dynamics": 1.00777, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.318881, "high": 29.087289, "low": 23.508252, "close": 28.438786, "volume": 2528446}, "trend_line": 22.734521, "activity_lines": {"activity_5": 25.373017, "activity_10": 24.256979, "activity_20": 23.219799, "activity_30": 22.937053}, "trend_signal": 1, "fair_value": 20.109462, "relative_strength": 12.171714, "rate_of_change": 1.2010978291361958, "market_dynamics": 1.276114, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.087289, "high": 30.088654, "low": 25.425153, "close": 27.046412, "volume": 1769311}, "trend_line": 22.917491, "activity_lines": {"activity_5": 26.21035, "activity_10": 24.896293, "activity_20": 23.647943, "activity_30": 23.21524}, "trend_signal": 1, "fair_value": 20.193952, "relative_strength": 5.937249, "rate_of_change": 0.8048113263525429, "market_dynamics": 1.40746, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.275295, "high": 27.64723, "low": 24.795722, "close": 25.196268, "volume": 510030}, "trend_line": 23.010794, "activity_lines": {"activity_5": 26.131512, "activity_10": 25.108877, "activity_20": 23.876856, "activity_30": 23.362258}, "trend_signal": 1, "fair_value": 20.263243, "relative_strength": -1.264024, "rate_of_change": 0.40712571895414884, "market_dynamics": 1.385936, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.263026, "high": 37.098216, "low": 24.728967, "close": 34.666325, "volume": 7789914}, "trend_line": 23.419765, "activity_lines": {"activity_5": 29.105727, "activity_10": 26.976185, "activity_20": 24.989683, "activity_30": 24.114228}, "trend_signal": 1, "fair_value": 20.395551, "relative_strength": 33.510978, "rate_of_change": 1.7773006876685833, "market_dynamics": 1.444211, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.230369, "high": 37.098219, "low": 29.55827, "close": 31.765701, "volume": 1626158}, "trend_line": 23.686943, "activity_lines": {"activity_5": 30.374281, "activity_10": 28.112366, "activity_20": 25.763615, "activity_30": 24.652675}, "trend_signal": 1, "fair_value": 20.513376, "relative_strength": 22.421401, "rate_of_change": 1.140822719613103, "market_dynamics": 1.340077, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.497395, "high": 31.949653, "low": 28.08665, "close": 31.659203, "volume": 550179}, "trend_line": 23.938128, "activity_lines": {"activity_5": 31.119783, "activity_10": 29.073846, "activity_20": 26.475237, "activity_30": 25.167014}, "trend_signal": 1, "fair_value": 20.629234, "relative_strength": 23.222493, "rate_of_change": 1.0604365451464106, "market_dynamics": 1.233265, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.787847, "high": 31.949653, "low": 27.312112, "close": 27.515429, "volume": 299055}, "trend_line": 24.030968, "activity_lines": {"activity_5": 30.269332, "activity_10": 29.112907, "activity_20": 26.740999, "activity_30": 25.397808}, "trend_signal": 1, "fair_value": 20.721355, "relative_strength": 6.242869, "rate_of_change": 0.3878331672384845, "market_dynamics": 1.133872, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.512646, "high": 30.003629, "low": 27.108796, "close": 28.415829, "volume": 321804}, "trend_line": 24.208259, "activity_lines": {"activity_5": 29.687746, "activity_10": 29.225478, "activity_20": 27.064122, "activity_30": 25.680702}, "trend_signal": 1, "fair_value": 20.826441, "relative_strength": 8.469947, "rate_of_change": 0.7377605429793769, "market_dynamics": 0.796281, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.471134, "high": 29.471134, "low": 26.818346, "close": 27.118479, "volume": 199931}, "trend_line": 24.342304, "activity_lines": {"activity_5": 28.459074, "activity_10": 29.015367, "activity_20": 27.233961, "activity_30": 25.868458}, "trend_signal": 1, "fair_value": 20.923981, "relative_strength": 1.955712, "rate_of_change": 0.5537159859368526, "market_dynamics": 0.484775, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.680018, "high": 27.680018, "low": 26.140625, "close": 26.595665, "volume": 250968}, "trend_line": 24.452702, "activity_lines": {"activity_5": 27.559319, "activity_10": 28.645946, "activity_20": 27.327506, "activity_30": 26.013837}, "trend_signal": 1, "fair_value": 21.018683, "relative_strength": 1.623297, "rate_of_change": 0.4535232162082932, "market_dynamics": 0.157785, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.595665, "high": 27.254022, "low": 25.278953, "close": 26.653757, "volume": 171930}, "trend_line": 24.588366, "activity_lines": {"activity_5": 27.023598, "activity_10": 28.248118, "activity_20": 27.400529, "activity_30": 26.15584}, "trend_signal": 1, "fair_value": 21.111189, "relative_strength": -0.112549, "rate_of_change": 0.5548016738600177, "market_dynamics": -0.032149, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.915162, "high": 28.803097, "low": 26.159988, "close": 26.857071, "volume": 390741}, "trend_line": 24.74325, "activity_lines": {"activity_5": 26.889344, "activity_10": 27.919712, "activity_20": 27.472941, "activity_30": 26.302208}, "trend_signal": 1, "fair_value": 21.207053, "relative_strength": -0.98629, "rate_of_change": 0.6299076563281966, "market_dynamics": -0.225223, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.847391, "high": 28.076968, "low": 26.189034, "close": 27.360521, "volume": 280755}, "trend_line": 24.941357, "activity_lines": {"activity_5": 26.966798, "activity_10": 27.686284, "activity_20": 27.570541, "activity_30": 26.471064}, "trend_signal": 1, "fair_value": 21.306145, "relative_strength": -0.564178, "rate_of_change": 0.8006506825093722, "market_dynamics": -0.342917, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.873653, "high": 27.873653, "low": 25.356407, "close": 25.511314, "volume": 100919}, "trend_line": 25.074712, "activity_lines": {"activity_5": 26.498203, "activity_10": 27.077287, "activity_20": 27.464146, "activity_30": 26.507836}, "trend_signal": 1, "fair_value": 21.3903, "relative_strength": -2.908226, "rate_of_change": 0.5346741959549421, "market_dynamics": -0.486995, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.034126, "high": 26.45044, "low": 23.332928, "close": 25.520996, "volume": 232708}, "trend_line": 25.231722, "activity_lines": {"activity_5": 26.13998, "activity_10": 26.636505, "activity_20": 27.348907, "activity_30": 26.536628}, "trend_signal": 1, "fair_value": 21.476829, "relative_strength": -2.556336, "rate_of_change": 0.6261687073414827, "market_dynamics": -0.623814, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.220862, "high": 26.95389, "low": 24.69805, "close": 25.579086, "volume": 98720}, "trend_line": 25.387556, "activity_lines": {"activity_5": 25.872765, "activity_10": 26.319825, "activity_20": 27.228254, "activity_30": 26.559039}, "trend_signal": 1, "fair_value": 21.557822, "relative_strength": -1.820039, "rate_of_change": 0.6176114337340856, "market_dynamics": -0.719278, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.818346, "high": 26.857072, "low": 23.758924, "close": 23.85574, "volume": 199600}, "trend_line": 25.464307, "activity_lines": {"activity_5": 25.102745, "activity_10": 25.800357, "activity_20": 26.928162, "activity_30": 26.460212}, "trend_signal": 0, "fair_value": 21.630593, "relative_strength": -5.706175, "rate_of_change": 0.3023174030615691, "market_dynamics": -0.831937, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.320464, "high": 29.626043, "low": 23.245794, "close": 28.183468, "volume": 560382}, "trend_line": 25.664653, "activity_lines": {"activity_5": 25.975391, "activity_10": 26.134288, "activity_20": 27.034039, "activity_30": 26.635642}, "trend_signal": 1, "fair_value": 21.729309, "relative_strength": 10.651436, "rate_of_change": 0.7867718528526996, "market_dynamics": -0.774718, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.193149, "high": 29.054821, "low": 25.83081, "close": 25.966354, "volume": 565143}, "trend_line": 25.811758, "activity_lines": {"activity_5": 26.054135, "activity_10": 26.069333, "activity_20": 26.907134, "activity_30": 26.655106}, "trend_signal": 1, "fair_value": 21.816381, "relative_strength": 2.575935, "rate_of_change": 0.5731813323172529, "market_dynamics": -0.714352, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.414497, "high": 26.992614, "low": 25.133725, "close": 26.024445, "volume": 288631}, "trend_line": 25.975105, "activity_lines": {"activity_5": 26.121907, "activity_10": 26.035887, "activity_20": 26.774421, "activity_30": 26.668828}, "trend_signal": 1, "fair_value": 21.909733, "relative_strength": 5.386162, "rate_of_change": 0.6328394989601178, "market_dynamics": -0.708672, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.685585, "high": 26.857072, "low": 25.182135, "close": 25.608131, "volume": 165022}, "trend_line": 26.080069, "activity_lines": {"activity_5": 26.017345, "activity_10": 25.937133, "activity_20": 26.594572, "activity_30": 26.645152}, "trend_signal": 0, "fair_value": 22.001959, "relative_strength": 2.007749, "rate_of_change": 0.40409461289955323, "market_dynamics": -0.66048, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.043807, "high": 27.786516, "low": 24.543143, "close": 26.150307, "volume": 409424}, "trend_line": 26.215821, "activity_lines": {"activity_5": 26.091571, "activity_10": 25.955969, "activity_20": 26.479838, "activity_30": 26.649684}, "trend_signal": 0, "fair_value": 22.099458, "relative_strength": 3.054677, "rate_of_change": 0.5205200952497346, "market_dynamics": -0.655677, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.721529, "high": 27.108797, "low": 25.704947, "close": 26.837708, "volume": 253775}, "trend_line": 26.393561, "activity_lines": {"activity_5": 26.24196, "activity_10": 26.112636, "activity_20": 26.434839, "activity_30": 26.689806}, "trend_signal": 0, "fair_value": 22.195969, "relative_strength": 3.199125, "rate_of_change": 0.6779875404245399, "market_dynamics": -0.515327, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.39235, "high": 30.013311, "low": 26.39235, "close": 28.367418, "volume": 1418860}, "trend_line": 26.557123, "activity_lines": {"activity_5": 26.99197, "activity_10": 26.556939, "activity_20": 26.527709, "activity_30": 26.817151}, "trend_signal": 0, "fair_value": 22.302285, "relative_strength": 8.404573, "rate_of_change": 0.6197041770907777, "market_dynamics": -0.110628, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.045138, "high": 29.306545, "low": 25.9954, "close": 26.431076, "volume": 406208}, "trend_line": 26.664087, "activity_lines": {"activity_5": 26.936461, "activity_10": 26.59725, "activity_20": 26.466161, "activity_30": 26.809019}, "trend_signal": 0, "fair_value": 22.395419, "relative_strength": 5.92349, "rate_of_change": 0.4027695319255698, "market_dynamics": 0.052975, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.818346, "high": 27.873652, "low": 25.65654, "close": 26.49885, "volume": 168678}, "trend_line": 26.801921, "activity_lines": {"activity_5": 26.876435, "activity_10": 26.633336, "activity_20": 26.436471, "activity_30": 26.798359}, "trend_signal": 0, "fair_value": 22.485647, "relative_strength": 5.030885, "rate_of_change": 0.5169275062746442, "market_dynamics": 0.151903, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.721528, "high": 27.825243, "low": 25.898583, "close": 27.283068, "volume": 129423}, "trend_line": 26.959537, "activity_lines": {"activity_5": 27.018434, "activity_10": 26.795285, "activity_20": 26.506041, "activity_30": 26.829401}, "trend_signal": 0, "fair_value": 22.577563, "relative_strength": 7.194259, "rate_of_change": 0.5880772501344246, "market_dynamics": 0.197768, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.641289, "high": 27.641289, "low": 23.458789, "close": 24.165554, "volume": 307634}, "trend_line": 26.976997, "activity_lines": {"activity_5": 26.045744, "activity_10": 26.328098, "activity_20": 26.279811, "activity_30": 26.649144}, "trend_signal": 0, "fair_value": 22.648725, "relative_strength": -2.607006, "rate_of_change": 0.06476372350163064, "market_dynamics": -0.134308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.478155, "high": 27.389567, "low": 22.819798, "close": 25.801765, "volume": 417488}, "trend_line": 27.050904, "activity_lines": {"activity_5": 25.796601, "activity_10": 26.231457, "activity_20": 26.229651, "activity_30": 26.573322}, "trend_signal": 0, "fair_value": 22.731402, "relative_strength": 5.071035, "rate_of_change": 0.2739630359895076, "market_dynamics": -0.145276, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.801765, "high": 26.382669, "low": 24.175237, "close": 24.949776, "volume": 161293}, "trend_line": 27.067483, "activity_lines": {"activity_5": 25.434506, "activity_10": 25.982901, "activity_20": 26.104618, "activity_30": 26.437766}, "trend_signal": 0, "fair_value": 22.817352, "relative_strength": 2.092243, "rate_of_change": 0.061288155101951944, "market_dynamics": -0.248678, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.462905, "high": 25.462905, "low": 22.703619, "close": 24.010647, "volume": 169392}, "trend_line": 26.919879, "activity_lines": {"activity_5": 24.858121, "activity_10": 25.583134, "activity_20": 25.897983, "activity_30": 26.24055}, "trend_signal": 0, "fair_value": 22.895741, "relative_strength": -3.427686, "rate_of_change": -0.5453185285089036, "market_dynamics": -0.500682, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.52378, "high": 26.043808, "low": 22.994068, "close": 24.155874, "volume": 206930}, "trend_line": 26.823528, "activity_lines": {"activity_5": 24.496025, "activity_10": 25.238817, "activity_20": 25.717765, "activity_30": 26.062227}, "trend_signal": 0, "fair_value": 22.9784, "relative_strength": -2.979189, "rate_of_change": -0.3579176563163678, "market_dynamics": -0.679332, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.678686, "high": 24.678686, "low": 20.573641, "close": 20.728548, "volume": 234191}, "trend_line": 26.674604, "activity_lines": {"activity_5": 23.199966, "activity_10": 24.307613, "activity_20": 25.223997, "activity_30": 25.669003}, "trend_signal": 0, "fair_value": 23.042172, "relative_strength": -14.266638, "rate_of_change": -0.5551991520280292, "market_dynamics": -0.998445, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.518333, "high": 21.483721, "low": 18.20162, "close": 19.692604, "volume": 220577}, "trend_line": 26.175479, "activity_lines": {"activity_5": 21.787727, "activity_10": 23.29913, "activity_20": 24.66315, "activity_30": 25.218551}, "trend_signal": 0, "fair_value": 23.104441, "relative_strength": -17.871094, "rate_of_change": -1.8711617986906175, "market_dynamics": -1.213071, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.041147, "high": 21.009318, "low": 17.911169, "close": 18.20162, "volume": 167849}, "trend_line": 25.723343, "activity_lines": {"activity_5": 20.28577, "activity_10": 22.177284, "activity_20": 23.988011, "activity_30": 24.704109}, "trend_signal": 0, "fair_value": 23.157923, "relative_strength": -21.591334, "rate_of_change": -1.7273265562781086, "market_dynamics": -1.339276, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.385572, "high": 20.331597, "low": 17.920851, "close": 20.002419, "volume": 214629}, "trend_line": 25.334784, "activity_lines": {"activity_5": 19.833957, "activity_10": 21.532482, "activity_20": 23.519232, "activity_30": 24.335017}, "trend_signal": 0, "fair_value": 23.218581, "relative_strength": -15.360751, "rate_of_change": -1.510530726896581, "market_dynamics": -1.34216, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.573639, "high": 20.573639, "low": 18.443662, "close": 18.77284, "volume": 352090}, "trend_line": 25.043364, "activity_lines": {"activity_5": 19.239499, "activity_10": 20.782237, "activity_20": 22.959906, "activity_30": 23.911666}, "trend_signal": 0, "fair_value": 23.274954, "relative_strength": -19.855823, "rate_of_change": -1.1502762368133814, "market_dynamics": -1.311056, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.547379, "high": 20.815683, "low": 17.814351, "close": 19.131065, "volume": 281678}, "trend_line": 24.733872, "activity_lines": {"activity_5": 19.123319, "activity_10": 20.251855, "activity_20": 22.4589, "activity_30": 23.530227}, "trend_signal": 0, "fair_value": 23.334908, "relative_strength": -21.477583, "rate_of_change": -1.2358243884487674, "market_dynamics": -1.26042, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.137962, "high": 22.316349, "low": 18.395255, "close": 18.521116, "volume": 1171253}, "trend_line": 24.447293, "activity_lines": {"activity_5": 18.910321, "activity_10": 19.702109, "activity_20": 21.942911, "activity_30": 23.129404}, "trend_signal": 0, "fair_value": 23.388897, "relative_strength": -24.278935, "rate_of_change": -1.1586499679468028, "market_dynamics": -1.10163, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.918068, "high": 19.624833, "low": 18.559844, "close": 19.04393, "volume": 230124}, "trend_line": 24.195569, "activity_lines": {"activity_5": 18.949694, "activity_10": 19.379797, "activity_20": 21.512167, "activity_30": 22.7808}, "trend_signal": 0, "fair_value": 23.429025, "relative_strength": -19.823808, "rate_of_change": -1.0296600118467079, "market_dynamics": -1.075227, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.685706, "high": 19.363425, "low": 18.075759, "close": 19.024565, "volume": 105772}, "trend_line": 23.941263, "activity_lines": {"activity_5": 18.926458, "activity_10": 19.161342, "activity_20": 21.112819, "activity_30": 22.447187}, "trend_signal": 0, "fair_value": 23.466204, "relative_strength": -19.454238, "rate_of_change": -1.0510436848994942, "market_dynamics": -1.077641, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.137962, "high": 20.137962, "low": 18.559843, "close": 19.905602, "volume": 96678}, "trend_line": 23.709547, "activity_lines": {"activity_5": 19.26209, "activity_10": 19.193732, "activity_20": 20.82873, "activity_30": 22.186822}, "trend_signal": 0, "fair_value": 23.509287, "relative_strength": -19.159895, "rate_of_change": -0.9678520301957282, "market_dynamics": -0.96177, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.089555, "high": 20.660776, "low": 19.072975, "close": 19.605469, "volume": 160407}, "trend_line": 23.451045, "activity_lines": {"activity_5": 19.422162, "activity_10": 19.248829, "activity_20": 20.545793, "activity_30": 21.922042}, "trend_signal": 0, "fair_value": 23.549162, "relative_strength": -20.725513, "rate_of_change": -1.090286541535357, "market_dynamics": -0.960255, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.799104, "high": 20.225097, "low": 19.121384, "close": 19.431198, "volume": 46486}, "trend_line": 23.248375, "activity_lines": {"activity_5": 19.492515, "activity_10": 19.292661, "activity_20": 20.280699, "activity_30": 21.662697}, "trend_signal": 0, "fair_value": 23.592543, "relative_strength": -22.154015, "rate_of_change": -0.8642258799128194, "market_dynamics": -0.834655, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.586105, "high": 19.586105, "low": 17.911169, "close": 18.279074, "volume": 124607}, "trend_line": 23.006977, "activity_lines": {"activity_5": 19.118156, "activity_10": 19.131769, "activity_20": 19.948432, "activity_30": 21.342097}, "trend_signal": 0, "fair_value": 23.632136, "relative_strength": -25.437697, "rate_of_change": -1.0383435401399033, "market_dynamics": -0.656489, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.64698, "high": 20.041148, "low": 18.20162, "close": 19.721651, "volume": 306633}, "trend_line": 22.811729, "activity_lines": {"activity_5": 19.275646, "activity_10": 19.231755, "activity_20": 19.792372, "activity_30": 21.130141}, "trend_signal": 0, "fair_value": 23.666847, "relative_strength": -22.432532, "rate_of_change": -0.8486469126300227, "market_dynamics": -0.410388, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.72165, "high": 20.806001, "low": 19.266608, "close": 19.353745, "volume": 250642}, "trend_line": 22.661663, "activity_lines": {"activity_5": 19.264028, "activity_10": 19.269954, "activity_20": 19.633546, "activity_30": 20.907045}, "trend_signal": 0, "fair_value": 23.674795, "relative_strength": -23.030003, "rate_of_change": -0.6578457950293857, "market_dynamics": -0.102766, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.38279, "high": 20.312234, "low": 17.359312, "close": 18.54048, "volume": 604629}, "trend_line": 22.34023, "activity_lines": {"activity_5": 19.018112, "activity_10": 19.149724, "activity_20": 19.435025, "activity_30": 20.641162}, "trend_signal": 0, "fair_value": 23.646343, "relative_strength": -25.614855, "rate_of_change": -1.418399876478626, "market_dynamics": 0.208706, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.550161, "high": 19.227883, "low": 18.453345, "close": 18.956795, "volume": 193714}, "trend_line": 22.106578, "activity_lines": {"activity_5": 18.981967, "activity_10": 19.115927, "activity_20": 19.302938, "activity_30": 20.422876}, "trend_signal": 0, "fair_value": 23.580463, "relative_strength": -24.408717, "rate_of_change": -1.0458800110831417, "market_dynamics": 0.441793, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.043929, "high": 19.992737, "low": 18.889021, "close": 19.16979, "volume": 384021}, "trend_line": 21.87809, "activity_lines": {"activity_5": 19.048447, "activity_10": 19.112934, "activity_20": 19.223733, "activity_30": 20.233406}, "trend_signal": 0, "fair_value": 23.507595, "relative_strength": -22.334288, "rate_of_change": -1.0335747124679302, "market_dynamics": 0.48686, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.644197, "high": 20.428414, "low": 18.30812, "close": 18.637297, "volume": 327902}, "trend_line": 21.645728, "activity_lines": {"activity_5": 18.878049, "activity_10": 19.010836, "activity_20": 19.121337, "activity_30": 20.024323}, "trend_signal": 0, "fair_value": 23.459437, "relative_strength": -25.299694, "rate_of_change": -1.062076259856331, "market_dynamics": 0.466575, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.637297, "high": 19.363427, "low": 18.443662, "close": 19.034248, "volume": 128831}, "trend_line": 21.408526, "activity_lines": {"activity_5": 18.912258, "activity_10": 18.987952, "activity_20": 19.082334, "activity_30": 19.85584}, "trend_signal": 0, "fair_value": 23.431365, "relative_strength": -24.870799, "rate_of_change": -1.095837478878049, "market_dynamics": 0.383142, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.034247, "high": 19.315017, "low": 18.637297, "close": 18.801888, "volume": 178562}, "trend_line": 21.140666, "activity_lines": {"activity_5": 18.890313, "activity_10": 18.938663, "activity_20": 19.045589, "activity_30": 19.68767}, "trend_signal": 0, "fair_value": 23.422967, "relative_strength": -24.64096, "rate_of_change": -1.2511837573497535, "market_dynamics": 0.372608, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.463027, "high": 19.121383, "low": 18.463027, "close": 18.58889, "volume": 167551}, "trend_line": 20.814715, "activity_lines": {"activity_5": 18.779942, "activity_10": 18.865258, "activity_20": 18.997734, "activity_30": 19.523039}, "trend_signal": 0, "fair_value": 23.407635, "relative_strength": -24.029143, "rate_of_change": -1.5418199218510897, "market_dynamics": 0.287359, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.966477, "high": 19.411834, "low": 18.124167, "close": 18.821251, "volume": 139965}, "trend_line": 20.561054, "activity_lines": {"activity_5": 18.771551, "activity_10": 18.849416, "activity_20": 18.977264, "activity_30": 19.394428}, "trend_signal": 0, "fair_value": 23.395462, "relative_strength": -22.099654, "rate_of_change": -1.2186618937612215, "market_dynamics": 0.240131, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.821251, "high": 21.018998, "low": 17.620719, "close": 19.237564, "volume": 958308}, "trend_line": 20.319011, "activity_lines": {"activity_5": 18.925168, "activity_10": 18.899408, "activity_20": 18.993493, "activity_30": 19.309042}, "trend_signal": 0, "fair_value": 23.389578, "relative_strength": -18.95456, "rate_of_change": -1.1771915972790057, "market_dynamics": 0.415653, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.324698, "high": 19.837829, "low": 18.240348, "close": 18.414619, "volume": 300669}, "trend_line": 20.023396, "activity_lines": {"activity_5": 18.764451, "activity_10": 18.808576, "activity_20": 18.934988, "activity_30": 19.186178}, "trend_signal": 0, "fair_value": 23.377027, "relative_strength": -20.709213, "rate_of_change": -1.454869038655464, "market_dynamics": 0.341825, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.753479, "high": 18.927749, "low": 17.775625, "close": 17.969259, "volume": 156886}, "trend_line": 19.816853, "activity_lines": {"activity_5": 18.49659, "activity_10": 18.653845, "activity_20": 18.835773, "activity_30": 19.053653}, "trend_signal": 0, "fair_value": 23.348897, "relative_strength": -21.08355, "rate_of_change": -1.0315083415420814, "market_dynamics": 0.230581, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.191939, "high": 18.201619, "low": 17.427083, "close": 17.552944, "volume": 55522}, "trend_line": 19.541892, "activity_lines": {"activity_5": 18.145466, "activity_10": 18.433806, "activity_20": 18.702442, "activity_30": 18.907594}, "trend_signal": 0, "fair_value": 23.331885, "relative_strength": -23.104202, "rate_of_change": -1.387510923152115, "market_dynamics": 0.105117, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.911168, "high": 18.869659, "low": 17.494854, "close": 18.279074, "volume": 145144}, "trend_line": 19.319536, "activity_lines": {"activity_5": 18.105448, "activity_10": 18.371314, "activity_20": 18.642876, "activity_30": 18.826122}, "trend_signal": 0, "fair_value": 23.318954, "relative_strength": -20.011951, "rate_of_change": -1.137842743169399, "market_dynamics": -0.141382, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.279073, "high": 18.821251, "low": 17.620719, "close": 17.882124, "volume": 79501}, "trend_line": 19.115251, "activity_lines": {"activity_5": 17.969259, "activity_10": 18.252846, "activity_20": 18.549148, "activity_30": 18.733386}, "trend_signal": 0, "fair_value": 23.296297, "relative_strength": -19.753768, "rate_of_change": -1.057401171539517, "market_dynamics": -0.209752, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.765944, "high": 18.385572, "low": 17.339948, "close": 17.969259, "volume": 141866}, "trend_line": 18.909031, "activity_lines": {"activity_5": 17.952477, "activity_10": 18.16395, "activity_20": 18.469159, "activity_30": 18.659451}, "trend_signal": 0, "fair_value": 23.273625, "relative_strength": -19.805349, "rate_of_change": -1.078824442326192, "market_dynamics": -0.091905, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.220984, "high": 19.121383, "low": 17.969259, "close": 18.724434, "volume": 150288}, "trend_line": 18.842227, "activity_lines": {"activity_5": 18.217111, "activity_10": 18.231722, "activity_20": 18.470311, "activity_30": 18.647542}, "trend_signal": 0, "fair_value": 23.262973, "relative_strength": -17.138558, "rate_of_change": -0.3532915039379736, "market_dynamics": 0.187799, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.102019, "high": 19.111701, "low": 18.395254, "close": 18.521116, "volume": 176106}, "trend_line": 18.803178, "activity_lines": {"activity_5": 18.363628, "activity_10": 18.263935, "activity_20": 18.456296, "activity_30": 18.626825}, "trend_signal": 0, "fair_value": 23.249583, "relative_strength": -18.1856, "rate_of_change": -0.20724195712110943, "market_dynamics": 0.346727, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.353744, "high": 19.353744, "low": 16.942998, "close": 18.046713, "volume": 125182}, "trend_line": 18.798014, "activity_lines": {"activity_5": 18.287465, "activity_10": 18.211126, "activity_20": 18.401433, "activity_30": 18.578021}, "trend_signal": 0, "fair_value": 23.238321, "relative_strength": -17.551716, "rate_of_change": -0.027463442615927015, "market_dynamics": 0.490405, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.114485, "high": 18.579208, "low": 17.630399, "close": 18.104803, "volume": 66714}, "trend_line": 18.73476, "activity_lines": {"activity_5": 18.246156, "activity_10": 18.182961, "activity_20": 18.353208, "activity_30": 18.533297}, "trend_signal": 0, "fair_value": 23.226857, "relative_strength": -17.55977, "rate_of_change": -0.33649299335555893, "market_dynamics": 0.515037, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.385573, "high": 18.395255, "low": 17.533583, "close": 18.114485, "volume": 83007}, "trend_line": 18.712815, "activity_lines": {"activity_5": 18.193229, "activity_10": 18.177152, "activity_20": 18.313606, "activity_30": 18.493279}, "trend_signal": 0, "fair_value": 23.216029, "relative_strength": -18.24634, "rate_of_change": -0.11713520749666567, "market_dynamics": 0.41758, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.114483, "high": 19.072976, "low": 16.846179, "close": 18.346848, "volume": 198224}, "trend_line": 18.686674, "activity_lines": {"activity_5": 18.208075, "activity_10": 18.219048, "activity_20": 18.302034, "activity_30": 18.469669}, "trend_signal": 0, "fair_value": 23.198937, "relative_strength": -17.996929, "rate_of_change": -0.13969571120111582, "market_dynamics": 0.501422, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.87934, "high": 18.87934, "low": 17.64008, "close": 18.472708, "volume": 86769}, "trend_line": 18.685061, "activity_lines": {"activity_5": 18.290047, "activity_10": 18.276962, "activity_20": 18.303371, "activity_30": 18.455864}, "trend_signal": 0, "fair_value": 23.154217, "relative_strength": -17.212678, "rate_of_change": -0.008631819659287556, "market_dynamics": 0.64771, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.230665, "high": 18.501754, "low": 17.794987, "close": 18.366209, "volume": 65954}, "trend_line": 18.66247, "activity_lines": {"activity_5": 18.339746, "activity_10": 18.29879, "activity_20": 18.29687, "activity_30": 18.435293}, "trend_signal": 0, "fair_value": 23.111113, "relative_strength": -16.63035, "rate_of_change": -0.12090407411569074, "market_dynamics": 0.719479, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.588889, "high": 18.588889, "low": 16.942998, "close": 17.039816, "volume": 90309}, "trend_line": 18.596312, "activity_lines": {"activity_5": 17.926015, "activity_10": 18.077871, "activity_20": 18.167873, "activity_30": 18.330606}, "trend_signal": 0, "fair_value": 23.056347, "relative_strength": -21.234411, "rate_of_change": -0.3544975557897639, "market_dynamics": 0.565326, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.368994, "high": 17.398038, "low": 16.458911, "close": 16.797771, "volume": 105722}, "trend_line": 18.492717, "activity_lines": {"activity_5": 17.502601, "activity_10": 17.828258, "activity_20": 18.023431, "activity_30": 18.214571}, "trend_signal": 0, "fair_value": 23.01123, "relative_strength": -22.804715, "rate_of_change": -0.5570728217509047, "market_dynamics": 0.255012, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.797771, "high": 17.136632, "low": 15.49074, "close": 16.342731, "volume": 129525}, "trend_line": 18.383959, "activity_lines": {"activity_5": 17.015288, "activity_10": 17.517211, "activity_20": 17.846302, "activity_30": 18.075862}, "trend_signal": 0, "fair_value": 22.961186, "relative_strength": -24.584253, "rate_of_change": -0.5881126067088905, "market_dynamics": -0.162696, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.400822, "high": 17.427083, "low": 15.345516, "close": 15.907055, "volume": 135363}, "trend_line": 18.266488, "activity_lines": {"activity_5": 16.516357, "activity_10": 17.170254, "activity_20": 17.63939, "activity_30": 17.916062}, "trend_signal": 0, "fair_value": 22.902605, "relative_strength": -26.158215, "rate_of_change": -0.6389864120127873, "market_dynamics": -0.559441, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.781192, "high": 16.458912, "low": 15.490741, "close": 15.887691, "volume": 91219}, "trend_line": 18.186775, "activity_lines": {"activity_5": 16.182015, "activity_10": 16.867304, "activity_20": 17.443404, "activity_30": 17.762591}, "trend_signal": 0, "fair_value": 22.848208, "relative_strength": -25.362189, "rate_of_change": -0.43638930482968674, "market_dynamics": -0.829668, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.05228, "high": 16.05228, "low": 15.103473, "close": 15.519787, "volume": 72975}, "trend_line": 18.046713, "activity_lines": {"activity_5": 15.890273, "activity_10": 16.536718, "activity_20": 17.226349, "activity_30": 17.590527}, "trend_signal": 0, "fair_value": 22.755839, "relative_strength": -25.734669, "rate_of_change": -0.7701310430243974, "market_dynamics": -1.108032, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.490741, "high": 16.84618, "low": 15.15188, "close": 15.59724, "volume": 125369}, "trend_line": 17.921496, "activity_lines": {"activity_5": 15.725684, "activity_10": 16.267214, "activity_20": 17.034375, "activity_30": 17.432497}, "trend_signal": 0, "fair_value": 22.674305, "relative_strength": -24.187805, "rate_of_change": -0.6938493453073656, "market_dynamics": -1.211532, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.926419, "high": 15.926419, "low": 15.20029, "close": 15.452014, "volume": 92666}, "trend_line": 17.818547, "activity_lines": {"activity_5": 15.592722, "activity_10": 16.017074, "activity_20": 16.841985, "activity_30": 17.273176}, "trend_signal": 0, "fair_value": 22.574034, "relative_strength": -24.156401, "rate_of_change": -0.5744442316646021, "market_dynamics": -1.25608, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.297107, "high": 15.945781, "low": 15.161563, "close": 15.635966, "volume": 115341}, "trend_line": 17.707853, "activity_lines": {"activity_5": 15.580458, "activity_10": 15.853013, "activity_20": 16.679102, "activity_30": 17.132364}, "trend_signal": 0, "fair_value": 22.473219, "relative_strength": -23.061535, "rate_of_change": -0.6212291047075766, "market_dynamics": -1.182597, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.635967, "high": 15.974826, "low": 14.764612, "close": 15.074427, "volume": 130357}, "trend_line": 17.571341, "activity_lines": {"activity_5": 15.399087, "activity_10": 15.638431, "activity_20": 16.471867, "activity_30": 16.962465}, "trend_signal": 0, "fair_value": 22.382878, "relative_strength": -23.109821, "rate_of_change": -0.7709122048844642, "market_dynamics": -1.100324, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.074427, "high": 15.635966, "low": 14.280527, "close": 14.493525, "volume": 93008}, "trend_line": 17.433215, "activity_lines": {"activity_5": 15.0783, "activity_10": 15.378081, "activity_20": 16.224569, "activity_30": 16.763897}, "trend_signal": 0, "fair_value": 22.287089, "relative_strength": -25.07032, "rate_of_change": -0.7860868444815894, "market_dynamics": -1.136823, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.512888, "high": 15.006655, "low": 12.896041, "close": 14.270844, "volume": 171837}, "trend_line": 17.274435, "activity_lines": {"activity_5": 14.751703, "activity_10": 15.12354, "activity_20": 15.972199, "activity_30": 16.559873}, "trend_signal": 0, "fair_value": 22.20251, "relative_strength": -23.31929, "rate_of_change": -0.9107901210419314, "market_dynamics": -1.050495, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.75493, "high": 14.75493, "low": 13.234901, "close": 13.922303, "volume": 88069}, "trend_line": 17.111782, "activity_lines": {"activity_5": 14.397352, "activity_10": 14.851572, "activity_20": 15.704246, "activity_30": 16.343606}, "trend_signal": 0, "fair_value": 22.120867, "relative_strength": -25.08134, "rate_of_change": -0.9415821704154077, "market_dynamics": -1.150544, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.261162, "high": 16.749363, "low": 13.360764, "close": 15.190607, "volume": 159691}, "trend_line": 16.998506, "activity_lines": {"activity_5": 14.56775, "activity_10": 14.854212, "activity_20": 15.579951, "activity_30": 16.219659}, "trend_signal": 0, "fair_value": 22.046492, "relative_strength": -18.51639, "rate_of_change": -0.6619766427599568, "market_dynamics": -0.890414, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.691274, "high": 16.942997, "low": 14.522569, "close": 15.393923, "volume": 308812}, "trend_line": 16.884262, "activity_lines": {"activity_5": 14.835611, "activity_10": 14.906845, "activity_20": 15.490879, "activity_30": 16.116138}, "trend_signal": 0, "fair_value": 21.978016, "relative_strength": -16.037301, "rate_of_change": -0.6720825936114583, "market_dynamics": -0.406376, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.878008, "high": 17.891806, "low": 15.3, "close": 16.57, "volume": 380447}, "trend_line": 16.795343, "activity_lines": {"activity_5": 15.474198, "activity_10": 15.182288, "activity_20": 15.526447, "activity_30": 16.095863}, "trend_signal": 0, "fair_value": 21.91794, "relative_strength": -9.454407, "rate_of_change": -0.5266383570688529, "market_dynamics": 0.152355, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 17.25, "low": 14.32, "close": 15.15, "volume": 258068}, "trend_line": 16.686523, "activity_lines": {"activity_5": 15.501019, "activity_10": 15.180455, "activity_20": 15.434085, "activity_30": 15.989712}, "trend_signal": 0, "fair_value": 21.842156, "relative_strength": -15.420804, "rate_of_change": -0.647917699567064, "market_dynamics": 0.709613, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.42, "high": 14.6, "low": 13.0, "close": 14.07, "volume": 126913}, "trend_line": 16.556547, "activity_lines": {"activity_5": 15.10923, "activity_10": 14.990389, "activity_20": 15.252983, "activity_30": 15.820904}, "trend_signal": 0, "fair_value": 21.767778, "relative_strength": -18.423923, "rate_of_change": -0.7789280007584729, "market_dynamics": 0.710138, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 14.42, "low": 13.23, "close": 13.72, "volume": 166958}, "trend_line": 16.428782, "activity_lines": {"activity_5": 14.590928, "activity_10": 14.761814, "activity_20": 15.058913, "activity_30": 15.637901}, "trend_signal": 0, "fair_value": 21.695465, "relative_strength": -15.422464, "rate_of_change": -0.7716886860526931, "market_dynamics": 0.531098, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.41, "high": 14.27, "low": 12.67, "close": 13.91, "volume": 273240}, "trend_line": 16.283147, "activity_lines": {"activity_5": 14.234, "activity_10": 14.602621, "activity_20": 14.905571, "activity_30": 15.475399}, "trend_signal": 0, "fair_value": 21.62839, "relative_strength": -13.59963, "rate_of_change": -0.8864625509060997, "market_dynamics": 0.270173, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 14.75, "low": 12.25, "close": 12.49, "volume": 246249}, "trend_line": 16.103409, "activity_lines": {"activity_5": 13.502667, "activity_10": 14.206418, "activity_20": 14.63821, "activity_30": 15.230679}, "trend_signal": 0, "fair_value": 21.56083, "relative_strength": -20.892696, "rate_of_change": -1.1038283938602311, "market_dynamics": -0.016006, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.1, "high": 14.0, "low": 11.7, "close": 13.08, "volume": 100368}, "trend_line": 15.940434, "activity_lines": {"activity_5": 13.24, "activity_10": 13.953914, "activity_20": 14.448706, "activity_30": 15.035621}, "trend_signal": 0, "fair_value": 21.474361, "relative_strength": -16.171919, "rate_of_change": -1.012052789567721, "market_dynamics": -0.172891, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.08, "high": 14.99, "low": 13.08, "close": 14.71, "volume": 134122}, "trend_line": 15.806619, "activity_lines": {"activity_5": 13.658667, "activity_10": 14.019426, "activity_20": 14.432144, "activity_30": 14.956238}, "trend_signal": 0, "fair_value": 21.400352, "relative_strength": -10.412148, "rate_of_change": -0.8394689881091082, "market_dynamics": -0.101412, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.71, "high": 15.95, "low": 14.22, "close": 15.79, "volume": 87274}, "trend_line": 15.715582, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.26698, "activity_20": 14.526213, "activity_30": 14.955166}, "trend_signal": 0, "fair_value": 21.331543, "relative_strength": -4.530214, "rate_of_change": -0.5759422682358576, "market_dynamics": -0.006458, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.79, "high": 16.6, "low": 15.16, "close": 16.139999, "volume": 118199}, "trend_line": 15.652025, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.567273, "activity_20": 14.654174, "activity_30": 14.982547}, "trend_signal": 0, "fair_value": 21.266988, "relative_strength": -0.157285, "rate_of_change": -0.40442027536746283, "market_dynamics": 0.319601, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.63, "high": 16.1, "low": 14.97, "close": 15.03, "volume": 62375}, "trend_line": 15.549532, "activity_lines": {"activity_5": 15.305333, "activity_10": 14.652182, "activity_20": 14.675218, "activity_30": 14.942417}, "trend_signal": 0, "fair_value": 21.192445, "relative_strength": -6.955259, "rate_of_change": -0.6548226187985314, "market_dynamics": 0.636791, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.45, "high": 16.5, "low": 14.41, "close": 16.280001, "volume": 110230}, "trend_line": 15.488382, "activity_lines": {"activity_5": 15.748667, "activity_10": 14.992364, "activity_20": 14.817643, "activity_30": 14.989544}, "trend_signal": 0, "fair_value": 21.118448, "relative_strength": 0.290562, "rate_of_change": -0.39325942414215165, "market_dynamics": 0.880392, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.51, "high": 17.5, "low": 15.3, "close": 15.36, "volume": 146326}, "trend_line": 15.388821, "activity_lines": {"activity_5": 15.672, "activity_10": 15.144727, "activity_20": 14.869197, "activity_30": 14.981261}, "trend_signal": 0, "fair_value": 21.044297, "relative_strength": -2.859673, "rate_of_change": -0.642810850093958, "market_dynamics": 0.936524, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.98, "high": 16.93, "low": 15.23, "close": 16.01, "volume": 80890}, "trend_line": 15.30673, "activity_lines": {"activity_5": 15.768667, "activity_10": 15.391818, "activity_20": 14.983094, "activity_30": 15.021337}, "trend_signal": 0, "fair_value": 20.996716, "relative_strength": 1.229504, "rate_of_change": -0.5334456746231575, "market_dynamics": 0.910685, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.440001, "high": 17.299999, "low": 15.71, "close": 16.219999, "volume": 107829}, "trend_line": 15.23519, "activity_lines": {"activity_5": 15.920666, "activity_10": 15.635454, "activity_20": 15.11521, "activity_30": 15.080258}, "trend_signal": 0, "fair_value": 20.944988, "relative_strength": 3.484359, "rate_of_change": -0.4673761149507479, "market_dynamics": 0.965925, "expectation": {"probability": 39.8148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee363a2f-b96a-47a6-ab4e-427e482f54dc/", "share_image": "https://sharemaestro.com/terminal/ee363a2f-b96a-47a6-ab4e-427e482f54dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}