{"ticker": {"uuid": "ee375488-3869-4fd2-9f29-5ab7f2e4d749", "symbol": "WIE", "name": "Wienerberger AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIE rose 7.58%, moving from 22.50 to 24.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.72 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.219999, "high": 24.82, "low": 23.219999, "close": 24.200001, "volume": 2194619}, "trend_line": 25.820692, "activity_lines": {"activity_5": 23.472818, "activity_10": 23.609876, "activity_20": 23.997927, "activity_30": 24.905842}, "trend_signal": 0, "fair_value": 27.126621, "relative_strength": -26.722639, "rate_of_change": -0.07298888154098065, "market_dynamics": -0.190381, "expectation": {"probability": 52.3894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.602181, "high": 25.512698, "low": 24.602181, "close": 25.476276, "volume": 898661}, "trend_line": 23.447981, "activity_lines": {"activity_5": 24.915397, "activity_10": 24.654213, "activity_20": 24.370439, "activity_30": 24.046918}, "trend_signal": 1, "fair_value": 23.29851, "relative_strength": 15.102822, "rate_of_change": 0.41515929249736117, "market_dynamics": -0.453808, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.494486, "high": 26.204693, "low": 25.367016, "close": 25.731222, "volume": 1303116}, "trend_line": 23.562826, "activity_lines": {"activity_5": 25.199479, "activity_10": 24.918921, "activity_20": 24.497793, "activity_30": 24.194224}, "trend_signal": 1, "fair_value": 23.361467, "relative_strength": 14.887105, "rate_of_change": 0.4897863061216338, "market_dynamics": -0.207997, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.822273, "high": 25.822273, "low": 24.219766, "close": 24.310818, "volume": 648387}, "trend_line": 23.616808, "activity_lines": {"activity_5": 24.974886, "activity_10": 24.864014, "activity_20": 24.481356, "activity_30": 24.242482}, "trend_signal": 1, "fair_value": 23.416682, "relative_strength": 12.548577, "rate_of_change": 0.22909815656236543, "market_dynamics": -0.042458, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.583969, "high": 25.530909, "low": 23.910187, "close": 25.530909, "volume": 1141439}, "trend_line": 23.734379, "activity_lines": {"activity_5": 25.194625, "activity_10": 25.015922, "activity_20": 24.584321, "activity_30": 24.365972}, "trend_signal": 1, "fair_value": 23.475628, "relative_strength": 13.979012, "rate_of_change": 0.4978276488507747, "market_dynamics": 0.188665, "expectation": {"probability": 63.551, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.494489, "high": 25.822275, "low": 24.492918, "close": 24.766075, "volume": 1312468}, "trend_line": 23.847614, "activity_lines": {"activity_5": 25.055012, "activity_10": 24.997017, "activity_20": 24.608815, "activity_30": 24.432533}, "trend_signal": 1, "fair_value": 23.528989, "relative_strength": 11.499889, "rate_of_change": 0.47709274382110245, "market_dynamics": 0.368095, "expectation": {"probability": 62.602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.729652, "high": 25.767642, "low": 24.565759, "close": 25.658381, "volume": 628347}, "trend_line": 24.032907, "activity_lines": {"activity_5": 25.220119, "activity_10": 25.127632, "activity_20": 24.719074, "activity_30": 24.549357}, "trend_signal": 1, "fair_value": 23.585134, "relative_strength": 13.287551, "rate_of_change": 0.7769875845860366, "market_dynamics": 0.392279, "expectation": {"probability": 62.9973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.58554, "high": 26.405006, "low": 25.275963, "close": 26.186481, "volume": 1305635}, "trend_line": 24.244619, "activity_lines": {"activity_5": 25.549119, "activity_10": 25.336224, "activity_20": 24.882123, "activity_30": 24.688297}, "trend_signal": 1, "fair_value": 23.646133, "relative_strength": 13.256975, "rate_of_change": 0.8809254743922513, "market_dynamics": 0.704778, "expectation": {"probability": 63.8536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.895117, "high": 27.188051, "low": 25.895117, "close": 27.005945, "volume": 791909}, "trend_line": 24.481883, "activity_lines": {"activity_5": 26.120923, "activity_10": 25.675929, "activity_20": 25.124373, "activity_30": 24.866447}, "trend_signal": 1, "fair_value": 23.717156, "relative_strength": 16.144344, "rate_of_change": 0.9786254013725673, "market_dynamics": 0.753304, "expectation": {"probability": 64.6743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.769213, "high": 27.315524, "low": 26.58711, "close": 26.805634, "volume": 734828}, "trend_line": 24.647822, "activity_lines": {"activity_5": 26.446282, "activity_10": 25.940476, "activity_20": 25.340013, "activity_30": 25.016367}, "trend_signal": 1, "fair_value": 23.781809, "relative_strength": 15.243909, "rate_of_change": 0.6778032555747514, "market_dynamics": 0.895593, "expectation": {"probability": 63.992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.58711, "high": 27.115209, "low": 22.690095, "close": 23.345667, "volume": 2495429}, "trend_line": 24.663755, "activity_lines": {"activity_5": 25.533337, "activity_10": 25.524287, "activity_20": 25.209479, "activity_30": 24.932357}, "trend_signal": 1, "fair_value": 23.817675, "relative_strength": 1.95957, "rate_of_change": 0.06464262846427918, "market_dynamics": 0.664311, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.363878, "high": 24.492918, "low": 23.090724, "close": 23.746296, "volume": 1120644}, "trend_line": 24.698919, "activity_lines": {"activity_5": 24.848628, "activity_10": 25.208751, "activity_20": 25.11113, "activity_30": 24.873166}, "trend_signal": 1, "fair_value": 23.850762, "relative_strength": 4.507408, "rate_of_change": 0.14257358621994806, "market_dynamics": 0.123774, "expectation": {"probability": 63.1551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.655244, "high": 23.691665, "low": 22.872197, "close": 22.908617, "volume": 927860}, "trend_line": 24.664432, "activity_lines": {"activity_5": 24.012166, "activity_10": 24.772365, "activity_20": 24.931757, "activity_30": 24.757663}, "trend_signal": 0, "fair_value": 23.877744, "relative_strength": 1.262312, "rate_of_change": -0.13962959269593378, "market_dynamics": -0.478258, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.272826, "high": 23.436719, "low": 22.762935, "close": 23.090723, "volume": 944701}, "trend_line": 24.601342, "activity_lines": {"activity_5": 23.454929, "activity_10": 24.420409, "activity_20": 24.767098, "activity_30": 24.656133}, "trend_signal": 0, "fair_value": 23.904741, "relative_strength": -0.305251, "rate_of_change": -0.2557934437736191, "market_dynamics": -1.014559, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.03609, "high": 23.291036, "low": 22.125573, "close": 22.271255, "volume": 922671}, "trend_line": 24.532093, "activity_lines": {"activity_5": 22.885552, "activity_10": 23.941642, "activity_20": 24.52627, "activity_30": 24.505805}, "trend_signal": 0, "fair_value": 23.925121, "relative_strength": -3.049943, "rate_of_change": -0.28148464421168257, "market_dynamics": -1.256892, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.307676, "high": 22.799359, "low": 21.94347, "close": 22.507992, "volume": 1151775}, "trend_line": 24.451341, "activity_lines": {"activity_5": 22.697379, "activity_10": 23.565184, "activity_20": 24.315195, "activity_30": 24.375218}, "trend_signal": 0, "fair_value": 23.946913, "relative_strength": -3.268167, "rate_of_change": -0.32916881572232903, "market_dynamics": -1.298148, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.48978, "high": 22.617252, "low": 21.561053, "close": 21.706736, "volume": 743961}, "trend_line": 24.302154, "activity_lines": {"activity_5": 22.297965, "activity_10": 23.0841, "activity_20": 24.035232, "activity_30": 24.198146}, "trend_signal": 0, "fair_value": 23.974266, "relative_strength": -6.020836, "rate_of_change": -0.61013831511326, "market_dynamics": -1.330548, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.488211, "high": 22.180205, "low": 21.306108, "close": 21.88884, "volume": 1010894}, "trend_line": 24.150808, "activity_lines": {"activity_5": 22.095224, "activity_10": 22.707974, "activity_20": 23.786704, "activity_30": 24.042449}, "trend_signal": 0, "fair_value": 23.994293, "relative_strength": -5.548698, "rate_of_change": -0.6227678418958261, "market_dynamics": -1.31922, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.94347, "high": 22.052731, "low": 21.051164, "close": 21.506422, "volume": 1111497}, "trend_line": 24.020215, "activity_lines": {"activity_5": 21.832994, "activity_10": 22.340456, "activity_20": 23.517538, "activity_30": 23.871843}, "trend_signal": 0, "fair_value": 24.00526, "relative_strength": -5.814836, "rate_of_change": -0.5407396721467913, "market_dynamics": -1.283723, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.233266, "high": 22.052729, "low": 21.178636, "close": 21.45179, "volume": 1150594}, "trend_line": 23.958326, "activity_lines": {"activity_5": 21.658175, "activity_10": 22.062996, "activity_20": 23.259211, "activity_30": 23.706138}, "trend_signal": 0, "fair_value": 24.009271, "relative_strength": -6.86214, "rate_of_change": -0.2576538136731946, "market_dynamics": -1.250591, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.48821, "high": 21.907047, "low": 20.632326, "close": 20.632326, "volume": 1172127}, "trend_line": 23.909673, "activity_lines": {"activity_5": 21.264831, "activity_10": 21.733886, "activity_20": 22.934807, "activity_30": 23.491558}, "trend_signal": 0, "fair_value": 24.01495, "relative_strength": -7.069183, "rate_of_change": -0.20307345346247505, "market_dynamics": -1.210606, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.705164, "high": 20.83264, "low": 20.104227, "close": 20.541275, "volume": 866272}, "trend_line": 23.811556, "activity_lines": {"activity_5": 20.966182, "activity_10": 21.437554, "activity_20": 22.621936, "activity_30": 23.274242}, "trend_signal": 0, "fair_value": 24.029969, "relative_strength": -7.041751, "rate_of_change": -0.41036529441453257, "market_dynamics": -1.286344, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.577693, "high": 21.998101, "low": 20.577693, "close": 21.88884, "volume": 1195246}, "trend_line": 23.795971, "activity_lines": {"activity_5": 21.194419, "activity_10": 21.444507, "activity_20": 22.460905, "activity_30": 23.150195}, "trend_signal": 0, "fair_value": 24.047163, "relative_strength": -6.123402, "rate_of_change": -0.06545141359093863, "market_dynamics": -1.231718, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.125572, "high": 22.398727, "low": 21.251475, "close": 22.307676, "volume": 1310701}, "trend_line": 23.756734, "activity_lines": {"activity_5": 21.562267, "activity_10": 21.546154, "activity_20": 22.358059, "activity_30": 23.054176}, "trend_signal": 0, "fair_value": 24.058425, "relative_strength": -4.823167, "rate_of_change": -0.1648892579336223, "market_dynamics": -1.144866, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.234835, "high": 23.673454, "low": 22.180204, "close": 22.981459, "volume": 1264296}, "trend_line": 23.729965, "activity_lines": {"activity_5": 22.101293, "activity_10": 21.784544, "activity_20": 22.328923, "activity_30": 23.004159}, "trend_signal": 0, "fair_value": 24.073683, "relative_strength": -4.08907, "rate_of_change": -0.11267963012088107, "market_dynamics": -0.659283, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.199982, "high": 23.691664, "low": 22.781145, "close": 23.63703, "volume": 790494}, "trend_line": 23.715646, "activity_lines": {"activity_5": 22.756865, "activity_10": 22.129215, "activity_20": 22.374362, "activity_30": 22.998163}, "trend_signal": 0, "fair_value": 24.097882, "relative_strength": -0.812779, "rate_of_change": -0.060341429075013026, "market_dynamics": -0.220257, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.291035, "high": 24.383658, "low": 23.291035, "close": 24.019449, "volume": 897796}, "trend_line": 23.694091, "activity_lines": {"activity_5": 23.339596, "activity_10": 22.52289, "activity_20": 22.461598, "activity_30": 23.017763}, "trend_signal": 0, "fair_value": 24.119363, "relative_strength": -1.222544, "rate_of_change": -0.09088936476788077, "market_dynamics": 0.187217, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.037661, "high": 25.330595, "low": 24.00124, "close": 25.039228, "volume": 1342527}, "trend_line": 23.688628, "activity_lines": {"activity_5": 24.030375, "activity_10": 23.059929, "activity_20": 22.65376, "activity_30": 23.104546}, "trend_signal": 0, "fair_value": 24.149212, "relative_strength": 2.60133, "rate_of_change": -0.023056381441258437, "market_dynamics": 0.706633, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.875335, "high": 27.843623, "low": 24.875335, "close": 27.552258, "volume": 2360734}, "trend_line": 23.777859, "activity_lines": {"activity_5": 25.348805, "activity_10": 23.996604, "activity_20": 23.090722, "activity_30": 23.353813}, "trend_signal": 0, "fair_value": 24.187199, "relative_strength": 10.772177, "rate_of_change": 0.37668285389933964, "market_dynamics": 0.95662, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.969525, "high": 27.934675, "low": 26.860264, "close": 27.297312, "volume": 1102837}, "trend_line": 23.888942, "activity_lines": {"activity_5": 26.232614, "activity_10": 24.777, "activity_20": 23.500801, "activity_30": 23.580874}, "trend_signal": 0, "fair_value": 24.22409, "relative_strength": 8.102348, "rate_of_change": 0.4671698995271219, "market_dynamics": 1.165034, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.315522, "high": 27.625098, "low": 27.005946, "close": 27.515837, "volume": 603206}, "trend_line": 23.976959, "activity_lines": {"activity_5": 26.901541, "activity_10": 25.490845, "activity_20": 23.929352, "activity_30": 23.814867}, "trend_signal": 0, "fair_value": 24.260013, "relative_strength": 7.640698, "rate_of_change": 0.3684424366721669, "market_dynamics": 1.23379, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.351945, "high": 27.661519, "low": 26.222902, "close": 26.532478, "volume": 1189276}, "trend_line": 24.012166, "activity_lines": {"activity_5": 26.984095, "activity_10": 25.900744, "activity_20": 24.244391, "activity_30": 23.979739}, "trend_signal": 0, "fair_value": 24.27886, "relative_strength": 3.656497, "rate_of_change": 0.14683680278220337, "market_dynamics": 1.1299, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.405005, "high": 27.206261, "low": 26.186481, "close": 26.714581, "volume": 865056}, "trend_line": 24.044944, "activity_lines": {"activity_5": 26.959814, "activity_10": 26.234821, "activity_20": 24.563505, "activity_30": 24.154089}, "trend_signal": 1, "fair_value": 24.298336, "relative_strength": 5.087827, "rate_of_change": 0.1365058029333981, "market_dynamics": 0.904463, "expectation": {"probability": 60.247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.659952, "high": 26.805635, "low": 25.275962, "close": 25.913324, "volume": 1775448}, "trend_line": 24.098361, "activity_lines": {"activity_5": 26.556758, "activity_10": 26.335474, "activity_20": 24.788186, "activity_30": 24.274629}, "trend_signal": 1, "fair_value": 24.30729, "relative_strength": 3.358431, "rate_of_change": 0.22215481142313995, "market_dynamics": 0.877959, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.20469, "high": 27.734359, "low": 26.131849, "close": 27.570467, "volume": 1533043}, "trend_line": 24.166346, "activity_lines": {"activity_5": 26.815344, "activity_10": 26.671869, "activity_20": 25.157249, "activity_30": 24.498636}, "trend_signal": 1, "fair_value": 24.333006, "relative_strength": 6.190137, "rate_of_change": 0.28211462182013197, "market_dynamics": 0.947013, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.497626, "high": 28.954454, "low": 27.424785, "close": 28.353514, "volume": 1281747}, "trend_line": 24.285928, "activity_lines": {"activity_5": 27.316737, "activity_10": 27.0672, "activity_20": 25.575654, "activity_30": 24.768776}, "trend_signal": 1, "fair_value": 24.358033, "relative_strength": 9.438089, "rate_of_change": 0.49482863482959993, "market_dynamics": 1.012642, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.226042, "high": 29.318661, "low": 27.734361, "close": 29.027294, "volume": 1382912}, "trend_line": 24.398225, "activity_lines": {"activity_5": 27.986877, "activity_10": 27.499281, "activity_20": 26.030392, "activity_30": 25.074671}, "trend_signal": 1, "fair_value": 24.388672, "relative_strength": 14.309359, "rate_of_change": 0.4623953426856971, "market_dynamics": 1.179638, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.881612, "high": 29.992443, "low": 28.863403, "close": 29.79213, "volume": 1131534}, "trend_line": 24.518413, "activity_lines": {"activity_5": 28.745642, "activity_10": 27.979372, "activity_20": 26.523112, "activity_30": 25.422665}, "trend_signal": 1, "fair_value": 24.427553, "relative_strength": 15.20322, "rate_of_change": 0.4926096058217303, "market_dynamics": 1.280368, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.773919, "high": 29.919601, "low": 27.570469, "close": 28.990877, "volume": 2222951}, "trend_line": 24.584578, "activity_lines": {"activity_5": 29.032152, "activity_10": 28.227365, "activity_20": 26.901888, "activity_30": 25.711211}, "trend_signal": 1, "fair_value": 24.464314, "relative_strength": 12.547678, "rate_of_change": 0.26985841212480427, "market_dynamics": 1.367617, "expectation": {"probability": 62.9594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.754139, "high": 29.737499, "low": 28.754139, "close": 29.300451, "volume": 871248}, "trend_line": 24.667738, "activity_lines": {"activity_5": 29.216684, "activity_10": 28.505486, "activity_20": 27.274506, "activity_30": 26.01546}, "trend_signal": 1, "fair_value": 24.496272, "relative_strength": 13.614006, "rate_of_change": 0.3382608397833774, "market_dynamics": 1.303477, "expectation": {"probability": 62.6941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.318662, "high": 29.591815, "low": 28.608456, "close": 29.446133, "volume": 1282215}, "trend_line": 24.871087, "activity_lines": {"activity_5": 29.334444, "activity_10": 28.773675, "activity_20": 27.623624, "activity_30": 26.323744}, "trend_signal": 1, "fair_value": 24.52141, "relative_strength": 13.796922, "rate_of_change": 0.8243520342238082, "market_dynamics": 1.234644, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.26403, "high": 29.773922, "low": 29.136558, "close": 29.482555, "volume": 1664485}, "trend_line": 25.062296, "activity_lines": {"activity_5": 29.391503, "activity_10": 29.01339, "activity_20": 27.934241, "activity_30": 26.621258}, "trend_signal": 1, "fair_value": 24.544842, "relative_strength": 12.547402, "rate_of_change": 0.7688003342998263, "market_dynamics": 1.143152, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.500767, "high": 30.757278, "low": 29.336873, "close": 30.502335, "volume": 1251014}, "trend_line": 25.31542, "activity_lines": {"activity_5": 29.758138, "activity_10": 29.384881, "activity_20": 28.299402, "activity_30": 26.972228}, "trend_signal": 1, "fair_value": 24.572548, "relative_strength": 13.06983, "rate_of_change": 1.009979293198036, "market_dynamics": 1.012134, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.484123, "high": 30.921171, "low": 30.356651, "close": 30.739067, "volume": 915900}, "trend_line": 25.570364, "activity_lines": {"activity_5": 30.156337, "activity_10": 29.730546, "activity_20": 28.646092, "activity_30": 27.322141}, "trend_signal": 1, "fair_value": 24.599511, "relative_strength": 12.388774, "rate_of_change": 1.0070699992336758, "market_dynamics": 0.978001, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.72086, "high": 30.994015, "low": 29.828547, "close": 30.338438, "volume": 1598658}, "trend_line": 25.83927, "activity_lines": {"activity_5": 30.304447, "activity_10": 29.915629, "activity_20": 28.914478, "activity_30": 27.629759}, "trend_signal": 1, "fair_value": 24.621212, "relative_strength": 9.55407, "rate_of_change": 1.0516314902673958, "market_dynamics": 0.951174, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.22918, "high": 30.902962, "low": 29.84676, "close": 30.138126, "volume": 1473146}, "trend_line": 26.093608, "activity_lines": {"activity_5": 30.316587, "activity_10": 30.013965, "activity_20": 29.128753, "activity_30": 27.907104}, "trend_signal": 1, "fair_value": 24.640445, "relative_strength": 8.849343, "rate_of_change": 0.9843079932211731, "market_dynamics": 0.861978, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.028864, "high": 30.520544, "low": 29.355084, "close": 29.828548, "volume": 2027308}, "trend_line": 26.364335, "activity_lines": {"activity_5": 30.179402, "activity_10": 30.023566, "activity_20": 29.282587, "activity_30": 28.148068}, "trend_signal": 1, "fair_value": 24.6564, "relative_strength": 7.974375, "rate_of_change": 1.0375222928159296, "market_dynamics": 0.755573, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.82855, "high": 30.28381, "low": 29.045506, "close": 30.210968, "volume": 2523278}, "trend_line": 26.64174, "activity_lines": {"activity_5": 30.146624, "activity_10": 30.08813, "activity_20": 29.445179, "activity_30": 28.396238}, "trend_signal": 1, "fair_value": 24.674376, "relative_strength": 8.708582, "rate_of_change": 1.0521979788225195, "market_dynamics": 0.734622, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.138126, "high": 31.340008, "low": 30.047075, "close": 31.267168, "volume": 2040795}, "trend_line": 26.967098, "activity_lines": {"activity_5": 30.485336, "activity_10": 30.337115, "activity_20": 29.683735, "activity_30": 28.694653}, "trend_signal": 1, "fair_value": 24.69167, "relative_strength": 10.889198, "rate_of_change": 1.2212340485268658, "market_dynamics": 0.685713, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.230745, "high": 33.178478, "low": 31.212534, "close": 32.991661, "volume": 1982793}, "trend_line": 27.35176, "activity_lines": {"activity_5": 31.363674, "activity_10": 30.858258, "activity_20": 30.068838, "activity_30": 29.083334}, "trend_signal": 1, "fair_value": 24.731644, "relative_strength": 13.688351, "rate_of_change": 1.4264122895240663, "market_dynamics": 0.808417, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.010346, "high": 33.383981, "low": 32.132314, "close": 33.066391, "volume": 1423487}, "trend_line": 27.766229, "activity_lines": {"activity_5": 32.090039, "activity_10": 31.325874, "activity_20": 30.433942, "activity_30": 29.45202}, "trend_signal": 1, "fair_value": 24.770122, "relative_strength": 11.744608, "rate_of_change": 1.5153284468714279, "market_dynamics": 0.896477, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.804845, "high": 33.365294, "low": 31.852087, "close": 32.991661, "volume": 1086132}, "trend_line": 28.181242, "activity_lines": {"activity_5": 32.596277, "activity_10": 31.714081, "activity_20": 30.765498, "activity_30": 29.789145}, "trend_signal": 1, "fair_value": 24.806257, "relative_strength": 11.307787, "rate_of_change": 1.49466821727935, "market_dynamics": 0.887704, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.991665, "high": 33.440019, "low": 32.076267, "close": 32.225719, "volume": 1595516}, "trend_line": 28.525805, "activity_lines": {"activity_5": 32.636327, "activity_10": 31.899223, "activity_20": 30.993348, "activity_30": 30.050079}, "trend_signal": 1, "fair_value": 24.836495, "relative_strength": 10.2382, "rate_of_change": 1.2226679008682346, "market_dynamics": 0.87447, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.281766, "high": 32.730123, "low": 30.824601, "close": 31.87077, "volume": 1393768}, "trend_line": 28.844574, "activity_lines": {"activity_5": 32.423743, "activity_10": 31.988495, "activity_20": 31.161151, "activity_30": 30.265883}, "trend_signal": 1, "fair_value": 24.859304, "relative_strength": 9.735151, "rate_of_change": 1.1174759134755468, "market_dynamics": 0.586245, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.515819, "high": 32.56199, "low": 31.515819, "close": 31.758678, "volume": 1910782}, "trend_line": 29.137148, "activity_lines": {"activity_5": 32.133556, "activity_10": 32.03681, "activity_20": 31.28991, "activity_30": 30.45389}, "trend_signal": 1, "fair_value": 24.885013, "relative_strength": 12.94498, "rate_of_change": 1.0143120851776086, "market_dynamics": 0.363727, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.571862, "high": 32.225721, "low": 31.40373, "close": 31.40373, "volume": 2887161}, "trend_line": 29.396038, "activity_lines": {"activity_5": 31.807251, "activity_10": 31.994766, "activity_20": 31.36492, "activity_30": 30.600121}, "trend_signal": 1, "fair_value": 24.908776, "relative_strength": 9.696245, "rate_of_change": 0.8885221024377573, "market_dynamics": 0.138817, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.254276, "high": 31.272958, "low": 28.489403, "close": 28.919079, "volume": 2807294}, "trend_line": 29.559359, "activity_lines": {"activity_5": 30.763574, "activity_10": 31.477957, "activity_20": 31.188772, "activity_30": 30.569349}, "trend_signal": 1, "fair_value": 24.914528, "relative_strength": 0.536513, "rate_of_change": 0.5555884776036819, "market_dynamics": -0.312528, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.180621, "high": 30.170745, "low": 28.676221, "close": 29.591618, "volume": 1787643}, "trend_line": 29.711106, "activity_lines": {"activity_5": 30.215581, "activity_10": 31.099964, "activity_20": 31.07719, "activity_30": 30.57143}, "trend_signal": 1, "fair_value": 24.920533, "relative_strength": 0.117834, "rate_of_change": 0.5133636355240324, "market_dynamics": -0.652467, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.535573, "high": 30.432289, "low": 29.03117, "close": 30.338879, "volume": 1852300}, "trend_line": 29.803993, "activity_lines": {"activity_5": 30.092283, "activity_10": 30.869097, "activity_20": 31.037731, "activity_30": 30.611932}, "trend_signal": 1, "fair_value": 24.933193, "relative_strength": 2.691272, "rate_of_change": 0.31263393560642777, "market_dynamics": -0.930903, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.357562, "high": 30.768556, "low": 30.189429, "close": 30.432291, "volume": 1334016}, "trend_line": 29.908492, "activity_lines": {"activity_5": 30.102248, "activity_10": 30.672092, "activity_20": 31.000749, "activity_30": 30.652467}, "trend_signal": 1, "fair_value": 24.941298, "relative_strength": 3.941649, "rate_of_change": 0.3506208044002714, "market_dynamics": -1.174816, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.301516, "high": 31.123508, "low": 29.012488, "close": 30.749874, "volume": 3072886}, "trend_line": 30.016294, "activity_lines": {"activity_5": 30.306499, "activity_10": 30.579363, "activity_20": 30.988624, "activity_30": 30.70675}, "trend_signal": 1, "fair_value": 24.949464, "relative_strength": 5.035069, "rate_of_change": 0.3604394363981959, "market_dynamics": -1.012467, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.104822, "high": 31.104822, "low": 27.088284, "close": 27.125648, "volume": 2491704}, "trend_line": 30.036066, "activity_lines": {"activity_5": 29.346266, "activity_10": 29.869803, "activity_20": 30.625126, "activity_30": 30.520257}, "trend_signal": 0, "fair_value": 24.932973, "relative_strength": -3.385834, "rate_of_change": 0.06587088999062721, "market_dynamics": -0.981462, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.266297, "high": 27.461917, "low": 25.799257, "close": 27.088285, "volume": 2619349}, "trend_line": 30.048523, "activity_lines": {"activity_5": 28.49314, "activity_10": 29.260104, "activity_20": 30.269293, "activity_30": 30.330077}, "trend_signal": 0, "fair_value": 24.913391, "relative_strength": -4.493573, "rate_of_change": 0.04147347392297553, "market_dynamics": -0.998675, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.106969, "high": 27.630052, "low": 25.930028, "close": 27.293783, "volume": 2657063}, "trend_line": 30.094538, "activity_lines": {"activity_5": 27.875403, "activity_10": 28.781176, "activity_20": 29.949288, "activity_30": 30.152352}, "trend_signal": 0, "fair_value": 24.899842, "relative_strength": -5.493152, "rate_of_change": 0.153135646633948, "market_dynamics": -0.986346, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.368509, "high": 28.115772, "low": 27.219057, "close": 28.022364, "volume": 1050621}, "trend_line": 30.109601, "activity_lines": {"activity_5": 27.703532, "activity_10": 28.517936, "activity_20": 29.715079, "activity_30": 30.018663}, "trend_signal": 0, "fair_value": 24.889537, "relative_strength": -4.657387, "rate_of_change": 0.05005227194383705, "market_dynamics": -1.259536, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.85423, "high": 28.358633, "low": 27.499281, "close": 27.891594, "volume": 3359674}, "trend_line": 30.094204, "activity_lines": {"activity_5": 27.648733, "activity_10": 28.298852, "activity_20": 29.479444, "activity_30": 29.875566}, "trend_signal": 0, "fair_value": 24.884974, "relative_strength": -6.171617, "rate_of_change": -0.05113651290164922, "market_dynamics": -1.190838, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.022363, "high": 28.265226, "low": 25.855302, "close": 26.397068, "volume": 2645960}, "trend_line": 30.00653, "activity_lines": {"activity_5": 27.286311, "activity_10": 27.871893, "activity_20": 29.11217, "activity_30": 29.637041}, "trend_signal": 0, "fair_value": 24.873134, "relative_strength": -7.578797, "rate_of_change": -0.2913318458265246, "market_dynamics": -1.216027, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.602564, "high": 28.041047, "low": 26.565202, "close": 27.293783, "volume": 1818570}, "trend_line": 29.923251, "activity_lines": {"activity_5": 27.271365, "activity_10": 27.653828, "activity_20": 28.846639, "activity_30": 29.462025}, "trend_signal": 0, "fair_value": 24.881956, "relative_strength": -5.121492, "rate_of_change": -0.2775362562748874, "market_dynamics": -1.259769, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.368509, "high": 29.778432, "low": 26.920152, "close": 27.872913, "volume": 2544593}, "trend_line": 29.885986, "activity_lines": {"activity_5": 27.435764, "activity_10": 27.582838, "activity_20": 28.650155, "activity_30": 29.329746}, "trend_signal": 0, "fair_value": 24.892516, "relative_strength": -3.642818, "rate_of_change": -0.124535265235724, "market_dynamics": -1.083741, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.022364, "high": 28.750947, "low": 27.200376, "close": 28.041046, "volume": 1670223}, "trend_line": 29.844006, "activity_lines": {"activity_5": 27.617597, "activity_10": 27.587254, "activity_20": 28.485846, "activity_30": 29.210717}, "trend_signal": 0, "fair_value": 24.911501, "relative_strength": -4.101103, "rate_of_change": -0.1404671741464337, "market_dynamics": -1.07447, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.059729, "high": 28.190499, "low": 26.341024, "close": 26.714655, "volume": 1254275}, "trend_line": 29.752957, "activity_lines": {"activity_5": 27.356055, "activity_10": 27.393985, "activity_20": 28.218788, "activity_30": 29.008824}, "trend_signal": 0, "fair_value": 24.919681, "relative_strength": -7.772469, "rate_of_change": -0.3050830374447777, "market_dynamics": -1.034965, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.144329, "high": 27.144329, "low": 25.930028, "close": 25.96739, "volume": 843075}, "trend_line": 29.635784, "activity_lines": {"activity_5": 26.923888, "activity_10": 27.138217, "activity_20": 27.910809, "activity_30": 28.764593}, "trend_signal": 0, "fair_value": 24.923181, "relative_strength": -10.568522, "rate_of_change": -0.3938196798388729, "market_dynamics": -1.022224, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.967391, "high": 26.322342, "low": 25.350899, "close": 25.96739, "volume": 752468}, "trend_line": 29.48462, "activity_lines": {"activity_5": 26.520365, "activity_10": 26.903508, "activity_20": 27.636279, "activity_30": 28.527923}, "trend_signal": 0, "fair_value": 24.918675, "relative_strength": -10.957478, "rate_of_change": -0.5100725528300565, "market_dynamics": -1.155321, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.930028, "high": 26.210251, "low": 25.332219, "close": 25.948711, "volume": 787367}, "trend_line": 29.324941, "activity_lines": {"activity_5": 26.199043, "activity_10": 26.685783, "activity_20": 27.389771, "activity_30": 28.2998}, "trend_signal": 0, "fair_value": 24.91712, "relative_strength": -10.016778, "rate_of_change": -0.541567094980368, "market_dynamics": -1.247961, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.761893, "high": 26.453111, "low": 25.48167, "close": 26.228933, "volume": 775229}, "trend_line": 29.187957, "activity_lines": {"activity_5": 26.099408, "activity_10": 26.543463, "activity_20": 27.198151, "activity_30": 28.100057}, "trend_signal": 0, "fair_value": 24.911988, "relative_strength": -7.762926, "rate_of_change": -0.46712455448758866, "market_dynamics": -1.210038, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.116844, "high": 27.256421, "low": 25.687167, "close": 26.52784, "volume": 1117149}, "trend_line": 29.067615, "activity_lines": {"activity_5": 26.220216, "activity_10": 26.488098, "activity_20": 27.061331, "activity_30": 27.928437}, "trend_signal": 0, "fair_value": 24.895612, "relative_strength": -7.390826, "rate_of_change": -0.4123001825718766, "market_dynamics": -0.968481, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.621246, "high": 27.14433, "low": 24.099233, "close": 25.780575, "volume": 1578264}, "trend_line": 28.932682, "activity_lines": {"activity_5": 26.10439, "activity_10": 26.321662, "activity_20": 26.876561, "activity_30": 27.71637}, "trend_signal": 0, "fair_value": 24.87664, "relative_strength": -10.193564, "rate_of_change": -0.46420389151294383, "market_dynamics": -0.742585, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.780577, "high": 26.228935, "low": 24.528909, "close": 24.90254, "volume": 725540}, "trend_line": 28.755735, "activity_lines": {"activity_5": 25.70834, "activity_10": 26.006792, "activity_20": 26.623114, "activity_30": 27.456361}, "trend_signal": 0, "fair_value": 24.853135, "relative_strength": -12.637388, "rate_of_change": -0.6115817399852471, "market_dynamics": -0.659557, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.220128, "high": 25.799258, "low": 24.75309, "close": 24.865179, "volume": 779293}, "trend_line": 28.542335, "activity_lines": {"activity_5": 25.370826, "activity_10": 25.728607, "activity_20": 26.388438, "activity_30": 27.205357}, "trend_signal": 0, "fair_value": 24.834107, "relative_strength": -12.886667, "rate_of_change": -0.7421128341876847, "market_dynamics": -0.68703, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.753089, "high": 25.96739, "low": 24.566272, "close": 25.96739, "volume": 772932}, "trend_line": 28.308193, "activity_lines": {"activity_5": 25.472952, "activity_10": 25.705509, "activity_20": 26.2848, "activity_30": 27.039231}, "trend_signal": 0, "fair_value": 24.819293, "relative_strength": -10.089941, "rate_of_change": -0.8203323238971235, "market_dynamics": -0.717667, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.023436, "high": 26.284977, "low": 24.697044, "close": 24.697044, "volume": 1436289}, "trend_line": 28.029214, "activity_lines": {"activity_5": 25.169065, "activity_10": 25.489143, "activity_20": 26.081438, "activity_30": 26.806254}, "trend_signal": 0, "fair_value": 24.804122, "relative_strength": -15.70975, "rate_of_change": -0.9855062101632543, "market_dynamics": -0.709167, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.472866, "high": 24.697044, "low": 23.464061, "close": 24.061871, "volume": 1355906}, "trend_line": 27.731555, "activity_lines": {"activity_5": 24.775507, "activity_10": 25.193974, "activity_20": 25.846406, "activity_30": 26.550297}, "trend_signal": 0, "fair_value": 24.783234, "relative_strength": -16.282208, "rate_of_change": -1.0619598537440238, "market_dynamics": -0.710069, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.117913, "high": 24.65968, "low": 23.781645, "close": 24.52891, "volume": 378153}, "trend_line": 27.474994, "activity_lines": {"activity_5": 24.652208, "activity_10": 25.018367, "activity_20": 25.670443, "activity_30": 26.343674}, "trend_signal": 0, "fair_value": 24.763146, "relative_strength": -15.364714, "rate_of_change": -0.9251590832176607, "market_dynamics": -0.754241, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.435502, "high": 25.59376, "low": 24.286051, "close": 24.286051, "volume": 519788}, "trend_line": 27.22217, "activity_lines": {"activity_5": 24.472866, "activity_10": 24.824758, "activity_20": 25.483539, "activity_30": 26.137936}, "trend_signal": 0, "fair_value": 24.739199, "relative_strength": -16.452248, "rate_of_change": -0.9201967432640764, "market_dynamics": -0.950755, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.566272, "high": 24.939905, "low": 23.10911, "close": 23.10911, "volume": 1041465}, "trend_line": 26.933851, "activity_lines": {"activity_5": 23.939818, "activity_10": 24.44739, "activity_20": 25.198867, "activity_30": 25.872577}, "trend_signal": 0, "fair_value": 24.707818, "relative_strength": -20.220311, "rate_of_change": -1.0591330522144184, "market_dynamics": -1.118042, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.351971, "high": 24.977268, "low": 22.660752, "close": 24.977268, "volume": 1437625}, "trend_line": 26.719636, "activity_lines": {"activity_5": 24.220042, "activity_10": 24.466412, "activity_20": 25.115511, "activity_30": 25.746346}, "trend_signal": 0, "fair_value": 24.683805, "relative_strength": -16.481874, "rate_of_change": -0.7953374361505132, "market_dynamics": -0.818936, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.033311, "high": 26.154207, "low": 24.790451, "close": 25.724531, "volume": 1365869}, "trend_line": 26.613151, "activity_lines": {"activity_5": 24.730671, "activity_10": 24.649491, "activity_20": 25.117202, "activity_30": 25.682146}, "trend_signal": 0, "fair_value": 24.673576, "relative_strength": -15.165016, "rate_of_change": -0.39852713562416353, "market_dynamics": -0.304673, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.873985, "high": 26.602565, "low": 25.313538, "close": 26.397068, "volume": 1194751}, "trend_line": 26.506666, "activity_lines": {"activity_5": 25.354636, "activity_10": 24.955869, "activity_20": 25.186146, "activity_30": 25.668205}, "trend_signal": 0, "fair_value": 24.672482, "relative_strength": -13.080171, "rate_of_change": -0.40012172929090317, "market_dynamics": 0.279644, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.631123, "high": 29.236665, "low": 25.089359, "close": 28.657537, "volume": 1768770}, "trend_line": 26.450621, "activity_lines": {"activity_5": 26.607546, "activity_10": 25.646068, "activity_20": 25.474642, "activity_30": 25.806971}, "trend_signal": 0, "fair_value": 24.682698, "relative_strength": -5.713997, "rate_of_change": -0.21143737956330477, "market_dynamics": 0.992059, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.582813, "high": 31.030099, "low": 28.153135, "close": 30.899328, "volume": 1420282}, "trend_line": 26.466189, "activity_lines": {"activity_5": 28.316288, "activity_10": 26.674914, "activity_20": 25.972907, "activity_30": 26.093984}, "trend_signal": 0, "fair_value": 24.711562, "relative_strength": -3.147213, "rate_of_change": 0.05885684120610344, "market_dynamics": 1.365384, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.198233, "high": 31.216912, "low": 27.704777, "close": 27.704777, "volume": 1369308}, "trend_line": 26.364686, "activity_lines": {"activity_5": 28.440832, "activity_10": 27.03326, "activity_20": 26.153317, "activity_30": 26.173893}, "trend_signal": 0, "fair_value": 24.7387, "relative_strength": -12.036363, "rate_of_change": -0.38351951616457136, "market_dynamics": 1.465582, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.928957, "high": 32.076268, "low": 27.59269, "close": 29.554253, "volume": 1807298}, "trend_line": 26.44564, "activity_lines": {"activity_5": 29.000033, "activity_10": 27.673189, "activity_20": 26.505154, "activity_30": 26.379672}, "trend_signal": 0, "fair_value": 24.792937, "relative_strength": -8.055847, "rate_of_change": 0.3070546715405675, "market_dynamics": 1.596308, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.647662, "high": 34.72905, "low": 27.667416, "close": 32.561989, "volume": 2016038}, "trend_line": 26.628096, "activity_lines": {"activity_5": 30.306499, "activity_10": 28.760117, "activity_20": 27.126361, "activity_30": 26.774275}, "trend_signal": 1, "fair_value": 24.850553, "relative_strength": -1.794703, "rate_of_change": 0.6899284721413375, "market_dynamics": 1.606362, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.692759, "high": 33.813653, "low": 31.422412, "close": 33.552109, "volume": 1324409}, "trend_line": 26.836707, "activity_lines": {"activity_5": 31.532009, "activity_10": 29.881011, "activity_20": 27.810462, "activity_30": 27.220985}, "trend_signal": 1, "fair_value": 24.907388, "relative_strength": 1.235431, "rate_of_change": 0.7834243950449977, "market_dynamics": 1.550245, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.813656, "high": 34.486188, "low": 31.796045, "close": 32.113632, "volume": 1561495}, "trend_line": 26.973083, "activity_lines": {"activity_5": 31.951723, "activity_10": 30.57189, "activity_20": 28.321359, "activity_30": 27.561432}, "trend_signal": 1, "fair_value": 24.963007, "relative_strength": -1.946158, "rate_of_change": 0.5081696498754429, "market_dynamics": 1.612394, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.393852, "high": 32.505944, "low": 29.87184, "close": 29.890522, "volume": 1321308}, "trend_line": 27.039714, "activity_lines": {"activity_5": 31.549446, "activity_10": 30.694849, "activity_20": 28.592509, "activity_30": 27.749654}, "trend_signal": 1, "fair_value": 25.005473, "relative_strength": -6.545562, "rate_of_change": 0.24702774984973352, "market_dynamics": 1.423643, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.759751, "high": 29.759751, "low": 24.88386, "close": 25.948711, "volume": 1330885}, "trend_line": 27.024769, "activity_lines": {"activity_5": 29.687516, "activity_10": 30.011783, "activity_20": 28.472235, "activity_30": 27.679267}, "trend_signal": 1, "fair_value": 25.027385, "relative_strength": -9.597079, "rate_of_change": -0.055270555006613147, "market_dynamics": 0.973531, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.286049, "high": 29.292713, "low": 23.762966, "close": 26.490475, "volume": 1813285}, "trend_line": 26.997992, "activity_lines": {"activity_5": 28.246544, "activity_10": 29.423143, "activity_20": 28.402757, "activity_30": 27.644796}, "trend_signal": 1, "fair_value": 25.050139, "relative_strength": -6.23302, "rate_of_change": -0.0990831781022778, "market_dynamics": 0.665574, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.808063, "high": 28.414678, "low": 26.808063, "close": 27.779503, "volume": 742396}, "trend_line": 26.994878, "activity_lines": {"activity_5": 27.640015, "activity_10": 29.067174, "activity_20": 28.448482, "activity_30": 27.695216}, "trend_signal": 1, "fair_value": 25.075453, "relative_strength": -6.372108, "rate_of_change": -0.011534191135400223, "market_dynamics": 0.232165, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.611369, "high": 29.255349, "low": 27.25642, "close": 28.582813, "volume": 1021312}, "trend_line": 27.012937, "activity_lines": {"activity_5": 27.686096, "activity_10": 28.873226, "activity_20": 28.556836, "activity_30": 27.797664}, "trend_signal": 1, "fair_value": 25.110632, "relative_strength": -6.766194, "rate_of_change": 0.06689787596002818, "market_dynamics": -0.061867, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.489404, "high": 30.413607, "low": 28.115772, "close": 30.208109, "volume": 779153}, "trend_line": 27.129385, "activity_lines": {"activity_5": 28.509331, "activity_10": 29.016904, "activity_20": 28.807525, "activity_30": 28.003804}, "trend_signal": 1, "fair_value": 25.167406, "relative_strength": -2.521254, "rate_of_change": 0.43108233658560835, "market_dynamics": -0.116952, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.20811, "high": 30.731194, "low": 29.236667, "close": 30.338879, "volume": 602875}, "trend_line": 27.275102, "activity_lines": {"activity_5": 29.354983, "activity_10": 29.138843, "activity_20": 29.044425, "activity_30": 28.210868}, "trend_signal": 1, "fair_value": 25.226035, "relative_strength": -5.968611, "rate_of_change": 0.5371186998894417, "market_dynamics": -0.252906, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.805921, "high": 32.281764, "low": 30.525696, "close": 31.011417, "volume": 921577}, "trend_line": 27.443236, "activity_lines": {"activity_5": 30.132137, "activity_10": 29.368797, "activity_20": 29.315486, "activity_30": 28.45192}, "trend_signal": 1, "fair_value": 25.289428, "relative_strength": -6.201498, "rate_of_change": 0.616437658051649, "market_dynamics": -0.219216, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.899329, "high": 31.154464, "low": 29.249402, "close": 30.634901, "volume": 1260095}, "trend_line": 27.599442, "activity_lines": {"activity_5": 30.482389, "activity_10": 29.558485, "activity_20": 29.519819, "activity_30": 28.657834}, "trend_signal": 1, "fair_value": 25.338426, "relative_strength": -5.747322, "rate_of_change": 0.5691967230103656, "market_dynamics": -0.168168, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.538686, "high": 32.559203, "low": 30.538686, "close": 31.366135, "volume": 872170}, "trend_line": 27.770682, "activity_lines": {"activity_5": 30.886026, "activity_10": 29.934165, "activity_20": 29.76356, "activity_30": 28.900847}, "trend_signal": 1, "fair_value": 25.395616, "relative_strength": -4.029318, "rate_of_change": 0.6204473264350813, "market_dynamics": -0.12368, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.115976, "high": 32.232072, "low": 30.461713, "close": 32.116615, "volume": 850708}, "trend_line": 27.956975, "activity_lines": {"activity_5": 31.354269, "activity_10": 30.459886, "activity_20": 30.039457, "activity_30": 29.181229}, "trend_signal": 1, "fair_value": 25.466093, "relative_strength": -1.841705, "rate_of_change": 0.6708261612012234, "market_dynamics": -0.055058, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.001155, "high": 32.232073, "low": 30.134582, "close": 30.480957, "volume": 764714}, "trend_line": 28.113654, "activity_lines": {"activity_5": 31.150058, "activity_10": 30.647741, "activity_20": 30.12558, "activity_30": 29.344067}, "trend_signal": 1, "fair_value": 25.53524, "relative_strength": -4.335018, "rate_of_change": 0.5604290163724811, "market_dynamics": -0.139912, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.403985, "high": 31.07749, "low": 29.538048, "close": 29.788206, "volume": 1167573}, "trend_line": 28.27651, "activity_lines": {"activity_5": 30.705458, "activity_10": 30.627236, "activity_20": 30.123077, "activity_30": 29.452103}, "trend_signal": 1, "fair_value": 25.609665, "relative_strength": -5.604432, "rate_of_change": 0.5792772437193611, "market_dynamics": -0.20215, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.461078, "high": 31.192947, "low": 29.403347, "close": 31.115976, "volume": 720739}, "trend_line": 28.48487, "activity_lines": {"activity_5": 30.784996, "activity_10": 30.788186, "activity_20": 30.23088, "activity_30": 29.635294}, "trend_signal": 1, "fair_value": 25.691585, "relative_strength": -3.027812, "rate_of_change": 0.7368660418135142, "market_dynamics": -0.239366, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.115978, "high": 31.115978, "low": 28.575898, "close": 28.787571, "volume": 737772}, "trend_line": 28.578876, "activity_lines": {"activity_5": 30.056327, "activity_10": 30.465126, "activity_20": 30.105224, "activity_30": 29.654823}, "trend_signal": 1, "fair_value": 25.758693, "relative_strength": -9.237764, "rate_of_change": 0.3300208145587473, "market_dynamics": -0.42281, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.864542, "high": 29.942152, "low": 28.402709, "close": 29.249403, "volume": 690051}, "trend_line": 28.730621, "activity_lines": {"activity_5": 29.653506, "activity_10": 30.222313, "activity_20": 30.033607, "activity_30": 29.698083}, "trend_signal": 1, "fair_value": 25.828873, "relative_strength": -9.414757, "rate_of_change": 0.5309690975950146, "market_dynamics": -0.359367, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.960758, "high": 28.960758, "low": 27.652232, "close": 28.518167, "volume": 1051333}, "trend_line": 28.879164, "activity_lines": {"activity_5": 29.198088, "activity_10": 29.863978, "activity_20": 29.884994, "activity_30": 29.684376}, "trend_signal": 1, "fair_value": 25.890072, "relative_strength": -11.267192, "rate_of_change": 0.517019802669772, "market_dynamics": -0.408164, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.575898, "high": 29.557291, "low": 28.075578, "close": 29.557291, "volume": 792905}, "trend_line": 29.046777, "activity_lines": {"activity_5": 29.219897, "activity_10": 29.727679, "activity_20": 29.840278, "activity_30": 29.728126}, "trend_signal": 1, "fair_value": 25.952733, "relative_strength": -9.377287, "rate_of_change": 0.5803942247081645, "market_dynamics": -0.513032, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.826694, "high": 29.865181, "low": 27.575259, "close": 27.806175, "volume": 801666}, "trend_line": 29.164114, "activity_lines": {"activity_5": 28.673394, "activity_10": 29.299434, "activity_20": 29.643098, "activity_30": 29.648088}, "trend_signal": 0, "fair_value": 26.004168, "relative_strength": -12.137929, "rate_of_change": 0.4039587593487659, "market_dynamics": -0.641594, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.806174, "high": 31.500839, "low": 27.613745, "close": 31.500839, "volume": 976419}, "trend_line": 29.443839, "activity_lines": {"activity_5": 29.5791, "activity_10": 29.594378, "activity_20": 29.825152, "activity_30": 29.798844}, "trend_signal": 1, "fair_value": 26.06629, "relative_strength": -5.786054, "rate_of_change": 0.9591410868850638, "market_dynamics": -0.563974, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.500838, "high": 31.808726, "low": 30.019125, "close": 30.519442, "volume": 920622}, "trend_line": 29.628578, "activity_lines": {"activity_5": 29.976789, "activity_10": 29.708436, "activity_20": 29.916657, "activity_30": 29.868238}, "trend_signal": 1, "fair_value": 26.12845, "relative_strength": -10.78487, "rate_of_change": 0.627428373046057, "market_dynamics": -0.487039, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.769602, "high": 32.020398, "low": 30.115339, "close": 30.962032, "volume": 719231}, "trend_line": 29.803161, "activity_lines": {"activity_5": 30.437339, "activity_10": 29.932005, "activity_20": 30.047319, "activity_30": 29.954267}, "trend_signal": 1, "fair_value": 26.198194, "relative_strength": -8.077566, "rate_of_change": 0.5892385385488239, "market_dynamics": -0.423, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.788844, "high": 30.923545, "low": 28.633627, "close": 28.633627, "volume": 712121}, "trend_line": 29.877713, "activity_lines": {"activity_5": 29.958829, "activity_10": 29.723481, "activity_20": 29.932356, "activity_30": 29.878813}, "trend_signal": 0, "fair_value": 26.250865, "relative_strength": -11.514479, "rate_of_change": 0.2501479624929739, "market_dynamics": -0.373928, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.595138, "high": 28.960757, "low": 27.729204, "close": 27.902391, "volume": 526893}, "trend_line": 29.852542, "activity_lines": {"activity_5": 29.298152, "activity_10": 29.402997, "activity_20": 29.737545, "activity_30": 29.751373}, "trend_signal": 0, "fair_value": 26.297944, "relative_strength": -13.150042, "rate_of_change": -0.08424674271421068, "market_dynamics": -0.744608, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.15255, "high": 28.633626, "low": 27.344342, "close": 27.57526, "volume": 786405}, "trend_line": 29.741739, "activity_lines": {"activity_5": 28.522017, "activity_10": 29.081464, "activity_20": 29.510994, "activity_30": 29.604452}, "trend_signal": 0, "fair_value": 26.346431, "relative_strength": -14.712988, "rate_of_change": -0.3711677216633701, "market_dynamics": -1.028079, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.863905, "high": 28.191035, "low": 27.421315, "close": 27.844662, "volume": 1124396}, "trend_line": 29.746402, "activity_lines": {"activity_5": 28.097387, "activity_10": 28.830955, "activity_20": 29.314898, "activity_30": 29.48206}, "trend_signal": 0, "fair_value": 26.40512, "relative_strength": -13.114403, "rate_of_change": 0.015678303141590848, "market_dynamics": -1.136385, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.806176, "high": 28.229523, "low": 25.862629, "close": 25.862629, "volume": 906469}, "trend_line": 29.623348, "activity_lines": {"activity_5": 27.190399, "activity_10": 28.245617, "activity_20": 28.941291, "activity_30": 29.231494}, "trend_signal": 0, "fair_value": 26.454495, "relative_strength": -19.26404, "rate_of_change": -0.4136769213298462, "market_dynamics": -1.193215, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.978088, "high": 26.978726, "low": 25.689444, "close": 26.651594, "volume": 987675}, "trend_line": 29.426335, "activity_lines": {"activity_5": 26.886359, "activity_10": 27.852009, "activity_20": 28.66414, "activity_30": 29.039768}, "trend_signal": 0, "fair_value": 26.507006, "relative_strength": -18.18336, "rate_of_change": -0.6650598710179495, "market_dynamics": -1.142683, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.651595, "high": 26.690081, "low": 25.785658, "close": 25.785658, "volume": 700952}, "trend_line": 29.167453, "activity_lines": {"activity_5": 26.425809, "activity_10": 27.35379, "activity_20": 28.325279, "activity_30": 28.804885}, "trend_signal": 0, "fair_value": 26.551366, "relative_strength": -18.936208, "rate_of_change": -0.8797629742202125, "market_dynamics": -1.153446, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.785657, "high": 26.362949, "low": 24.708049, "close": 25.054424, "volume": 1076369}, "trend_line": 28.932146, "activity_lines": {"activity_5": 25.86263, "activity_10": 26.759355, "activity_20": 27.939869, "activity_30": 28.539529}, "trend_signal": 0, "fair_value": 26.589796, "relative_strength": -19.331479, "rate_of_change": -0.8067451072947605, "market_dynamics": -1.239508, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.208368, "high": 26.151275, "low": 25.054424, "close": 25.881872, "volume": 850671}, "trend_line": 28.798524, "activity_lines": {"activity_5": 25.743323, "activity_10": 26.432573, "activity_20": 27.663319, "activity_30": 28.342737}, "trend_signal": 0, "fair_value": 26.626636, "relative_strength": -17.841901, "rate_of_change": -0.46184614165848265, "market_dynamics": -1.207925, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.074303, "high": 26.074303, "low": 24.573348, "close": 24.765778, "volume": 854091}, "trend_line": 28.759093, "activity_lines": {"activity_5": 25.382837, "activity_10": 25.987185, "activity_20": 27.310164, "activity_30": 28.082559}, "trend_signal": 0, "fair_value": 26.651688, "relative_strength": -23.20577, "rate_of_change": -0.13692021160529075, "market_dynamics": -1.254185, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.669561, "high": 24.823506, "low": 23.82287, "close": 23.996058, "volume": 756407}, "trend_line": 28.675946, "activity_lines": {"activity_5": 24.838902, "activity_10": 25.514506, "activity_20": 26.910917, "activity_30": 27.775267}, "trend_signal": 0, "fair_value": 26.660842, "relative_strength": -24.220826, "rate_of_change": -0.2891155155692855, "market_dynamics": -1.247521, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.111515, "high": 26.516892, "low": 24.111515, "close": 25.400797, "volume": 1131440}, "trend_line": 28.596656, "activity_lines": {"activity_5": 24.940248, "activity_10": 25.381555, "activity_20": 26.673037, "activity_30": 27.563967}, "trend_signal": 0, "fair_value": 26.68081, "relative_strength": -20.964233, "rate_of_change": -0.2765035197095165, "market_dynamics": -1.234645, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.400796, "high": 26.536136, "low": 24.111515, "close": 26.459164, "volume": 1507416}, "trend_line": 28.525868, "activity_lines": {"activity_5": 25.420041, "activity_10": 25.486517, "activity_20": 26.563168, "activity_30": 27.426064}, "trend_signal": 0, "fair_value": 26.704962, "relative_strength": -16.196071, "rate_of_change": -0.24753943258260788, "market_dynamics": -1.088287, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.594502, "high": 29.345618, "low": 27.344342, "close": 28.40271, "volume": 1522403}, "trend_line": 28.465688, "activity_lines": {"activity_5": 26.454033, "activity_10": 25.965143, "activity_20": 26.649487, "activity_30": 27.418119}, "trend_signal": 0, "fair_value": 26.745981, "relative_strength": -13.660048, "rate_of_change": -0.21096641125871793, "market_dynamics": -0.577861, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.518166, "high": 28.922271, "low": 27.517531, "close": 28.306494, "volume": 899651}, "trend_line": 28.397942, "activity_lines": {"activity_5": 27.287897, "activity_10": 26.41613, "activity_20": 26.730674, "activity_30": 27.407848}, "trend_signal": 0, "fair_value": 26.790452, "relative_strength": -14.754125, "rate_of_change": -0.23799178857015377, "market_dynamics": -0.073032, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.229523, "high": 28.672112, "low": 27.171155, "close": 28.364223, "volume": 934000}, "trend_line": 28.309702, "activity_lines": {"activity_5": 27.904956, "activity_10": 26.833178, "activity_20": 26.818367, "activity_30": 27.405673}, "trend_signal": 0, "fair_value": 26.84343, "relative_strength": -14.632926, "rate_of_change": -0.31072674209982887, "market_dynamics": 0.375684, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.575897, "high": 30.038366, "low": 28.575897, "close": 29.287889, "volume": 1645211}, "trend_line": 28.264801, "activity_lines": {"activity_5": 28.538694, "activity_10": 27.387028, "activity_20": 26.99971, "activity_30": 27.468781}, "trend_signal": 0, "fair_value": 26.904025, "relative_strength": -13.783313, "rate_of_change": -0.15860640285087763, "market_dynamics": 0.84965, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.249402, "high": 29.55729, "low": 28.729841, "close": 28.922272, "volume": 213674}, "trend_line": 28.183339, "activity_lines": {"activity_5": 28.791419, "activity_10": 27.810724, "activity_20": 27.139176, "activity_30": 27.511199}, "trend_signal": 0, "fair_value": 26.961937, "relative_strength": -14.750651, "rate_of_change": -0.2882100602795624, "market_dynamics": 0.816064, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.864543, "high": 29.461077, "low": 28.53741, "close": 29.056973, "volume": 415407}, "trend_line": 28.081351, "activity_lines": {"activity_5": 28.924837, "activity_10": 28.188587, "activity_20": 27.30375, "activity_30": 27.567562}, "trend_signal": 0, "fair_value": 27.00828, "relative_strength": -15.72011, "rate_of_change": -0.3618733749042249, "market_dynamics": 0.818002, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.056973, "high": 29.576534, "low": 27.844662, "close": 28.595139, "volume": 1153144}, "trend_line": 28.018491, "activity_lines": {"activity_5": 28.860694, "activity_10": 28.424752, "activity_20": 27.431303, "activity_30": 27.60071}, "trend_signal": 0, "fair_value": 27.044994, "relative_strength": -17.595091, "rate_of_change": -0.22384962888715923, "market_dynamics": 0.84983, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.614383, "high": 28.67211, "low": 27.286614, "close": 27.536774, "volume": 1067995}, "trend_line": 27.943443, "activity_lines": {"activity_5": 28.424519, "activity_10": 28.398861, "activity_20": 27.469331, "activity_30": 27.569631}, "trend_signal": 0, "fair_value": 27.076055, "relative_strength": -21.247352, "rate_of_change": -0.26785168408963367, "market_dynamics": 0.658028, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.940239, "high": 27.902391, "low": 25.747172, "close": 27.036455, "volume": 1701742}, "trend_line": 27.807459, "activity_lines": {"activity_5": 27.876734, "activity_10": 28.217627, "activity_20": 27.464933, "activity_30": 27.511116}, "trend_signal": 0, "fair_value": 27.095883, "relative_strength": -22.947173, "rate_of_change": -0.4866401037266489, "market_dynamics": 0.724838, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.055698, "high": 27.883147, "low": 26.747809, "close": 26.844025, "volume": 990206}, "trend_line": 27.742674, "activity_lines": {"activity_5": 27.414901, "activity_10": 27.971666, "activity_20": 27.446331, "activity_30": 27.448959}, "trend_signal": 0, "fair_value": 27.10781, "relative_strength": -24.197668, "rate_of_change": -0.232977058421629, "market_dynamics": 0.612141, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.670837, "high": 28.575897, "low": 26.478408, "close": 28.421953, "volume": 1184174}, "trend_line": 27.715092, "activity_lines": {"activity_5": 27.617594, "activity_10": 28.005604, "activity_20": 27.581491, "activity_30": 27.492784}, "trend_signal": 0, "fair_value": 27.13392, "relative_strength": -20.02379, "rate_of_change": -0.09942084169681134, "market_dynamics": 0.579789, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.749083, "high": 29.653505, "low": 28.479682, "close": 29.364861, "volume": 1155254}, "trend_line": 27.743315, "activity_lines": {"activity_5": 28.176925, "activity_10": 28.210629, "activity_20": 27.803702, "activity_30": 27.59922}, "trend_signal": 0, "fair_value": 27.162346, "relative_strength": -16.136835, "rate_of_change": 0.10183260441639723, "market_dynamics": 0.667592, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.345618, "high": 29.845937, "low": 28.133307, "close": 29.42259, "volume": 1102745}, "trend_line": 27.738825, "activity_lines": {"activity_5": 28.704184, "activity_10": 28.406908, "activity_20": 28.014734, "activity_30": 27.707561}, "trend_signal": 0, "fair_value": 27.183116, "relative_strength": -18.198027, "rate_of_change": -0.016184078939378906, "market_dynamics": 0.715818, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.345619, "high": 29.865181, "low": 26.362948, "close": 26.747808, "volume": 2060271}, "trend_line": 27.703546, "activity_lines": {"activity_5": 28.214128, "activity_10": 28.09762, "activity_20": 27.957829, "activity_30": 27.643624}, "trend_signal": 0, "fair_value": 27.185159, "relative_strength": -23.678715, "rate_of_change": -0.12718274836803353, "market_dynamics": 0.670942, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.132032, "high": 26.459164, "low": 23.726654, "close": 23.726654, "volume": 2568790}, "trend_line": 27.444407, "activity_lines": {"activity_5": 26.736263, "activity_10": 27.285214, "activity_20": 27.608614, "activity_30": 27.38705}, "trend_signal": 0, "fair_value": 27.174277, "relative_strength": -27.843039, "rate_of_change": -0.9354001108738845, "market_dynamics": 0.318207, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.18785, "high": 23.76514, "low": 22.379643, "close": 22.4951, "volume": 2366099}, "trend_line": 27.176929, "activity_lines": {"activity_5": 25.055705, "activity_10": 26.343356, "activity_20": 27.148431, "activity_30": 27.06774}, "trend_signal": 0, "fair_value": 27.169063, "relative_strength": -28.968127, "rate_of_change": -0.974617524073304, "market_dynamics": -0.13983, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.610559, "high": 23.418766, "low": 20.936414, "close": 21.263546, "volume": 2901405}, "trend_line": 26.853646, "activity_lines": {"activity_5": 23.359753, "activity_10": 25.296885, "activity_20": 26.587084, "activity_30": 26.686232}, "trend_signal": 0, "fair_value": 27.163753, "relative_strength": -31.21734, "rate_of_change": -1.1895494152411406, "market_dynamics": -0.606498, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.686256, "high": 22.726017, "low": 20.07048, "close": 21.821594, "volume": 1993202}, "trend_line": 26.626578, "activity_lines": {"activity_5": 22.389905, "activity_10": 24.485179, "activity_20": 26.095562, "activity_30": 26.361583}, "trend_signal": 0, "fair_value": 27.153091, "relative_strength": -29.744339, "rate_of_change": -0.8455760532480495, "market_dynamics": -0.861424, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.667651, "high": 22.841474, "low": 21.379004, "close": 22.283426, "volume": 1134271}, "trend_line": 26.439279, "activity_lines": {"activity_5": 22.080733, "activity_10": 23.861355, "activity_20": 25.658379, "activity_30": 26.08138}, "trend_signal": 0, "fair_value": 27.152624, "relative_strength": -30.068544, "rate_of_change": -0.7034287319985296, "market_dynamics": -0.994493, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.475857, "high": 24.881235, "low": 22.110238, "close": 24.419401, "volume": 1581531}, "trend_line": 26.334084, "activity_lines": {"activity_5": 22.781179, "activity_10": 23.712308, "activity_20": 25.439466, "activity_30": 25.951065}, "trend_signal": 0, "fair_value": 27.158615, "relative_strength": -27.361436, "rate_of_change": -0.3978739359723023, "market_dynamics": -0.932254, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.053786, "high": 25.920359, "low": 23.765141, "close": 25.42004, "volume": 2281397}, "trend_line": 26.253263, "activity_lines": {"activity_5": 23.768988, "activity_10": 23.789281, "activity_20": 25.325566, "activity_30": 25.892094}, "trend_signal": 0, "fair_value": 27.169099, "relative_strength": -25.512521, "rate_of_change": -0.3069064410974016, "market_dynamics": -0.735393, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.900478, "high": 25.169881, "low": 23.341793, "close": 23.51498, "volume": 1860764}, "trend_line": 26.175008, "activity_lines": {"activity_5": 23.926781, "activity_10": 23.574458, "activity_20": 25.044434, "activity_30": 25.715431}, "trend_signal": 0, "fair_value": 27.165563, "relative_strength": -27.939603, "rate_of_change": -0.2980772332947801, "market_dynamics": -0.600595, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.534222, "high": 24.188485, "low": 23.284066, "close": 23.707411, "volume": 848764}, "trend_line": 26.076869, "activity_lines": {"activity_5": 23.998622, "activity_10": 23.500985, "activity_20": 24.804446, "activity_30": 25.556231}, "trend_signal": 0, "fair_value": 27.159417, "relative_strength": -27.060794, "rate_of_change": -0.3749339828281992, "market_dynamics": -0.468445, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.861355, "high": 25.573984, "low": 23.053146, "close": 24.34243, "volume": 1574209}, "trend_line": 26.028761, "activity_lines": {"activity_5": 24.156414, "activity_10": 23.646882, "activity_20": 24.647112, "activity_30": 25.444332}, "trend_signal": 0, "fair_value": 27.1539, "relative_strength": -25.498354, "rate_of_change": -0.18448533832799924, "market_dynamics": -0.376828, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.342431, "high": 24.611834, "low": 22.200001, "close": 22.34, "volume": 3018904}, "trend_line": 25.938281, "activity_lines": {"activity_5": 23.509464, "activity_10": 23.472435, "activity_20": 24.322619, "activity_30": 25.206347}, "trend_signal": 0, "fair_value": 27.137648, "relative_strength": -30.587006, "rate_of_change": -0.34761547044056174, "market_dynamics": -0.392215, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 23.200001, "low": 21.780001, "close": 22.92, "volume": 1678008}, "trend_line": 25.839552, "activity_lines": {"activity_5": 23.194473, "activity_10": 23.428655, "activity_20": 24.084709, "activity_30": 25.011619}, "trend_signal": 0, "fair_value": 27.13095, "relative_strength": -29.466909, "rate_of_change": -0.3806304666064753, "market_dynamics": -0.391471, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.219999, "high": 24.82, "low": 23.219999, "close": 24.200001, "volume": 2194619}, "trend_line": 25.820692, "activity_lines": {"activity_5": 23.472818, "activity_10": 23.609876, "activity_20": 23.997927, "activity_30": 24.905842}, "trend_signal": 0, "fair_value": 27.126621, "relative_strength": -26.722639, "rate_of_change": -0.07298888154098065, "market_dynamics": -0.190381, "expectation": {"probability": 52.3894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee375488-3869-4fd2-9f29-5ab7f2e4d749/", "share_image": "https://sharemaestro.com/terminal/ee375488-3869-4fd2-9f29-5ab7f2e4d749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}