{"ticker": {"uuid": "ee39e5a3-2f94-44a6-92cf-095288a9faa0", "symbol": "300868", "name": "Shenzhen Jame Technology Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300868 rose 177.24%, moving from 38.36 to 106.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 124.82 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.35"}, {"label": "12-Week Change", "value": "177.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.82"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 124.18, "low": 102.0, "close": 106.349998, "volume": 22735095}, "trend_line": 47.335333, "activity_lines": {"activity_5": 97.023333, "activity_10": 86.695273, "activity_20": 69.188191, "activity_30": 59.005183}, "trend_signal": 1, "fair_value": 28.011597, "relative_strength": 124.821494, "rate_of_change": 5.799345816637013, "market_dynamics": 1.58164, "expectation": {"probability": 48.6411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.906997, "high": 17.855706, "low": 16.67731, "close": 17.655979, "volume": 5285500}, "trend_line": 16.606406, "activity_lines": {"activity_5": 17.034158, "activity_10": 17.032463, "activity_20": 16.918934, "activity_30": 16.755204}, "trend_signal": 1, "fair_value": 26.778777, "relative_strength": 8.628102, "rate_of_change": 0.26126701157728055, "market_dynamics": 0.489904, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.616033, "high": 18.215218, "low": 17.476222, "close": 17.95557, "volume": 6149041}, "trend_line": 16.656006, "activity_lines": {"activity_5": 17.445598, "activity_10": 17.195332, "activity_20": 17.042242, "activity_30": 16.842247}, "trend_signal": 1, "fair_value": 26.716201, "relative_strength": 12.135894, "rate_of_change": 0.29867991906256924, "market_dynamics": 0.699047, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.955571, "high": 18.085395, "low": 17.526154, "close": 17.53614, "volume": 4781300}, "trend_line": 16.722249, "activity_lines": {"activity_5": 17.578084, "activity_10": 17.254887, "activity_20": 17.112717, "activity_30": 16.89903}, "trend_signal": 1, "fair_value": 26.651553, "relative_strength": 8.564228, "rate_of_change": 0.397712392754902, "market_dynamics": 0.565152, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.546128, "high": 18.215218, "low": 17.446262, "close": 17.685936, "volume": 5967142}, "trend_line": 16.749545, "activity_lines": {"activity_5": 17.642662, "activity_10": 17.345854, "activity_20": 17.188234, "activity_30": 16.961203}, "trend_signal": 1, "fair_value": 26.588856, "relative_strength": 11.401549, "rate_of_change": 0.16323163230017543, "market_dynamics": 0.647086, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.805774, "high": 18.115352, "low": 17.466237, "close": 17.48621, "volume": 4763920}, "trend_line": 16.773845, "activity_lines": {"activity_5": 17.623356, "activity_10": 17.395423, "activity_20": 17.234456, "activity_30": 17.00873}, "trend_signal": 1, "fair_value": 26.525643, "relative_strength": 5.160783, "rate_of_change": 0.14507856780587297, "market_dynamics": 0.546813, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.48621, "high": 17.895653, "low": 17.226563, "close": 17.506184, "volume": 4531685}, "trend_line": 16.784165, "activity_lines": {"activity_5": 17.570761, "activity_10": 17.453163, "activity_20": 17.275116, "activity_30": 17.055977}, "trend_signal": 1, "fair_value": 26.46344, "relative_strength": 7.46398, "rate_of_change": 0.06152435532819163, "market_dynamics": 0.348381, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.7858, "high": 18.325068, "low": 16.507542, "close": 18.175272, "volume": 7910476}, "trend_line": 16.842751, "activity_lines": {"activity_5": 17.751183, "activity_10": 17.634553, "activity_20": 17.374552, "activity_30": 17.145726}, "trend_signal": 1, "fair_value": 26.406672, "relative_strength": 11.544823, "rate_of_change": 0.3490551957752932, "market_dynamics": 0.494803, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.155299, "high": 18.744498, "low": 18.045448, "close": 18.295109, "volume": 6269306}, "trend_line": 16.894015, "activity_lines": {"activity_5": 17.956903, "activity_10": 17.795788, "activity_20": 17.478696, "activity_30": 17.239427}, "trend_signal": 1, "fair_value": 26.351491, "relative_strength": 13.264619, "rate_of_change": 0.30436833032798355, "market_dynamics": 0.582653, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.285121, "high": 18.714537, "low": 17.98553, "close": 18.434917, "volume": 5150694}, "trend_line": 16.938954, "activity_lines": {"activity_5": 18.158628, "activity_10": 17.936506, "activity_20": 17.587833, "activity_30": 17.33884}, "trend_signal": 1, "fair_value": 26.298001, "relative_strength": 11.761609, "rate_of_change": 0.2660054463074609, "market_dynamics": 0.769014, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.434919, "high": 29.639674, "low": 18.375001, "close": 24.266983, "volume": 78755909}, "trend_line": 17.200598, "activity_lines": {"activity_5": 20.254443, "activity_10": 19.11926, "activity_20": 18.245557, "activity_30": 17.811616}, "trend_signal": 1, "fair_value": 26.28437, "relative_strength": 49.145562, "rate_of_change": 1.5446290249090968, "market_dynamics": 1.214019, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.76902, "high": 24.247011, "low": 19.473505, "close": 19.563383, "volume": 68037390}, "trend_line": 17.337412, "activity_lines": {"activity_5": 20.330339, "activity_10": 19.312633, "activity_20": 18.419225, "activity_30": 17.964054}, "trend_signal": 1, "fair_value": 26.239563, "relative_strength": 16.503847, "rate_of_change": 0.7954025784452442, "market_dynamics": 1.374515, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.653261, "high": 20.342324, "low": 19.173914, "close": 19.653261, "volume": 28730212}, "trend_line": 17.484212, "activity_lines": {"activity_5": 20.299049, "activity_10": 19.487668, "activity_20": 18.588567, "activity_30": 18.113463}, "trend_signal": 1, "fair_value": 26.195945, "relative_strength": 15.18255, "rate_of_change": 0.8467238362911312, "market_dynamics": 1.449282, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.693207, "high": 20.4322, "low": 19.113994, "close": 19.15394, "volume": 22397727}, "trend_line": 17.602717, "activity_lines": {"activity_5": 20.002785, "activity_10": 19.54105, "activity_20": 18.695183, "activity_30": 18.221188}, "trend_signal": 1, "fair_value": 26.149616, "relative_strength": 16.327627, "rate_of_change": 0.6777829049430365, "market_dynamics": 1.375514, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.024116, "high": 19.573369, "low": 18.714538, "close": 19.064062, "volume": 11922850}, "trend_line": 17.720557, "activity_lines": {"activity_5": 19.619307, "activity_10": 19.548676, "activity_20": 18.78663, "activity_30": 18.315468}, "trend_signal": 1, "fair_value": 26.103306, "relative_strength": 19.182233, "rate_of_change": 0.6694421094198189, "market_dynamics": 0.994441, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.074049, "high": 20.022757, "low": 17.476223, "close": 17.645992, "volume": 23743447}, "trend_line": 17.778145, "activity_lines": {"activity_5": 18.721196, "activity_10": 19.273414, "activity_20": 18.735129, "activity_30": 18.310657}, "trend_signal": 1, "fair_value": 26.048388, "relative_strength": 13.601735, "rate_of_change": 0.32497849813636837, "market_dynamics": 0.537698, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.554755, "high": 21.590626, "low": 17.476222, "close": 21.111277, "volume": 34731673}, "trend_line": 17.932935, "activity_lines": {"activity_5": 19.419579, "activity_10": 19.625299, "activity_20": 19.014083, "activity_30": 18.525698}, "trend_signal": 1, "fair_value": 26.016536, "relative_strength": 30.790781, "rate_of_change": 0.8706757651037382, "market_dynamics": 0.42776, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.971468, "high": 22.489402, "low": 20.232474, "close": 21.640558, "volume": 38745912}, "trend_line": 18.09538, "activity_lines": {"activity_5": 20.191196, "activity_10": 20.007869, "activity_20": 19.3268, "activity_30": 18.7649}, "trend_signal": 1, "fair_value": 25.988485, "relative_strength": 35.314329, "rate_of_change": 0.9058472581314668, "market_dynamics": 0.531346, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.490761, "high": 25.095856, "low": 19.852988, "close": 19.982813, "volume": 55267781}, "trend_line": 18.209891, "activity_lines": {"activity_5": 20.277745, "activity_10": 20.026027, "activity_20": 19.454151, "activity_30": 18.886669}, "trend_signal": 1, "fair_value": 25.746281, "relative_strength": 25.977457, "rate_of_change": 0.6328189847353316, "market_dynamics": 0.586015, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.723166, "high": 20.85163, "low": 18.784442, "close": 19.733152, "volume": 22466880}, "trend_line": 18.301101, "activity_lines": {"activity_5": 20.225815, "activity_10": 19.968105, "activity_20": 19.537656, "activity_30": 18.984944}, "trend_signal": 1, "fair_value": 25.546268, "relative_strength": 23.294065, "rate_of_change": 0.5008816362492243, "market_dynamics": 0.659054, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.182541, "high": 23.118547, "low": 19.852989, "close": 22.069973, "volume": 31560522}, "trend_line": 18.480523, "activity_lines": {"activity_5": 20.90822, "activity_10": 20.311456, "activity_20": 19.832731, "activity_30": 19.228097}, "trend_signal": 1, "fair_value": 25.394032, "relative_strength": 37.695044, "rate_of_change": 0.9803891033659801, "market_dynamics": 0.634765, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.77038, "high": 23.148506, "low": 21.77038, "close": 22.269701, "volume": 26974883}, "trend_line": 18.660944, "activity_lines": {"activity_5": 21.362269, "activity_10": 20.731067, "activity_20": 20.122147, "activity_30": 19.47256}, "trend_signal": 1, "fair_value": 25.210279, "relative_strength": 38.265991, "rate_of_change": 0.976276483084375, "market_dynamics": 0.534544, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.409512, "high": 22.589268, "low": 19.962839, "close": 20.052717, "volume": 16712506}, "trend_line": 18.780448, "activity_lines": {"activity_5": 21.000095, "activity_10": 20.698384, "activity_20": 20.178451, "activity_30": 19.562352}, "trend_signal": 1, "fair_value": 24.996896, "relative_strength": 29.964861, "rate_of_change": 0.6403963272168822, "market_dynamics": 0.319536, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.052717, "high": 20.172555, "low": 18.724525, "close": 19.663248, "volume": 15656470}, "trend_line": 18.843696, "activity_lines": {"activity_5": 20.613954, "activity_10": 20.587626, "activity_20": 20.187677, "activity_30": 19.619307}, "trend_signal": 1, "fair_value": 24.82525, "relative_strength": 24.024489, "rate_of_change": 0.3367757787247755, "market_dynamics": 0.17344, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.803058, "high": 22.359578, "low": 19.71318, "close": 21.380911, "volume": 20639253}, "trend_line": 18.976182, "activity_lines": {"activity_5": 20.821672, "activity_10": 20.77991, "activity_20": 20.35036, "activity_30": 19.782998}, "trend_signal": 1, "fair_value": 24.638265, "relative_strength": 32.681503, "rate_of_change": 0.7030786317079202, "market_dynamics": -0.067389, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.530706, "high": 22.299661, "low": 21.52072, "close": 21.780367, "volume": 11128732}, "trend_line": 19.110999, "activity_lines": {"activity_5": 21.052691, "activity_10": 21.002698, "activity_20": 20.533492, "activity_30": 19.963914}, "trend_signal": 1, "fair_value": 24.434061, "relative_strength": 32.400923, "rate_of_change": 0.7104537677810963, "market_dynamics": -0.182111, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.900205, "high": 23.767663, "low": 21.830299, "close": 23.16848, "volume": 18288898}, "trend_line": 19.29608, "activity_lines": {"activity_5": 21.765721, "activity_10": 21.402699, "activity_20": 20.828377, "activity_30": 20.225687}, "trend_signal": 1, "fair_value": 24.218787, "relative_strength": 39.498497, "rate_of_change": 0.9684527742374969, "market_dynamics": 0.099607, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.308289, "high": 23.637839, "low": 21.690488, "close": 21.750408, "volume": 16586684}, "trend_line": 19.492147, "activity_lines": {"activity_5": 21.946142, "activity_10": 21.507466, "activity_20": 20.961244, "activity_30": 20.38403}, "trend_signal": 1, "fair_value": 24.029115, "relative_strength": 31.750626, "rate_of_change": 1.0160975700764059, "market_dynamics": 0.355417, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.650544, "high": 22.878872, "low": 21.530706, "close": 22.32962, "volume": 11427894}, "trend_line": 19.710849, "activity_lines": {"activity_5": 22.206454, "activity_10": 21.715546, "activity_20": 21.132249, "activity_30": 20.567093}, "trend_signal": 1, "fair_value": 23.808464, "relative_strength": 35.73338, "rate_of_change": 1.122000567715811, "market_dynamics": 0.56171, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.359579, "high": 22.529348, "low": 21.35095, "close": 21.370924, "volume": 8220083}, "trend_line": 19.842337, "activity_lines": {"activity_5": 21.969443, "activity_10": 21.706649, "activity_20": 21.192738, "activity_30": 20.674195}, "trend_signal": 1, "fair_value": 23.585332, "relative_strength": 31.082589, "rate_of_change": 0.6670844061562287, "market_dynamics": 0.529915, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.081319, "high": 21.820313, "low": 20.981453, "close": 21.081318, "volume": 6494218}, "trend_line": 19.982147, "activity_lines": {"activity_5": 21.636563, "activity_10": 21.615319, "activity_20": 21.211665, "activity_30": 20.754129}, "trend_signal": 1, "fair_value": 23.389728, "relative_strength": 30.521893, "rate_of_change": 0.704604502987731, "market_dynamics": 0.123337, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.061346, "high": 21.910192, "low": 20.591985, "close": 20.811686, "volume": 7129118}, "trend_line": 20.087337, "activity_lines": {"activity_5": 21.260408, "activity_10": 21.49294, "activity_20": 21.220082, "activity_30": 20.807648}, "trend_signal": 1, "fair_value": 23.21824, "relative_strength": 30.023734, "rate_of_change": 0.5264199087315309, "market_dynamics": -0.247474, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.781725, "high": 21.730435, "low": 20.222487, "close": 21.690489, "volume": 6808618}, "trend_line": 20.211834, "activity_lines": {"activity_5": 21.334307, "activity_10": 21.556853, "activity_20": 21.30625, "activity_30": 20.911077}, "trend_signal": 1, "fair_value": 23.055608, "relative_strength": 30.011216, "rate_of_change": 0.6197785201691896, "market_dynamics": -0.504648, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.690489, "high": 21.970109, "low": 21.001427, "close": 21.161209, "volume": 5320612}, "trend_line": 20.33267, "activity_lines": {"activity_5": 21.235775, "activity_10": 21.494756, "activity_20": 21.33231, "activity_30": 20.972327}, "trend_signal": 1, "fair_value": 22.914355, "relative_strength": 31.227369, "rate_of_change": 0.5978477757139734, "market_dynamics": -0.705714, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.440828, "high": 21.440828, "low": 19.872962, "close": 20.452173, "volume": 6720300}, "trend_line": 20.424878, "activity_lines": {"activity_5": 20.978791, "activity_10": 21.276507, "activity_20": 21.281284, "activity_30": 20.980037}, "trend_signal": 1, "fair_value": 22.774875, "relative_strength": 27.294246, "rate_of_change": 0.4534967616156628, "market_dynamics": -0.831318, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.651902, "high": 20.891575, "low": 18.954212, "close": 19.133966, "volume": 5926000}, "trend_line": 20.479803, "activity_lines": {"activity_5": 20.343654, "activity_10": 20.83547, "activity_20": 21.098105, "activity_30": 20.896752}, "trend_signal": 0, "fair_value": 22.621511, "relative_strength": 20.877342, "rate_of_change": 0.2689122549471325, "market_dynamics": -0.94262, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.603327, "high": 19.603327, "low": 16.577445, "close": 18.245176, "volume": 10172104}, "trend_line": 20.504436, "activity_lines": {"activity_5": 19.542078, "activity_10": 20.280952, "activity_20": 20.823193, "activity_30": 20.752582}, "trend_signal": 0, "fair_value": 22.45632, "relative_strength": 14.676693, "rate_of_change": 0.1202794772976962, "market_dynamics": -1.146265, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.225205, "high": 18.644634, "low": 13.491644, "close": 14.190693, "volume": 10833106}, "trend_line": 20.371617, "activity_lines": {"activity_5": 17.560108, "activity_10": 19.078769, "activity_20": 20.175788, "activity_30": 20.345244}, "trend_signal": 0, "fair_value": 22.306023, "relative_strength": -3.426785, "rate_of_change": -0.6477573925954258, "market_dynamics": -1.272966, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.06087, "high": 14.130775, "low": 8.867935, "close": 11.064945, "volume": 20590167}, "trend_line": 20.130611, "activity_lines": {"activity_5": 15.036209, "activity_10": 17.445718, "activity_20": 19.266168, "activity_30": 19.744814}, "trend_signal": 0, "fair_value": 22.131014, "relative_strength": -31.146992, "rate_of_change": -1.18304796325202, "market_dynamics": -1.207605, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.064946, "high": 13.970992, "low": 11.044973, "close": 13.970992, "volume": 14097969}, "trend_line": 19.981814, "activity_lines": {"activity_5": 14.154076, "activity_10": 16.545852, "activity_20": 18.675781, "activity_30": 19.347419}, "trend_signal": 0, "fair_value": 21.982974, "relative_strength": -15.574044, "rate_of_change": -0.7391578924256115, "market_dynamics": -1.130635, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.000952, "high": 16.158017, "low": 13.052241, "close": 15.249253, "volume": 22306106}, "trend_line": 19.681223, "activity_lines": {"activity_5": 14.130109, "activity_10": 16.012941, "activity_20": 18.234572, "activity_30": 19.042092}, "trend_signal": 0, "fair_value": 21.851342, "relative_strength": -11.607741, "rate_of_change": -1.504322880795511, "market_dynamics": -1.025885, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.688654, "high": 17.276494, "low": 14.230639, "close": 15.438994, "volume": 31482598}, "trend_line": 19.543743, "activity_lines": {"activity_5": 14.428369, "activity_10": 15.620565, "activity_20": 17.843913, "activity_30": 18.7684}, "trend_signal": 0, "fair_value": 21.725477, "relative_strength": -10.075099, "rate_of_change": -0.6985338258704759, "market_dynamics": -0.887384, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.279212, "high": 15.798505, "low": 14.650068, "close": 15.179348, "volume": 19357337}, "trend_line": 19.394613, "activity_lines": {"activity_5": 14.82716, "activity_10": 15.278667, "activity_20": 17.461053, "activity_30": 18.486826}, "trend_signal": 0, "fair_value": 21.610712, "relative_strength": -13.983282, "rate_of_change": -0.7630575166691433, "market_dynamics": -0.873328, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.22928, "high": 16.17799, "low": 15.22928, "close": 15.598777, "volume": 14979560}, "trend_line": 19.276107, "activity_lines": {"activity_5": 15.29985, "activity_10": 15.131413, "activity_20": 17.141345, "activity_30": 18.241934}, "trend_signal": 0, "fair_value": 21.485682, "relative_strength": -11.316774, "rate_of_change": -0.6110253398714375, "market_dynamics": -0.778468, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.628736, "high": 15.818479, "low": 14.180706, "close": 15.399049, "volume": 9318759}, "trend_line": 19.15394, "activity_lines": {"activity_5": 15.403709, "activity_10": 15.04898, "activity_20": 16.82197, "activity_30": 17.991801}, "trend_signal": 0, "fair_value": 21.368913, "relative_strength": -11.083812, "rate_of_change": -0.6337742366754917, "market_dynamics": -0.76956, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.379076, "high": 16.018208, "low": 15.11943, "close": 15.399049, "volume": 6072422}, "trend_line": 19.079042, "activity_lines": {"activity_5": 15.412364, "activity_10": 15.058421, "activity_20": 16.53108, "activity_30": 17.74955}, "trend_signal": 0, "fair_value": 21.238558, "relative_strength": -12.503365, "rate_of_change": -0.3910318190408734, "market_dynamics": -0.794277, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.379075, "high": 16.00822, "low": 14.210666, "close": 14.31053, "volume": 8055862}, "trend_line": 18.852351, "activity_lines": {"activity_5": 15.048193, "activity_10": 14.937858, "activity_20": 16.166909, "activity_30": 17.441904}, "trend_signal": 0, "fair_value": 21.117212, "relative_strength": -15.957358, "rate_of_change": -1.1881676239299772, "market_dynamics": -0.789368, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.270585, "high": 14.480299, "low": 10.88519, "close": 12.453057, "volume": 13919795}, "trend_line": 18.546101, "activity_lines": {"activity_5": 14.140095, "activity_10": 14.551112, "activity_20": 15.668016, "activity_30": 17.029046}, "trend_signal": 0, "fair_value": 20.970248, "relative_strength": -27.163395, "rate_of_change": -1.624465829222035, "market_dynamics": -0.830871, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.443071, "high": 14.260597, "low": 11.58424, "close": 14.220652, "volume": 10371065}, "trend_line": 18.354029, "activity_lines": {"activity_5": 14.002948, "activity_10": 14.517339, "activity_20": 15.381739, "activity_30": 16.749985}, "trend_signal": 0, "fair_value": 20.839163, "relative_strength": -18.454285, "rate_of_change": -1.0356462525465573, "market_dynamics": -0.735058, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.20068, "high": 15.179348, "low": 14.030911, "close": 14.650068, "volume": 4560095}, "trend_line": 18.184592, "activity_lines": {"activity_5": 14.100815, "activity_10": 14.504266, "activity_20": 15.174973, "activity_30": 16.51102}, "trend_signal": 0, "fair_value": 20.707862, "relative_strength": -17.194461, "rate_of_change": -0.9231597051524876, "market_dynamics": -0.607253, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.929687, "high": 15.578805, "low": 14.500272, "close": 14.839809, "volume": 9331909}, "trend_line": 17.943587, "activity_lines": {"activity_5": 14.311861, "activity_10": 14.513345, "activity_20": 15.018281, "activity_30": 16.295227}, "trend_signal": 0, "fair_value": 20.571394, "relative_strength": -17.479709, "rate_of_change": -1.3253253083709422, "market_dynamics": -0.369097, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.359104, "high": 15.359104, "low": 14.220652, "close": 15.169361, "volume": 7174914}, "trend_line": 17.706909, "activity_lines": {"activity_5": 14.67004, "activity_10": 14.589786, "activity_20": 14.922697, "activity_30": 16.116245}, "trend_signal": 0, "fair_value": 20.433121, "relative_strength": -15.460889, "rate_of_change": -1.3190116335156468, "market_dynamics": -0.056812, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.069497, "high": 16.018207, "low": 14.779891, "close": 15.409036, "volume": 13272034}, "trend_line": 17.55212, "activity_lines": {"activity_5": 15.050856, "activity_10": 14.714707, "activity_20": 14.876807, "activity_30": 15.967995}, "trend_signal": 0, "fair_value": 20.302135, "relative_strength": -11.622279, "rate_of_change": -0.8741729005327862, "market_dynamics": 0.213269, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.409035, "high": 15.968274, "low": 14.749933, "close": 15.938315, "volume": 13416417}, "trend_line": 17.427955, "activity_lines": {"activity_5": 15.411033, "activity_10": 14.931685, "activity_20": 14.911236, "activity_30": 15.863879}, "trend_signal": 0, "fair_value": 20.218902, "relative_strength": -8.104183, "rate_of_change": -0.707407424288336, "market_dynamics": 0.452082, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.768546, "high": 15.958288, "low": 12.932404, "close": 13.841168, "volume": 17293709}, "trend_line": 17.17663, "activity_lines": {"activity_5": 14.957649, "activity_10": 14.761189, "activity_20": 14.770808, "activity_30": 15.632473}, "trend_signal": 0, "fair_value": 20.1233, "relative_strength": -19.132205, "rate_of_change": -1.4420796932285018, "market_dynamics": 0.468558, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.711345, "high": 21.950135, "low": 13.182065, "close": 18.994158, "volume": 40682225}, "trend_line": 17.083757, "activity_lines": {"activity_5": 16.275856, "activity_10": 15.555926, "activity_20": 15.152622, "activity_30": 15.749733}, "trend_signal": 0, "fair_value": 20.056812, "relative_strength": 10.488798, "rate_of_change": -0.5406939545184409, "market_dynamics": 0.74669, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.684578, "high": 30.957881, "low": 18.055434, "close": 23.877514, "volume": 130982103}, "trend_line": 17.107391, "activity_lines": {"activity_5": 18.944891, "activity_10": 17.173181, "activity_20": 16.000183, "activity_30": 16.18804}, "trend_signal": 0, "fair_value": 20.023775, "relative_strength": 40.320903, "rate_of_change": 0.1383419349736786, "market_dynamics": 0.997737, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.980096, "high": 24.816236, "low": 19.603327, "close": 20.921535, "volume": 92890683}, "trend_line": 17.079762, "activity_lines": {"activity_5": 20.048057, "activity_10": 18.079039, "activity_20": 16.539402, "activity_30": 16.434114}, "trend_signal": 0, "fair_value": 19.968631, "relative_strength": 24.906232, "rate_of_change": -0.1615032941025374, "market_dynamics": 1.208914, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.771739, "high": 20.921537, "low": 18.335056, "close": 18.544769, "volume": 50022885}, "trend_line": 16.9536, "activity_lines": {"activity_5": 19.991467, "activity_10": 18.398786, "activity_20": 16.820211, "activity_30": 16.52863}, "trend_signal": 0, "fair_value": 19.895218, "relative_strength": 12.040767, "rate_of_change": -0.7386636886392048, "market_dynamics": 1.408286, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.604687, "high": 19.96284, "low": 18.105366, "close": 18.874321, "volume": 48108896}, "trend_line": 16.87038, "activity_lines": {"activity_5": 19.870965, "activity_10": 18.699831, "activity_20": 17.096787, "activity_30": 16.652548}, "trend_signal": 0, "fair_value": 19.824233, "relative_strength": 11.445816, "rate_of_change": -0.4908691959229941, "market_dynamics": 1.266275, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.283764, "high": 19.553397, "low": 17.126699, "close": 18.185257, "volume": 35429094}, "trend_line": 16.773845, "activity_lines": {"activity_5": 19.185231, "activity_10": 18.798787, "activity_20": 17.284388, "activity_30": 16.737378}, "trend_signal": 0, "fair_value": 19.746683, "relative_strength": 6.39679, "rate_of_change": -0.5722159192620402, "market_dynamics": 1.010943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.065422, "high": 18.664608, "low": 16.807132, "close": 17.366371, "volume": 22523990}, "trend_line": 16.659001, "activity_lines": {"activity_5": 18.280461, "activity_10": 18.688028, "activity_20": 17.38002, "activity_30": 16.775606}, "trend_signal": 1, "fair_value": 19.660535, "relative_strength": 4.848719, "rate_of_change": -0.684661149545626, "market_dynamics": 0.727827, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.396332, "high": 19.353668, "low": 17.276494, "close": 17.90564, "volume": 49189057}, "trend_line": 16.53284, "activity_lines": {"activity_5": 17.989524, "activity_10": 18.635373, "activity_20": 17.517833, "activity_30": 16.856034}, "trend_signal": 1, "fair_value": 19.590165, "relative_strength": 8.820356, "rate_of_change": -0.7573143191479473, "market_dynamics": 0.618056, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.636005, "high": 17.915625, "low": 16.657337, "close": 17.056793, "volume": 22939500}, "trend_line": 16.396026, "activity_lines": {"activity_5": 17.616698, "activity_10": 18.382989, "activity_20": 17.561821, "activity_30": 16.889838}, "trend_signal": 1, "fair_value": 19.509994, "relative_strength": 5.35164, "rate_of_change": -0.8275287246474355, "market_dynamics": 0.404488, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.936956, "high": 22.709103, "low": 16.737229, "close": 20.372282, "volume": 56121994}, "trend_line": 16.393363, "activity_lines": {"activity_5": 18.448233, "activity_10": 18.713085, "activity_20": 17.914626, "activity_30": 17.14637}, "trend_signal": 1, "fair_value": 19.455645, "relative_strength": 25.624846, "rate_of_change": -0.016241740529066653, "market_dynamics": 0.419163, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.143954, "high": 19.553397, "low": 17.076768, "close": 17.915627, "volume": 47225361}, "trend_line": 16.352751, "activity_lines": {"activity_5": 18.36102, "activity_10": 18.477769, "activity_20": 18.009783, "activity_30": 17.244581}, "trend_signal": 1, "fair_value": 19.389325, "relative_strength": 12.279447, "rate_of_change": -0.24773440324599305, "market_dynamics": 0.347062, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.925611, "high": 19.803058, "low": 16.996875, "close": 19.433559, "volume": 35594912}, "trend_line": 16.392364, "activity_lines": {"activity_5": 18.797758, "activity_10": 18.538051, "activity_20": 18.23752, "activity_30": 17.443343}, "trend_signal": 1, "fair_value": 19.338945, "relative_strength": 18.771213, "rate_of_change": 0.24224058692020217, "market_dynamics": 0.271373, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.243819, "high": 19.82303, "low": 17.476223, "close": 17.546127, "volume": 30633401}, "trend_line": 16.504212, "activity_lines": {"activity_5": 18.467541, "activity_10": 18.335962, "activity_20": 18.261107, "activity_30": 17.517779}, "trend_signal": 1, "fair_value": 19.273457, "relative_strength": 9.6595, "rate_of_change": 0.6823176937749698, "market_dynamics": 0.198104, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.556114, "high": 17.865693, "low": 16.257881, "close": 16.257881, "volume": 18272429}, "trend_line": 16.67731, "activity_lines": {"activity_5": 17.731875, "activity_10": 17.961018, "activity_20": 18.137751, "activity_30": 17.501887}, "trend_signal": 1, "fair_value": 19.191837, "relative_strength": 3.462876, "rate_of_change": 1.0488110550203762, "market_dynamics": -0.130125, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.257881, "high": 16.327786, "low": 15.668682, "close": 16.068138, "volume": 9181829}, "trend_line": 16.747215, "activity_lines": {"activity_5": 16.986223, "activity_10": 17.593155, "activity_20": 17.986624, "activity_30": 17.462585}, "trend_signal": 1, "fair_value": 19.125325, "relative_strength": 1.209191, "rate_of_change": 0.4191623229405828, "market_dynamics": -0.397584, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.148031, "high": 18.814403, "low": 15.878397, "close": 18.394974, "volume": 26078300}, "trend_line": 16.852072, "activity_lines": {"activity_5": 17.303125, "activity_10": 17.699374, "activity_20": 18.050347, "activity_30": 17.568892}, "trend_signal": 1, "fair_value": 19.082307, "relative_strength": -1.631431, "rate_of_change": 0.6261160437720485, "market_dynamics": -0.593561, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.403602, "high": 21.610598, "low": 18.564743, "close": 21.221128, "volume": 11077827}, "trend_line": 17.04481, "activity_lines": {"activity_5": 18.530123, "activity_10": 18.315626, "activity_20": 18.366298, "activity_30": 17.850767}, "trend_signal": 1, "fair_value": 19.06003, "relative_strength": 2.466959, "rate_of_change": 1.1437050589387379, "market_dynamics": -0.519166, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.455366, "high": 25.465353, "low": 20.182541, "close": 20.651903, "volume": 38238131}, "trend_line": 17.227228, "activity_lines": {"activity_5": 19.448207, "activity_10": 18.758297, "activity_20": 18.599219, "activity_30": 18.083483}, "trend_signal": 1, "fair_value": 19.032439, "relative_strength": 4.500389, "rate_of_change": 1.0702260688150937, "market_dynamics": -0.230141, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.671876, "high": 27.642392, "low": 20.532065, "close": 26.723642, "volume": 62736418}, "trend_line": 17.598057, "activity_lines": {"activity_5": 22.183153, "activity_10": 20.254988, "activity_20": 19.385435, "activity_30": 18.696155}, "trend_signal": 1, "fair_value": 19.043386, "relative_strength": 30.875454, "rate_of_change": 2.1525749818833333, "market_dynamics": 0.392865, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.994635, "high": 28.261549, "low": 23.777649, "close": 23.957405, "volume": 44505017}, "trend_line": 17.883336, "activity_lines": {"activity_5": 23.298302, "activity_10": 21.072966, "activity_20": 19.856841, "activity_30": 19.106435}, "trend_signal": 1, "fair_value": 19.032951, "relative_strength": 14.252715, "rate_of_change": 1.6210823729005945, "market_dynamics": 0.859719, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.967391, "high": 33.754074, "low": 23.63784, "close": 28.810802, "volume": 68257442}, "trend_line": 18.330394, "activity_lines": {"activity_5": 25.505299, "activity_10": 22.708196, "activity_20": 20.742303, "activity_30": 19.811433}, "trend_signal": 1, "fair_value": 19.061374, "relative_strength": 38.555472, "rate_of_change": 2.499857968334311, "market_dynamics": 1.307391, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.810801, "high": 35.901154, "low": 28.810801, "close": 34.642864, "volume": 53283984}, "trend_line": 19.008139, "activity_lines": {"activity_5": 28.961929, "activity_10": 25.205706, "activity_20": 22.136454, "activity_30": 20.86385}, "trend_signal": 1, "fair_value": 19.121932, "relative_strength": 54.665041, "rate_of_change": 3.6973837005358514, "market_dynamics": 1.616224, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.383219, "high": 35.571601, "low": 30.518478, "close": 31.317392, "volume": 32853694}, "trend_line": 19.63695, "activity_lines": {"activity_5": 30.415285, "activity_10": 26.822053, "activity_20": 23.162629, "activity_30": 21.657996}, "trend_signal": 1, "fair_value": 19.158677, "relative_strength": 44.177189, "rate_of_change": 3.3081144871678334, "market_dynamics": 1.558186, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.307405, "high": 31.726835, "low": 27.762228, "close": 29.419971, "volume": 16429482}, "trend_line": 20.143594, "activity_lines": {"activity_5": 30.525135, "activity_10": 27.843027, "activity_20": 23.958594, "activity_30": 22.289158}, "trend_signal": 1, "fair_value": 19.191389, "relative_strength": 38.811183, "rate_of_change": 2.5800544381892374, "market_dynamics": 1.441088, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.160327, "high": 30.338722, "low": 27.552514, "close": 29.190285, "volume": 16729068}, "trend_line": 20.628268, "activity_lines": {"activity_5": 30.378668, "activity_10": 28.582929, "activity_20": 24.680897, "activity_30": 22.872816}, "trend_signal": 1, "fair_value": 19.22679, "relative_strength": 34.792397, "rate_of_change": 2.406094960015568, "market_dynamics": 1.184604, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.160327, "high": 29.899322, "low": 28.461278, "close": 29.210258, "volume": 10145842}, "trend_line": 21.107283, "activity_lines": {"activity_5": 29.889999, "activity_10": 29.087879, "activity_20": 25.355978, "activity_30": 23.426493}, "trend_signal": 1, "fair_value": 19.259694, "relative_strength": 32.129404, "rate_of_change": 2.3221290318702494, "market_dynamics": 0.887278, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.210259, "high": 31.956522, "low": 28.561143, "close": 29.370041, "volume": 11824777}, "trend_line": 21.580639, "activity_lines": {"activity_5": 29.427962, "activity_10": 29.425238, "activity_20": 25.993777, "activity_30": 23.959574}, "trend_signal": 1, "fair_value": 19.288629, "relative_strength": 33.191831, "rate_of_change": 2.2426192892756616, "market_dynamics": 0.712034, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.190286, "high": 29.549797, "low": 26.803532, "close": 28.900681, "volume": 8080473}, "trend_line": 22.03036, "activity_lines": {"activity_5": 29.160992, "activity_10": 29.529097, "activity_20": 26.529715, "activity_30": 24.431835}, "trend_signal": 1, "fair_value": 19.311482, "relative_strength": 31.30677, "rate_of_change": 2.0839095635676044, "market_dynamics": 0.627046, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.400001, "high": 31.187568, "low": 26.483968, "close": 28.40136, "volume": 16217879}, "trend_line": 22.445795, "activity_lines": {"activity_5": 28.888697, "activity_10": 29.392193, "activity_20": 26.965741, "activity_30": 24.842867}, "trend_signal": 1, "fair_value": 19.327614, "relative_strength": 28.389893, "rate_of_change": 1.8857385898369279, "market_dynamics": 0.51877, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.860734, "high": 29.250205, "low": 26.234308, "close": 26.853464, "volume": 10112382}, "trend_line": 22.879538, "activity_lines": {"activity_5": 28.168343, "activity_10": 28.943349, "activity_20": 27.200326, "activity_30": 25.127233}, "trend_signal": 1, "fair_value": 19.334912, "relative_strength": 30.223238, "rate_of_change": 1.9324020378872735, "market_dynamics": 0.312683, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.593818, "high": 29.889335, "low": 24.766304, "close": 26.713655, "volume": 17251544}, "trend_line": 23.136855, "activity_lines": {"activity_5": 27.557174, "activity_10": 28.416429, "activity_20": 27.390734, "activity_30": 25.374595}, "trend_signal": 1, "fair_value": 19.339585, "relative_strength": 30.394899, "rate_of_change": 1.1246599472419436, "market_dynamics": 0.029515, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.964675, "high": 28.051835, "low": 25.165763, "close": 27.093138, "volume": 7875000}, "trend_line": 23.244042, "activity_lines": {"activity_5": 27.23894, "activity_10": 27.996637, "activity_20": 27.575387, "activity_30": 25.629839}, "trend_signal": 1, "fair_value": 19.34573, "relative_strength": 27.032955, "rate_of_change": 0.4632738546358167, "market_dynamics": -0.245849, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.133085, "high": 28.041849, "low": 26.713656, "close": 26.803534, "volume": 6617786}, "trend_line": 23.440109, "activity_lines": {"activity_5": 26.975965, "activity_10": 27.661457, "activity_20": 27.695985, "activity_30": 25.859484}, "trend_signal": 1, "fair_value": 19.354629, "relative_strength": 23.587491, "rate_of_change": 0.8435150822735535, "market_dynamics": -0.558123, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.963315, "high": 27.163044, "low": 26.463994, "close": 26.763586, "volume": 1193700}, "trend_line": 23.714069, "activity_lines": {"activity_5": 26.839484, "activity_10": 27.401083, "activity_20": 27.768696, "activity_30": 26.073902}, "trend_signal": 1, "fair_value": 19.361286, "relative_strength": 24.43578, "rate_of_change": 1.1687658960971508, "market_dynamics": -0.697068, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.31284, "high": 29.340082, "low": 26.983288, "close": 28.351427, "volume": 6291443}, "trend_line": 24.029973, "activity_lines": {"activity_5": 27.341467, "activity_10": 27.477706, "activity_20": 27.942602, "activity_30": 26.373086}, "trend_signal": 1, "fair_value": 19.37569, "relative_strength": 25.536556, "rate_of_change": 1.332137475015358, "market_dynamics": -0.770425, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.291509, "high": 29.340082, "low": 27.752244, "close": 28.830776, "volume": 9774871}, "trend_line": 24.384823, "activity_lines": {"activity_5": 27.90337, "activity_10": 27.656736, "activity_20": 28.103669, "activity_30": 26.682815}, "trend_signal": 1, "fair_value": 19.392398, "relative_strength": 24.004784, "rate_of_change": 1.4766974561311517, "market_dynamics": -0.781178, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.830775, "high": 38.937028, "low": 27.472623, "close": 35.42181, "volume": 34573655}, "trend_line": 24.986671, "activity_lines": {"activity_5": 30.521143, "activity_10": 29.041035, "activity_20": 28.842759, "activity_30": 27.394879}, "trend_signal": 1, "fair_value": 19.463263, "relative_strength": 46.804676, "rate_of_change": 2.4681253581377254, "market_dynamics": -0.352517, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.414539, "high": 34.003737, "low": 29.360055, "close": 29.390015, "volume": 36434566}, "trend_line": 25.369484, "activity_lines": {"activity_5": 30.573072, "activity_10": 29.218611, "activity_20": 28.93977, "activity_30": 27.678966}, "trend_signal": 1, "fair_value": 19.498792, "relative_strength": 24.907473, "rate_of_change": 1.5320688378215679, "market_dynamics": -0.117359, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.509849, "high": 31.357338, "low": 28.970584, "close": 30.778126, "volume": 19487537}, "trend_line": 25.826862, "activity_lines": {"activity_5": 30.915273, "activity_10": 29.639675, "activity_20": 29.127372, "activity_30": 28.02791}, "trend_signal": 1, "fair_value": 19.54373, "relative_strength": 26.694382, "rate_of_change": 1.8028667827851703, "market_dynamics": 0.113078, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.758151, "high": 33.774051, "low": 30.09905, "close": 32.266102, "volume": 24081032}, "trend_line": 26.223322, "activity_lines": {"activity_5": 31.48583, "activity_10": 30.288066, "activity_20": 29.437378, "activity_30": 28.443345}, "trend_signal": 1, "fair_value": 19.598016, "relative_strength": 29.677501, "rate_of_change": 1.5350684105564245, "market_dynamics": 0.385493, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.355979, "high": 33.124929, "low": 31.007812, "close": 31.467188, "volume": 14367568}, "trend_line": 26.675041, "activity_lines": {"activity_5": 31.529104, "activity_10": 30.692788, "activity_20": 29.631733, "activity_30": 28.781659}, "trend_signal": 1, "fair_value": 19.648524, "relative_strength": 28.47521, "rate_of_change": 1.7225849570088818, "market_dynamics": 0.217121, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.357336, "high": 32.675544, "low": 28.561141, "close": 28.611073, "volume": 9269751}, "trend_line": 26.980958, "activity_lines": {"activity_5": 30.444579, "activity_10": 30.491788, "activity_20": 29.541427, "activity_30": 28.906564}, "trend_signal": 1, "fair_value": 19.680403, "relative_strength": 16.660655, "rate_of_change": 1.1468286028126475, "market_dynamics": 0.071293, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.291509, "high": 33.284717, "low": 27.772215, "close": 31.447214, "volume": 12303203}, "trend_line": 27.444328, "activity_lines": {"activity_5": 30.759484, "activity_10": 30.778852, "activity_20": 29.749953, "activity_30": 29.19471}, "trend_signal": 1, "fair_value": 19.738914, "relative_strength": 29.681429, "rate_of_change": 1.7173963948944941, "market_dynamics": 0.060089, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.960598, "high": 29.639675, "low": 23.168479, "close": 29.380028, "volume": 15632302}, "trend_line": 27.881733, "activity_lines": {"activity_5": 30.24818, "activity_10": 30.605633, "activity_20": 29.760986, "activity_30": 29.319594}, "trend_signal": 1, "fair_value": 19.783212, "relative_strength": 26.211494, "rate_of_change": 1.593790163125881, "market_dynamics": -0.107742, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.956521, "high": 34.233422, "low": 28.661006, "close": 29.010529, "volume": 16106400}, "trend_line": 28.313146, "activity_lines": {"activity_5": 29.706916, "activity_10": 30.317661, "activity_20": 29.737018, "activity_30": 29.392419}, "trend_signal": 1, "fair_value": 19.827767, "relative_strength": 23.66531, "rate_of_change": 1.5472962172042863, "market_dynamics": -0.256564, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.920651, "high": 31.237502, "low": 28.491237, "close": 29.669632, "volume": 7886655}, "trend_line": 28.688968, "activity_lines": {"activity_5": 29.602391, "activity_10": 30.137542, "activity_20": 29.776678, "activity_30": 29.479935}, "trend_signal": 1, "fair_value": 19.880516, "relative_strength": 23.275965, "rate_of_change": 1.3273763360666435, "market_dynamics": -0.298431, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.330096, "high": 31.107677, "low": 28.5911, "close": 31.007813, "volume": 5279127}, "trend_line": 29.01519, "activity_lines": {"activity_5": 30.063763, "activity_10": 30.185477, "activity_20": 29.941597, "activity_30": 29.629537}, "trend_signal": 1, "fair_value": 19.943443, "relative_strength": 27.44055, "rate_of_change": 1.1370991107104353, "market_dynamics": -0.432053, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.007812, "high": 31.557067, "low": 30.468546, "close": 30.638315, "volume": 6448200}, "trend_line": 29.348071, "activity_lines": {"activity_5": 30.242187, "activity_10": 30.246485, "activity_20": 30.063526, "activity_30": 29.734255}, "trend_signal": 1, "fair_value": 20.010851, "relative_strength": 21.67068, "rate_of_change": 1.1472645879623755, "market_dynamics": -0.519853, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.708219, "high": 32.725476, "low": 30.708219, "close": 31.746809, "volume": 10369411}, "trend_line": 29.51551, "activity_lines": {"activity_5": 30.844036, "activity_10": 30.48634, "activity_20": 30.282752, "activity_30": 29.889012}, "trend_signal": 1, "fair_value": 20.096888, "relative_strength": 23.927548, "rate_of_change": 0.5705281277260033, "market_dynamics": -0.52076, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.836685, "high": 32.555706, "low": 30.59837, "close": 30.608356, "volume": 10000672}, "trend_line": 29.737208, "activity_lines": {"activity_5": 30.908615, "activity_10": 30.501592, "activity_20": 30.377623, "activity_30": 29.959519}, "trend_signal": 1, "fair_value": 20.186894, "relative_strength": 18.781977, "rate_of_change": 0.7511237312179256, "market_dynamics": -0.585394, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.618342, "high": 30.957881, "low": 29.170312, "close": 29.300137, "volume": 5116637}, "trend_line": 29.753519, "activity_lines": {"activity_5": 30.430599, "activity_10": 30.309127, "activity_20": 30.330021, "activity_30": 29.931321}, "trend_signal": 1, "fair_value": 20.268065, "relative_strength": 13.698944, "rate_of_change": 0.05485047553893339, "market_dynamics": -0.782373, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.160327, "high": 30.258831, "low": 27.961957, "close": 29.150341, "volume": 6401024}, "trend_line": 29.570435, "activity_lines": {"activity_5": 29.927284, "activity_10": 30.128827, "activity_20": 30.255836, "activity_30": 29.892406}, "trend_signal": 1, "fair_value": 20.345716, "relative_strength": 10.397689, "rate_of_change": -0.6153356179482532, "market_dynamics": -0.911162, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.589742, "high": 34.732745, "low": 29.04049, "close": 32.365963, "volume": 23739215}, "trend_line": 29.605388, "activity_lines": {"activity_5": 30.619674, "activity_10": 30.523381, "activity_20": 30.478105, "activity_30": 30.072762}, "trend_signal": 1, "fair_value": 20.439819, "relative_strength": 22.283547, "rate_of_change": 0.11820252221518407, "market_dynamics": -0.748881, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.146263, "high": 39.386414, "low": 32.056385, "close": 36.450409, "volume": 28149895}, "trend_line": 29.839736, "activity_lines": {"activity_5": 32.55837, "activity_10": 31.643857, "activity_20": 31.062881, "activity_30": 30.514377}, "trend_signal": 1, "fair_value": 20.563817, "relative_strength": 38.300366, "rate_of_change": 0.7915721286949426, "market_dynamics": -0.264398, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.090895, "high": 38.447689, "low": 32.755433, "close": 33.184849, "volume": 35188000}, "trend_line": 29.972888, "activity_lines": {"activity_5": 33.094973, "activity_10": 32.042042, "activity_20": 31.290523, "activity_30": 30.730191}, "trend_signal": 1, "fair_value": 20.660672, "relative_strength": 20.644981, "rate_of_change": 0.4462237869664886, "market_dynamics": 0.24171, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.164879, "high": 33.474459, "low": 31.459999, "close": 31.629999, "volume": 15077232}, "trend_line": 30.053546, "activity_lines": {"activity_5": 32.941526, "activity_10": 32.08163, "activity_20": 31.347069, "activity_30": 30.837101}, "trend_signal": 1, "fair_value": 20.751018, "relative_strength": 12.849144, "rate_of_change": 0.26910319752971307, "market_dynamics": 0.571055, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.709999, "high": 32.27, "low": 30.780001, "close": 31.09, "volume": 8935900}, "trend_line": 30.110878, "activity_lines": {"activity_5": 32.452755, "activity_10": 31.987394, "activity_20": 31.338856, "activity_30": 30.903969}, "trend_signal": 1, "fair_value": 20.839054, "relative_strength": 8.374206, "rate_of_change": 0.19076617448070463, "market_dynamics": 0.412189, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.549999, "high": 34.0, "low": 30.9, "close": 31.83, "volume": 24352361}, "trend_line": 30.208522, "activity_lines": {"activity_5": 32.08134, "activity_10": 32.026209, "activity_20": 31.421747, "activity_30": 31.01488}, "trend_signal": 1, "fair_value": 20.930681, "relative_strength": 8.062948, "rate_of_change": 0.32428147727873946, "market_dynamics": 0.215133, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.49, "high": 33.380001, "low": 29.860001, "close": 32.09, "volume": 16397572}, "trend_line": 30.331476, "activity_lines": {"activity_5": 31.832323, "activity_10": 32.09063, "activity_20": 31.51778, "activity_30": 31.136266}, "trend_signal": 1, "fair_value": 21.021606, "relative_strength": 5.821499, "rate_of_change": 0.4070175958956218, "market_dynamics": 0.059236, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.119999, "high": 32.299999, "low": 30.379999, "close": 30.65, "volume": 9931236}, "trend_line": 30.458027, "activity_lines": {"activity_5": 31.394, "activity_10": 31.886992, "activity_20": 31.470424, "activity_30": 31.156816}, "trend_signal": 1, "fair_value": 21.103621, "relative_strength": 2.195679, "rate_of_change": 0.4172266460095867, "market_dynamics": -0.141211, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.379999, "high": 31.99, "low": 30.26, "close": 30.76, "volume": 10780561}, "trend_line": 30.592906, "activity_lines": {"activity_5": 31.161333, "activity_10": 31.702598, "activity_20": 31.44124, "activity_30": 31.176298}, "trend_signal": 1, "fair_value": 21.192102, "relative_strength": 0.776772, "rate_of_change": 0.4428356439502728, "market_dynamics": -0.230057, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.690001, "high": 31.389999, "low": 30.23, "close": 30.540001, "volume": 8979758}, "trend_line": 30.707801, "activity_lines": {"activity_5": 30.913334, "activity_10": 31.451661, "activity_20": 31.394472, "activity_30": 31.172885}, "trend_signal": 1, "fair_value": 21.271875, "relative_strength": -4.419536, "rate_of_change": 0.3755609225223672, "market_dynamics": -0.534621, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.51, "high": 32.290001, "low": 30.51, "close": 31.700001, "volume": 14747338}, "trend_line": 30.871017, "activity_lines": {"activity_5": 31.088667, "activity_10": 31.386366, "activity_20": 31.448994, "activity_30": 31.236897}, "trend_signal": 1, "fair_value": 21.356332, "relative_strength": -5.397988, "rate_of_change": 0.5315131487272516, "market_dynamics": -0.713868, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.74, "high": 34.549999, "low": 31.15, "close": 31.639999, "volume": 25272053}, "trend_line": 31.033564, "activity_lines": {"activity_5": 31.252667, "activity_10": 31.32227, "activity_20": 31.496597, "activity_30": 31.286509}, "trend_signal": 1, "fair_value": 21.440788, "relative_strength": -9.623083, "rate_of_change": 0.5265359414625052, "market_dynamics": -0.608173, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.65, "high": 33.150002, "low": 29.950001, "close": 31.360001, "volume": 13798759}, "trend_line": 31.13385, "activity_lines": {"activity_5": 31.353334, "activity_10": 31.294728, "activity_20": 31.506773, "activity_30": 31.30757}, "trend_signal": 1, "fair_value": 21.51916, "relative_strength": -9.880777, "rate_of_change": 0.3231533445530154, "market_dynamics": -0.520288, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.309999, "high": 34.439999, "low": 30.51, "close": 33.759998, "volume": 17274181}, "trend_line": 31.298157, "activity_lines": {"activity_5": 32.206666, "activity_10": 31.736727, "activity_20": 31.734332, "activity_30": 31.476999}, "trend_signal": 1, "fair_value": 21.613941, "relative_strength": -5.864988, "rate_of_change": 0.5277439185966428, "market_dynamics": -0.208073, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.529999, "high": 33.880001, "low": 31.23, "close": 31.959999, "volume": 15446695}, "trend_line": 31.182763, "activity_lines": {"activity_5": 32.259999, "activity_10": 31.812727, "activity_20": 31.770984, "activity_30": 31.519698}, "trend_signal": 1, "fair_value": 21.707746, "relative_strength": -12.16159, "rate_of_change": -0.36869263579960454, "market_dynamics": -0.266315, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.959999, "high": 32.5, "low": 29.889999, "close": 29.91, "volume": 10309833}, "trend_line": 31.200096, "activity_lines": {"activity_5": 31.535333, "activity_10": 31.500182, "activity_20": 31.607864, "activity_30": 31.437584}, "trend_signal": 1, "fair_value": 21.783608, "relative_strength": -18.841097, "rate_of_change": 0.05558519621881215, "market_dynamics": -0.561115, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.91, "high": 30.77, "low": 29.18, "close": 30.129999, "volume": 3191103}, "trend_line": 31.178492, "activity_lines": {"activity_5": 31.003333, "activity_10": 31.262545, "activity_20": 31.469165, "activity_30": 31.368546}, "trend_signal": 0, "fair_value": 21.86389, "relative_strength": -20.279773, "rate_of_change": -0.06924337668704596, "market_dynamics": -0.795242, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.15, "high": 30.540001, "low": 29.049999, "close": 29.219999, "volume": 3686000}, "trend_line": 31.076955, "activity_lines": {"activity_5": 30.268666, "activity_10": 30.89509, "activity_20": 31.251498, "activity_30": 31.242192}, "trend_signal": 0, "fair_value": 21.942628, "relative_strength": -21.769877, "rate_of_change": -0.32566360169054, "market_dynamics": -1.228007, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.4, "high": 29.059999, "low": 26.799999, "close": 26.85, "volume": 7958267}, "trend_line": 30.923049, "activity_lines": {"activity_5": 28.886666, "activity_10": 30.122727, "activity_20": 30.814728, "activity_30": 30.969485}, "trend_signal": 0, "fair_value": 22.011038, "relative_strength": -24.097105, "rate_of_change": -0.49524157048205897, "market_dynamics": -1.378337, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.33, "high": 28.6, "low": 26.9, "close": 28.51, "volume": 6467230}, "trend_line": 30.91968, "activity_lines": {"activity_5": 28.518666, "activity_10": 29.723272, "activity_20": 30.54772, "activity_30": 30.813804}, "trend_signal": 0, "fair_value": 22.093866, "relative_strength": -22.985982, "rate_of_change": -0.010894785957229798, "market_dynamics": -1.372742, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.700001, "high": 30.389999, "low": 28.469999, "close": 30.0, "volume": 7846444}, "trend_line": 30.871439, "activity_lines": {"activity_5": 28.877333, "activity_10": 29.631636, "activity_20": 30.425667, "activity_30": 30.75447}, "trend_signal": 0, "fair_value": 22.181317, "relative_strength": -19.214187, "rate_of_change": -0.15602037278523215, "market_dynamics": -1.25573, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.98, "high": 30.200001, "low": 28.809999, "close": 28.99, "volume": 6568348}, "trend_line": 30.858438, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.387272, "activity_20": 30.21869, "activity_30": 30.633087}, "trend_signal": 0, "fair_value": 22.261588, "relative_strength": -21.57327, "rate_of_change": -0.04211335921205083, "market_dynamics": -1.16365, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 31.549999, "low": 28.709999, "close": 29.219999, "volume": 10434949}, "trend_line": 30.865421, "activity_lines": {"activity_5": 29.062, "activity_10": 29.232909, "activity_20": 30.069143, "activity_30": 30.527381}, "trend_signal": 0, "fair_value": 22.349224, "relative_strength": -19.43166, "rate_of_change": 0.022629142797188043, "market_dynamics": -1.012407, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.33, "high": 30.370001, "low": 26.82, "close": 27.02, "volume": 8199635}, "trend_line": 30.7771, "activity_lines": {"activity_5": 28.497333, "activity_10": 28.717454, "activity_20": 29.728952, "activity_30": 30.279289}, "trend_signal": 0, "fair_value": 22.414307, "relative_strength": -21.102479, "rate_of_change": -0.2861486969511951, "market_dynamics": -0.975061, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.299999, "high": 28.9, "low": 26.85, "close": 28.77, "volume": 8045340}, "trend_line": 30.702506, "activity_lines": {"activity_5": 28.504666, "activity_10": 28.642727, "activity_20": 29.577381, "activity_30": 30.149799}, "trend_signal": 0, "fair_value": 22.491312, "relative_strength": -18.571538, "rate_of_change": -0.2423685142524837, "market_dynamics": -0.978642, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.01, "high": 30.15, "low": 26.139999, "close": 27.540001, "volume": 18053760}, "trend_line": 30.599229, "activity_lines": {"activity_5": 28.084667, "activity_10": 28.402364, "activity_20": 29.319714, "activity_30": 29.945767}, "trend_signal": 0, "fair_value": 22.557616, "relative_strength": -22.688283, "rate_of_change": -0.33637970789745475, "market_dynamics": -0.892004, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.540001, "high": 28.49, "low": 26.41, "close": 27.08, "volume": 8237376}, "trend_line": 30.443668, "activity_lines": {"activity_5": 27.675334, "activity_10": 28.121455, "activity_20": 29.038667, "activity_30": 29.71872}, "trend_signal": 0, "fair_value": 22.625964, "relative_strength": -24.238168, "rate_of_change": -0.5083820902807789, "market_dynamics": -0.958188, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 29.950001, "low": 26.5, "close": 29.639999, "volume": 10945091}, "trend_line": 30.41139, "activity_lines": {"activity_5": 28.246667, "activity_10": 28.361454, "activity_20": 29.025285, "activity_30": 29.66687}, "trend_signal": 0, "fair_value": 22.708546, "relative_strength": -16.055859, "rate_of_change": -0.10602533177013372, "market_dynamics": -0.737617, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.99, "high": 30.450001, "low": 28.299999, "close": 29.6, "volume": 11184266}, "trend_line": 30.421385, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.586545, "activity_20": 29.012905, "activity_30": 29.614522}, "trend_signal": 0, "fair_value": 22.788759, "relative_strength": -18.742412, "rate_of_change": 0.032865975544031284, "market_dynamics": -0.491304, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.549999, "high": 31.99, "low": 29.42, "close": 31.700001, "volume": 8454796}, "trend_line": 30.506374, "activity_lines": {"activity_5": 29.834667, "activity_10": 29.143455, "activity_20": 29.206048, "activity_30": 29.697013}, "trend_signal": 0, "fair_value": 22.886723, "relative_strength": -12.237182, "rate_of_change": 0.27937255322201865, "market_dynamics": -0.086213, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.029999, "high": 35.110001, "low": 31.33, "close": 34.93, "volume": 15491444}, "trend_line": 30.591842, "activity_lines": {"activity_5": 31.774, "activity_10": 30.229636, "activity_20": 29.701286, "activity_30": 29.982409}, "trend_signal": 0, "fair_value": 23.011537, "relative_strength": -7.201461, "rate_of_change": 0.28016440105270707, "market_dynamics": 0.568166, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.939999, "high": 36.5, "low": 34.0, "close": 35.709999, "volume": 15092659}, "trend_line": 30.567161, "activity_lines": {"activity_5": 33.480666, "activity_10": 31.368, "activity_20": 30.255428, "activity_30": 30.312612}, "trend_signal": 0, "fair_value": 23.142696, "relative_strength": -6.085988, "rate_of_change": -0.08067837170445985, "market_dynamics": 1.041293, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.580002, "high": 36.0, "low": 33.66, "close": 34.549999, "volume": 10590712}, "trend_line": 30.612666, "activity_lines": {"activity_5": 34.225333, "activity_10": 32.173272, "activity_20": 30.679714, "activity_30": 30.56957}, "trend_signal": 0, "fair_value": 23.264178, "relative_strength": -9.997138, "rate_of_change": 0.14886891196733032, "market_dynamics": 1.336963, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.310001, "high": 36.0, "low": 32.009998, "close": 32.360001, "volume": 21473523}, "trend_line": 30.637, "activity_lines": {"activity_5": 33.912667, "activity_10": 32.483454, "activity_20": 30.880238, "activity_30": 30.682301}, "trend_signal": 1, "fair_value": 23.37207, "relative_strength": -14.092856, "rate_of_change": 0.07948997320259409, "market_dynamics": 1.395407, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.360001, "high": 32.860001, "low": 31.129999, "close": 31.68, "volume": 8623160}, "trend_line": 30.656667, "activity_lines": {"activity_5": 33.189333, "activity_10": 32.572909, "activity_20": 31.022667, "activity_30": 30.749591}, "trend_signal": 1, "fair_value": 23.473106, "relative_strength": -13.837247, "rate_of_change": 0.06419362209093032, "market_dynamics": 1.088418, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.169998, "high": 33.869999, "low": 30.58, "close": 32.0, "volume": 9057346}, "trend_line": 30.662333, "activity_lines": {"activity_5": 32.574, "activity_10": 32.667636, "activity_20": 31.196905, "activity_30": 30.836258}, "trend_signal": 1, "fair_value": 23.572673, "relative_strength": -13.902657, "rate_of_change": 0.018482113531785773, "market_dynamics": 0.788876, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 34.490002, "low": 31.67, "close": 34.299999, "volume": 7207031}, "trend_line": 30.736, "activity_lines": {"activity_5": 32.920666, "activity_10": 33.099454, "activity_20": 31.580238, "activity_30": 31.070946}, "trend_signal": 1, "fair_value": 23.685063, "relative_strength": -9.664213, "rate_of_change": 0.2402524295851864, "market_dynamics": 0.623197, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.330002, "high": 40.5, "low": 31.610001, "close": 40.0, "volume": 25843298}, "trend_line": 31.047667, "activity_lines": {"activity_5": 35.261333, "activity_10": 34.436363, "activity_20": 32.486571, "activity_30": 31.668623}, "trend_signal": 1, "fair_value": 23.835399, "relative_strength": 7.703147, "rate_of_change": 1.0140128839146274, "market_dynamics": 0.740643, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.970001, "high": 41.380001, "low": 37.099998, "close": 38.360001, "volume": 21604300}, "trend_line": 31.301, "activity_lines": {"activity_5": 36.692, "activity_10": 35.286727, "activity_20": 33.185381, "activity_30": 32.140387}, "trend_signal": 1, "fair_value": 23.972343, "relative_strength": 2.619735, "rate_of_change": 0.8159485864106885, "market_dynamics": 1.059753, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.470001, "high": 41.349998, "low": 37.330002, "close": 38.610001, "volume": 14151539}, "trend_line": 31.57, "activity_lines": {"activity_5": 37.806, "activity_10": 36.023273, "activity_20": 33.853191, "activity_30": 32.611935}, "trend_signal": 1, "fair_value": 24.112873, "relative_strength": 6.497684, "rate_of_change": 0.8593974633398356, "market_dynamics": 1.316534, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.23, "high": 56.66, "low": 35.470001, "close": 54.880001, "volume": 72330102}, "trend_line": 32.342667, "activity_lines": {"activity_5": 43.881334, "activity_10": 39.592364, "activity_20": 36.022429, "activity_30": 34.115807}, "trend_signal": 1, "fair_value": 24.356609, "relative_strength": 51.376946, "rate_of_change": 2.447472283813742, "market_dynamics": 1.658563, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.32, "high": 57.0, "low": 50.0, "close": 50.849998, "volume": 32773572}, "trend_line": 32.983, "activity_lines": {"activity_5": 47.088, "activity_10": 42.066, "activity_20": 37.689381, "activity_30": 35.309828}, "trend_signal": 1, "fair_value": 24.57701, "relative_strength": 43.378437, "rate_of_change": 1.9798398196413374, "market_dynamics": 1.708297, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.490002, "high": 66.660004, "low": 50.48, "close": 64.209999, "volume": 23268433}, "trend_line": 34.078, "activity_lines": {"activity_5": 53.644666, "activity_10": 46.693454, "activity_20": 40.524619, "activity_30": 37.324473}, "trend_signal": 1, "fair_value": 24.874729, "relative_strength": 67.186458, "rate_of_change": 3.3198920656095745, "market_dynamics": 1.735524, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 79.209999, "low": 65.860001, "close": 76.620003, "volume": 33251321}, "trend_line": 35.506667, "activity_lines": {"activity_5": 62.724001, "activity_10": 53.038, "activity_20": 44.375143, "activity_30": 40.069118}, "trend_signal": 1, "fair_value": 25.254303, "relative_strength": 88.857232, "rate_of_change": 4.192344034274304, "market_dynamics": 1.8383, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.150002, "high": 81.0, "low": 70.970001, "close": 71.510002, "volume": 23454646}, "trend_line": 36.825, "activity_lines": {"activity_5": 67.549334, "activity_10": 57.648728, "activity_20": 47.50281, "activity_30": 42.391914}, "trend_signal": 1, "fair_value": 25.599009, "relative_strength": 73.387084, "rate_of_change": 3.712916788275291, "market_dynamics": 1.733751, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.510002, "high": 75.019997, "low": 68.0, "close": 72.489998, "volume": 14471041}, "trend_line": 38.244333, "activity_lines": {"activity_5": 70.508, "activity_10": 61.713455, "activity_20": 50.520286, "activity_30": 44.692882}, "trend_signal": 1, "fair_value": 25.950766, "relative_strength": 71.657185, "rate_of_change": 3.854264765784099, "market_dynamics": 1.596113, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.589996, "high": 94.010002, "low": 71.349998, "close": 90.260002, "volume": 17946339}, "trend_line": 40.248667, "activity_lines": {"activity_5": 78.216001, "activity_10": 68.27291, "activity_20": 55.016096, "activity_30": 48.048731}, "trend_signal": 1, "fair_value": 26.427635, "relative_strength": 103.732675, "rate_of_change": 5.240865359058557, "market_dynamics": 1.559302, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 100.669998, "low": 86.0, "close": 92.730003, "volume": 23927476}, "trend_line": 42.365667, "activity_lines": {"activity_5": 84.120002, "activity_10": 74.264001, "activity_20": 59.446286, "activity_30": 51.434624}, "trend_signal": 1, "fair_value": 26.920977, "relative_strength": 105.272418, "rate_of_change": 5.259801523364748, "market_dynamics": 1.509197, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.019997, "high": 100.459999, "low": 88.5, "close": 98.099998, "volume": 16482756}, "trend_line": 44.740667, "activity_lines": {"activity_5": 89.912667, "activity_10": 80.272728, "activity_20": 64.087477, "activity_30": 55.030387}, "trend_signal": 1, "fair_value": 27.438117, "relative_strength": 112.202072, "rate_of_change": 5.605954463079739, "market_dynamics": 1.504146, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 124.18, "low": 102.0, "close": 106.349998, "volume": 22735095}, "trend_line": 47.335333, "activity_lines": {"activity_5": 97.023333, "activity_10": 86.695273, "activity_20": 69.188191, "activity_30": 59.005183}, "trend_signal": 1, "fair_value": 28.011597, "relative_strength": 124.821494, "rate_of_change": 5.799345816637013, "market_dynamics": 1.58164, "expectation": {"probability": 48.6411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee39e5a3-2f94-44a6-92cf-095288a9faa0/", "share_image": "https://sharemaestro.com/terminal/ee39e5a3-2f94-44a6-92cf-095288a9faa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}