{"ticker": {"uuid": "ee3d9781-3178-44f2-8a96-48f40031dd29", "symbol": "138A", "name": "HIKARI FOOD SERVICE CO. LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 138A fell 3.02%, moving from 3,145.00 to 3,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.72 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 68.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,050.00"}, {"label": "12-Week Change", "value": "-3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.72"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2968.0, "high": 3125.0, "low": 2968.0, "close": 3050.0, "volume": 6800}, "trend_line": 2921.633333, "activity_lines": {"activity_5": 2983.666667, "activity_10": 2970.345455, "activity_20": 3012.719048, "activity_30": 2983.35914}, "trend_signal": 1, "fair_value": 2901.813513, "relative_strength": -14.724959, "rate_of_change": 0.6129828388467011, "market_dynamics": -0.747198, "expectation": {"probability": 68.0597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 5666.810595, "high": 6635.496167, "low": 5095.286133, "close": 5095.286133, "volume": 1404000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5095.286133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4804.680281, "high": 4979.043902, "low": 4073.323046, "close": 4189.564941, "volume": 831500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4642.425537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4121.757082, "high": 4761.089814, "low": 3855.368552, "close": 4097.540039, "volume": 226600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4460.797038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4058.792616, "high": 4562.509207, "low": 4058.792616, "close": 4262.216797, "volume": 81800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4411.151978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4242.842937, "high": 4547.978901, "low": 4068.479932, "close": 4291.277344, "volume": 79200}, "trend_line": null, "activity_lines": {"activity_5": 4284.819336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4387.177051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4247.686133, "high": 5075.912128, "low": 4247.686133, "close": 5046.851563, "volume": 143000}, "trend_line": null, "activity_lines": {"activity_5": 4504.71084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4497.122803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5056.538864, "high": 5318.083801, "low": 4756.246094, "close": 4872.48877, "volume": 142000}, "trend_line": null, "activity_lines": {"activity_5": 4669.710384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4550.746512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4649.69091, "high": 5666.810831, "low": 4509.231497, "close": 5356.831055, "volume": 228200}, "trend_line": null, "activity_lines": {"activity_5": 4950.629102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4651.50708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5453.699893, "high": 5850.860846, "low": 4920.922879, "close": 5104.973145, "volume": 90700}, "trend_line": null, "activity_lines": {"activity_5": 5063.642448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4701.892199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5037.164998, "high": 5424.639001, "low": 5017.791635, "close": 5172.780762, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 5143.074577, "activity_10": 4894.327912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4748.981055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5269.649858, "high": 5269.649858, "low": 4460.797255, "close": 4606.100098, "volume": 57800}, "trend_line": null, "activity_lines": {"activity_5": 4974.846257, "activity_10": 4868.349556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4735.991877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4712.655476, "high": 4712.655476, "low": 4121.757266, "close": 4702.96875, "volume": 56300}, "trend_line": null, "activity_lines": {"activity_5": 4868.290918, "activity_10": 4868.877974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4733.23995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4635.160592, "high": 4794.993588, "low": 4407.519567, "close": 4577.039551, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 4731.060515, "activity_10": 4837.17556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4721.224534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4562.509091, "high": 4736.872639, "low": 4257.373121, "close": 4383.302246, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 4581.237109, "activity_10": 4761.530007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4697.087228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4392.989358, "high": 4392.989358, "low": 3923.176465, "close": 4116.913574, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 4390.728874, "activity_10": 4635.248597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4658.408985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4320.337805, "high": 4446.266851, "low": 4078.166327, "close": 4097.540039, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 4264.153939, "activity_10": 4508.614977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4623.354675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4165.347968, "high": 4184.722216, "low": 4034.575595, "close": 4044.262451, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 4153.723812, "activity_10": 4389.554732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4589.290427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4068.479932, "high": 4252.529785, "low": 4068.479932, "close": 4194.408691, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 4137.256185, "activity_10": 4312.852464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4567.352553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4126.600565, "high": 4199.252163, "low": 4044.262158, "close": 4136.287598, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 4126.923584, "activity_10": 4246.717676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4544.664924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4204.095567, "high": 4218.625851, "low": 3928.019874, "close": 4097.540039, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 4120.142773, "activity_10": 4191.150342, "activity_20": 4425.071116, "activity_30": null}, "trend_signal": 0, "fair_value": 4522.308679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3826.308296, "high": 3860.212294, "low": 3371.025721, "close": 3540.545898, "volume": 117700}, "trend_line": null, "activity_lines": {"activity_5": 3928.988818, "activity_10": 4053.861177, "activity_20": 4331.569899, "activity_30": null}, "trend_signal": 0, "fair_value": 4475.558071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3530.858953, "high": 3710.066019, "low": 3288.687527, "close": 3588.97998, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 3791.1125, "activity_10": 3944.751922, "activity_20": 4250.084976, "activity_30": null}, "trend_signal": 0, "fair_value": 4435.259067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3579.293321, "high": 3966.767384, "low": 3322.591512, "close": 3380.712646, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 3614.165901, "activity_10": 3818.03022, "activity_20": 4151.624998, "activity_30": null}, "trend_signal": 0, "fair_value": 4389.409222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3099.794108, "high": 3656.788139, "low": 2789.814697, "close": 3128.854492, "volume": 62600}, "trend_line": null, "activity_lines": {"activity_5": 3407.512988, "activity_10": 3667.267525, "activity_20": 4032.591992, "activity_30": null}, "trend_signal": 0, "fair_value": 4336.886108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3148.228316, "high": 3438.833937, "low": 3099.794034, "close": 3283.844238, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 3319.68553, "activity_10": 3567.492924, "activity_20": 3933.716878, "activity_30": null}, "trend_signal": 0, "fair_value": 4294.764434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3279.000668, "high": 3341.965107, "low": 3051.359558, "close": 3327.434814, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 3300.634651, "activity_10": 3490.790598, "activity_20": 3843.790548, "activity_30": null}, "trend_signal": 0, "fair_value": 4257.559448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3327.435037, "high": 3356.495605, "low": 3114.32412, "close": 3196.662598, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 3252.200439, "activity_10": 3404.313419, "activity_20": 3749.59742, "activity_30": null}, "trend_signal": 0, "fair_value": 4218.266972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3254.783596, "high": 3874.742433, "low": 3211.192744, "close": 3647.101318, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 3380.066959, "activity_10": 3415.145095, "activity_20": 3706.283342, "activity_30": null}, "trend_signal": 0, "fair_value": 4197.868199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3579.293189, "high": 3816.621155, "low": 3341.965301, "close": 3535.702393, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 3453.04126, "activity_10": 3415.673464, "activity_20": 3660.501414, "activity_30": null}, "trend_signal": 0, "fair_value": 4175.034895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.345236, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3535.702366, "high": 3700.378906, "low": 3433.990273, "close": 3627.727539, "volume": 5800}, "trend_line": 4156.791317, "activity_lines": {"activity_5": 3529.567415, "activity_10": 3443.853409, "activity_20": 3630.956502, "activity_30": 3879.200409}, "trend_signal": 0, "fair_value": 4156.791317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369496, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3627.727513, "high": 3627.727513, "low": 3390.399539, "close": 3526.015381, "volume": 7900}, "trend_line": 4104.482292, "activity_lines": {"activity_5": 3549.263965, "activity_10": 3462.08228, "activity_20": 3599.082115, "activity_30": 3838.505187}, "trend_signal": 0, "fair_value": 4136.443706, "relative_strength": null, "rate_of_change": -1.2583991114991178, "market_dynamics": -0.149876, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3458.207741, "high": 3787.560881, "low": 3414.616887, "close": 3656.788086, "volume": 10000}, "trend_line": 4086.723063, "activity_lines": {"activity_5": 3599.312712, "activity_10": 3504.352197, "activity_20": 3584.805531, "activity_30": 3809.62169}, "trend_signal": 0, "fair_value": 4121.454468, "relative_strength": null, "rate_of_change": -0.4326789040998932, "market_dynamics": -0.065524, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3685.848743, "high": 3685.848743, "low": 3259.626933, "close": 3288.6875, "volume": 25400}, "trend_line": 4059.761312, "activity_lines": {"activity_5": 3495.986231, "activity_10": 3478.461861, "activity_20": 3540.453562, "activity_30": 3758.135525}, "trend_signal": 0, "fair_value": 4096.219105, "relative_strength": null, "rate_of_change": -0.6597401043418787, "market_dynamics": 0.015719, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2688.102448, "high": 2883.776933, "low": 2531.175502, "close": 2537.956299, "volume": 95100}, "trend_line": 4002.285962, "activity_lines": {"activity_5": 3166.31027, "activity_10": 3317.748127, "activity_20": 3430.738393, "activity_30": 3659.954556}, "trend_signal": 0, "fair_value": 4050.387846, "relative_strength": null, "rate_of_change": -1.4157322458862862, "market_dynamics": 0.016538, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2520.520017, "high": 2520.520017, "low": 2043.926413, "close": 2101.078857, "volume": 107800}, "trend_line": 3929.279346, "activity_lines": {"activity_5": 2757.524902, "activity_10": 3088.345734, "activity_20": 3288.20321, "activity_30": 3537.296033}, "trend_signal": 0, "fair_value": 3994.693304, "relative_strength": null, "rate_of_change": -1.824122931074062, "market_dynamics": -0.044333, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2004.210587, "high": 2305.471652, "low": 2004.210587, "close": 2247.350342, "volume": 41900}, "trend_line": 3835.962638, "activity_lines": {"activity_5": 2499.273275, "activity_10": 2907.042982, "activity_20": 3169.197857, "activity_30": 3428.784485}, "trend_signal": 0, "fair_value": 3946.155999, "relative_strength": null, "rate_of_change": -2.3749064340512236, "market_dynamics": -0.244161, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2247.350574, "high": 2257.03743, "low": 2093.329565, "close": 2192.135498, "volume": 9200}, "trend_line": 3746.617529, "activity_lines": {"activity_5": 2307.861035, "activity_10": 2735.339067, "activity_20": 3053.744375, "activity_30": 3322.731121}, "trend_signal": 0, "fair_value": 3898.75004, "relative_strength": null, "rate_of_change": -2.329144400806332, "market_dynamics": -0.441412, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2143.701155, "high": 2160.168899, "low": 2092.360853, "close": 2095.266846, "volume": 7300}, "trend_line": 3637.898722, "activity_lines": {"activity_5": 2181.802751, "activity_10": 2564.286799, "activity_20": 2937.88496, "activity_30": 3216.192367}, "trend_signal": 0, "fair_value": 3851.289956, "relative_strength": null, "rate_of_change": -2.9017855748146797, "market_dynamics": -0.609142, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.235602, "high": 2392.653479, "low": 2095.266917, "close": 2332.594971, "volume": 24700}, "trend_line": 3545.486117, "activity_lines": {"activity_5": 2214.415218, "activity_10": 2464.600271, "activity_20": 2854.624136, "activity_30": 3131.979222}, "trend_signal": 0, "fair_value": 3812.349059, "relative_strength": null, "rate_of_change": -2.5402742644026794, "market_dynamics": -0.696873, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2359.718106, "high": 2382.96656, "low": 2155.325539, "close": 2235.692383, "volume": 17100}, "trend_line": 3447.583171, "activity_lines": {"activity_5": 2228.417578, "activity_10": 2369.169771, "activity_20": 2770.723507, "activity_30": 3047.4764}, "trend_signal": 0, "fair_value": 3772.932642, "relative_strength": null, "rate_of_change": -2.761340554418527, "market_dynamics": -0.736217, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2235.692256, "high": 2449.601211, "low": 2209.076872, "close": 2313.566895, "volume": 28100}, "trend_line": 3371.165397, "activity_lines": {"activity_5": 2259.403874, "activity_10": 2313.208004, "activity_20": 2703.10544, "activity_30": 2974.31406}, "trend_signal": 0, "fair_value": 3737.338355, "relative_strength": null, "rate_of_change": -2.2165607096241393, "market_dynamics": -0.665787, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2316.524243, "high": 2397.356143, "low": 2272.165259, "close": 2311.595459, "volume": 44700}, "trend_line": 3291.452954, "activity_lines": {"activity_5": 2285.318587, "activity_10": 2278.932311, "activity_20": 2641.142374, "activity_30": 2905.954709}, "trend_signal": 0, "fair_value": 3703.392096, "relative_strength": null, "rate_of_change": -2.3645366991170604, "market_dynamics": -0.657141, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2316.524203, "high": 2360.883195, "low": 2272.165228, "close": 2353.98291, "volume": 40000}, "trend_line": 3217.351066, "activity_lines": {"activity_5": 2317.398454, "activity_10": 2276.821476, "activity_20": 2589.298991, "activity_30": 2845.472771}, "trend_signal": 0, "fair_value": 3672.010487, "relative_strength": null, "rate_of_change": -2.251342766723917, "market_dynamics": -0.630462, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2353.98287, "high": 2375.669511, "low": 2201.190872, "close": 2328.353271, "volume": 33800}, "trend_line": 3148.852767, "activity_lines": {"activity_5": 2323.68737, "activity_10": 2287.045335, "activity_20": 2539.90388, "activity_30": 2788.118074}, "trend_signal": 0, "fair_value": 3641.472823, "relative_strength": null, "rate_of_change": -2.129027811850244, "market_dynamics": -0.569443, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2317.509955, "high": 2348.068359, "low": 2317.509955, "close": 2348.068359, "volume": 2400}, "trend_line": 3089.89126, "activity_lines": {"activity_5": 2336.830761, "activity_10": 2304.664719, "activity_20": 2496.198306, "activity_30": 2736.454564}, "trend_signal": 0, "fair_value": 3612.730501, "relative_strength": null, "rate_of_change": -1.8724758304966498, "market_dynamics": -0.554758, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.954303, "high": 2441.71511, "low": 2349.054018, "close": 2386.512695, "volume": 14100}, "trend_line": 3032.857015, "activity_lines": {"activity_5": 2355.2972, "activity_10": 2324.783265, "activity_20": 2460.610174, "activity_30": 2691.075302}, "trend_signal": 0, "fair_value": 3586.073592, "relative_strength": null, "rate_of_change": -1.845833403211731, "market_dynamics": -0.444961, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2386.512823, "high": 2464.387467, "low": 2031.641004, "close": 2092.757813, "volume": 35800}, "trend_line": 2967.80686, "activity_lines": {"activity_5": 2270.982292, "activity_10": 2288.961608, "activity_20": 2401.525967, "activity_30": 2630.42374}, "trend_signal": 0, "fair_value": 3554.300916, "relative_strength": null, "rate_of_change": -2.144847405541138, "market_dynamics": -0.361688, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2095.7151, "high": 2127.259205, "low": 2060.22792, "close": 2083.885986, "volume": 10600}, "trend_line": 2897.456103, "activity_lines": {"activity_5": 2198.299284, "activity_10": 2253.333758, "activity_20": 2346.853514, "activity_30": 2573.396587}, "trend_signal": 0, "fair_value": 3523.667272, "relative_strength": null, "rate_of_change": -2.370462780047626, "market_dynamics": -0.166672, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2090.786309, "high": 2365.811821, "low": 2090.786309, "close": 2198.233643, "volume": 18600}, "trend_line": 2832.854305, "activity_lines": {"activity_5": 2181.738623, "activity_10": 2238.703316, "activity_20": 2310.515197, "activity_30": 2528.285461}, "trend_signal": 0, "fair_value": 3496.617606, "relative_strength": null, "rate_of_change": -2.2296040286205554, "market_dynamics": 0.092107, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2198.233686, "high": 2249.492889, "low": 2169.646797, "close": 2247.52124, "volume": 4800}, "trend_line": 2771.187012, "activity_lines": {"activity_5": 2190.281803, "activity_10": 2235.477188, "activity_20": 2285.239836, "activity_30": 2490.522037}, "trend_signal": 0, "fair_value": 3471.635679, "relative_strength": null, "rate_of_change": -2.1768607334008294, "market_dynamics": 0.282764, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2255.407353, "high": 2305.680857, "low": 2198.233631, "close": 2218.934326, "volume": 12500}, "trend_line": 2727.133293, "activity_lines": {"activity_5": 2195.999154, "activity_10": 2226.83837, "activity_20": 2263.814322, "activity_30": 2454.892832}, "trend_signal": 0, "fair_value": 3447.072907, "relative_strength": null, "rate_of_change": -1.5897057401480057, "market_dynamics": 0.457035, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2218.934379, "high": 2283.008505, "low": 2218.934379, "close": 2228.791992, "volume": 3600}, "trend_line": 2681.793693, "activity_lines": {"activity_5": 2216.174284, "activity_10": 2221.712447, "activity_20": 2249.551829, "activity_30": 2422.74178}, "trend_signal": 0, "fair_value": 3423.644428, "relative_strength": -34.95947, "rate_of_change": -1.6625369987003342, "market_dynamics": 0.508104, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2228.791961, "high": 2242.592529, "low": 2191.333252, "close": 2191.333252, "volume": 4100}, "trend_line": 2642.147713, "activity_lines": {"activity_5": 2214.794222, "activity_10": 2211.281361, "activity_20": 2238.521818, "activity_30": 2391.099171}, "trend_signal": 0, "fair_value": 3400.393274, "relative_strength": -32.249249, "rate_of_change": -1.4783381772984219, "market_dynamics": 0.398998, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2199.219398, "high": 2240.621107, "low": 2023.754994, "close": 2070.085449, "volume": 44600}, "trend_line": 2606.855412, "activity_lines": {"activity_5": 2165.835075, "activity_10": 2181.762487, "activity_20": 2221.169894, "activity_30": 2354.191928}, "trend_signal": 0, "fair_value": 3375.757944, "relative_strength": -34.820467, "rate_of_change": -1.335742919532976, "market_dynamics": 0.399861, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2136.130988, "high": 2194.290628, "low": 2055.29903, "close": 2130.216553, "volume": 10100}, "trend_line": 2568.401156, "activity_lines": {"activity_5": 2145.462842, "activity_10": 2167.872319, "activity_20": 2211.772698, "activity_30": 2323.441034}, "trend_signal": 0, "fair_value": 3353.111737, "relative_strength": -32.498285, "rate_of_change": -1.4751204007320673, "market_dynamics": 0.292472, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2179.50415, "high": 2211.048297, "low": 2086.843299, "close": 2130.216553, "volume": 3400}, "trend_line": 2528.49388, "activity_lines": {"activity_5": 2132.910921, "activity_10": 2157.943093, "activity_20": 2202.236751, "activity_30": 2295.17106}, "trend_signal": 0, "fair_value": 3331.274323, "relative_strength": -32.893375, "rate_of_change": -1.553778930007611, "market_dynamics": 0.190283, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2179.504247, "high": 2195.276367, "low": 2110.501399, "close": 2148.945801, "volume": 6700}, "trend_line": 2493.569987, "activity_lines": {"activity_5": 2132.516602, "activity_10": 2156.079115, "activity_20": 2195.042322, "activity_30": 2270.684087}, "trend_signal": 0, "fair_value": 3310.531717, "relative_strength": -30.520337, "rate_of_change": -1.3812132699328556, "market_dynamics": 0.21695, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2129.230692, "high": 2177.532809, "low": 1754.643899, "close": 1829.561279, "volume": 14200}, "trend_line": 2432.985319, "activity_lines": {"activity_5": 2030.983854, "activity_10": 2095.123624, "activity_20": 2157.635985, "activity_30": 2227.844815}, "trend_signal": 0, "fair_value": 3284.997744, "relative_strength": -33.849172, "rate_of_change": -2.429635755798017, "market_dynamics": 0.083872, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1474.689423, "high": 1784.216431, "low": 1450.045549, "close": 1754.643799, "volume": 27600}, "trend_line": 2373.616699, "activity_lines": {"activity_5": 1928.596745, "activity_10": 2025.170859, "activity_20": 2114.359914, "activity_30": 2184.080846}, "trend_signal": 0, "fair_value": 3259.059541, "relative_strength": -35.106826, "rate_of_change": -2.440155291376821, "market_dynamics": 0.085227, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1794.074023, "high": 1912.364618, "low": 1595.937323, "close": 1635.367432, "volume": 32400}, "trend_line": 2307.204696, "activity_lines": {"activity_5": 1807.48029, "activity_10": 1941.596751, "activity_20": 2062.476338, "activity_30": 2136.451861}, "trend_signal": 0, "fair_value": 3231.998006, "relative_strength": -40.118019, "rate_of_change": -2.7979244933682685, "market_dynamics": 0.023852, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1636.353202, "high": 1811.817612, "low": 1596.923032, "close": 1641.281982, "volume": 40700}, "trend_line": 2244.380249, "activity_lines": {"activity_5": 1721.325293, "activity_10": 1870.228085, "activity_20": 2014.014743, "activity_30": 2093.489106}, "trend_signal": 0, "fair_value": 3205.920694, "relative_strength": -40.248522, "rate_of_change": -2.722968062128111, "market_dynamics": -0.098734, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1675.783405, "high": 1772.387447, "low": 1657.05404, "close": 1759.572632, "volume": 13300}, "trend_line": 2181.139734, "activity_lines": {"activity_5": 1707.196151, "activity_10": 1830.86958, "activity_20": 1980.02028, "activity_30": 2062.211195}, "trend_signal": 0, "fair_value": 3182.5925, "relative_strength": -36.509794, "rate_of_change": -2.8177273003617476, "market_dynamics": -0.191267, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1759.572626, "high": 1926.165216, "low": 1700.427328, "close": 1766.4729, "volume": 37000}, "trend_line": 2130.399247, "activity_lines": {"activity_5": 1721.325309, "activity_10": 1801.29693, "activity_20": 1949.311666, "activity_30": 2035.458496}, "trend_signal": 0, "fair_value": 3160.114411, "relative_strength": -36.207585, "rate_of_change": -2.3263290383943844, "market_dynamics": -0.249839, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1767.458634, "high": 1872.934448, "low": 1726.056926, "close": 1872.934448, "volume": 7400}, "trend_line": 2108.231852, "activity_lines": {"activity_5": 1775.147542, "activity_10": 1798.80566, "activity_20": 1931.539913, "activity_30": 2018.847864}, "trend_signal": 0, "fair_value": 3140.002224, "relative_strength": -31.534029, "rate_of_change": -1.040527733532378, "market_dynamics": -0.266043, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1929.122531, "high": 2049.38454, "low": 1858.148171, "close": 1898.564087, "volume": 13300}, "trend_line": 2101.48136, "activity_lines": {"activity_5": 1829.626945, "activity_10": 1804.558887, "activity_20": 1918.37774, "activity_30": 2005.320911}, "trend_signal": 0, "fair_value": 3120.903176, "relative_strength": -28.205941, "rate_of_change": -0.3201968509106686, "market_dynamics": -0.186365, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1894.62104, "high": 1941.937301, "low": 1832.518432, "close": 1855.190796, "volume": 4600}, "trend_line": 2088.409375, "activity_lines": {"activity_5": 1852.10214, "activity_10": 1806.637924, "activity_20": 1903.225274, "activity_30": 1989.431197}, "trend_signal": 0, "fair_value": 3101.725715, "relative_strength": -30.104796, "rate_of_change": -0.6220366855883052, "market_dynamics": -0.07998, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1805.903076, "high": 1857.162354, "low": 1805.903076, "close": 1818.717896, "volume": 2400}, "trend_line": 2075.962122, "activity_lines": {"activity_5": 1848.159115, "activity_10": 1807.085993, "activity_20": 1887.129302, "activity_30": 1972.031747}, "trend_signal": 0, "fair_value": 3082.576345, "relative_strength": -29.951075, "rate_of_change": -0.5960159511350724, "market_dynamics": -0.024374, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1779.287677, "high": 1813.7891, "low": 1700.427282, "close": 1744.786255, "volume": 12800}, "trend_line": 2064.279435, "activity_lines": {"activity_5": 1815.629191, "activity_10": 1800.096089, "activity_20": 1865.297174, "activity_30": 1950.665562}, "trend_signal": 0, "fair_value": 3062.902961, "relative_strength": -31.830218, "rate_of_change": -0.5627601234238698, "market_dynamics": 0.099613, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1784.216523, "high": 2000.096781, "low": 1784.216523, "close": 1971.509888, "volume": 12100}, "trend_line": 2052.243266, "activity_lines": {"activity_5": 1860.119588, "activity_10": 1835.870029, "activity_20": 1866.672533, "activity_30": 1944.68043}, "trend_signal": 0, "fair_value": 3047.08567, "relative_strength": -22.942495, "rate_of_change": -0.583068783999196, "market_dynamics": 0.345176, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1971.509903, "high": 2105.572488, "low": 1922.222155, "close": 2076.985596, "volume": 14600}, "trend_line": 2046.95304, "activity_lines": {"activity_5": 1933.196859, "activity_10": 1886.878349, "activity_20": 1879.172835, "activity_30": 1946.276709}, "trend_signal": 0, "fair_value": 3033.227098, "relative_strength": -21.118362, "rate_of_change": -0.2577777248752267, "market_dynamics": 0.714125, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2079.942934, "high": 2117.40159, "low": 2040.512737, "close": 2079.942871, "volume": 10700}, "trend_line": 2039.165572, "activity_lines": {"activity_5": 1995.365121, "activity_10": 1930.394935, "activity_20": 1892.766856, "activity_30": 1948.405086}, "trend_signal": 0, "fair_value": 3019.800559, "relative_strength": -19.17361, "rate_of_change": -0.3804419470219009, "market_dynamics": 1.044242, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2073.042753, "high": 2075.014263, "low": 1989.253548, "close": 2064.170898, "volume": 9900}, "trend_line": 2030.918087, "activity_lines": {"activity_5": 2037.292586, "activity_10": 1963.068237, "activity_20": 1905.520649, "activity_30": 1950.018332}, "trend_signal": 0, "fair_value": 3006.527925, "relative_strength": -18.145399, "rate_of_change": -0.4044539155254087, "market_dynamics": 1.326643, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2069.099779, "high": 2165.703771, "low": 1971.509987, "close": 2060.227783, "volume": 36000}, "trend_line": 2021.126249, "activity_lines": {"activity_5": 2061.542147, "activity_10": 1989.486459, "activity_20": 1918.682817, "activity_30": 1951.909281}, "trend_signal": 0, "fair_value": 2993.56491, "relative_strength": -17.906039, "rate_of_change": -0.48213849995615793, "market_dynamics": 1.487918, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2060.227917, "high": 2157.817585, "low": 2035.584042, "close": 2121.344727, "volume": 8400}, "trend_line": 2014.225964, "activity_lines": {"activity_5": 2085.134587, "activity_10": 2021.675855, "activity_20": 1938.289958, "activity_30": 1958.374989}, "trend_signal": 0, "fair_value": 2981.77815, "relative_strength": -17.701117, "rate_of_change": -0.3414079156813692, "market_dynamics": 1.443044, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2154.860416, "high": 2237.663776, "low": 2043.46995, "close": 2225.834717, "volume": 21900}, "trend_line": 2010.15151, "activity_lines": {"activity_5": 2133.568034, "activity_10": 2068.34688, "activity_20": 1967.604435, "activity_30": 1972.027166}, "trend_signal": 0, "fair_value": 2971.698905, "relative_strength": -11.169903, "rate_of_change": -0.20228385855520925, "market_dynamics": 1.533028, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2240.621116, "high": 2415.099787, "low": 2240.621116, "close": 2326.381836, "volume": 20000}, "trend_line": 2008.147148, "activity_lines": {"activity_5": 2205.593913, "activity_10": 2127.348824, "activity_20": 2006.039504, "activity_30": 1992.429123}, "trend_signal": 0, "fair_value": 2963.207891, "relative_strength": -8.457474, "rate_of_change": -0.09971198638653368, "market_dynamics": 1.646067, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2375.669551, "high": 2436.786372, "low": 2272.165276, "close": 2316.52417, "volume": 11400}, "trend_line": 2015.606026, "activity_lines": {"activity_5": 2257.904639, "activity_10": 2175.991355, "activity_20": 2042.601627, "activity_30": 2012.324415}, "trend_signal": 0, "fair_value": 2954.809401, "relative_strength": -11.195149, "rate_of_change": 0.3714308489509113, "market_dynamics": 1.633611, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2316.52421, "high": 2365.81196, "low": 2282.022705, "close": 2289.908691, "volume": 8000}, "trend_line": 2022.47345, "activity_lines": {"activity_5": 2284.519987, "activity_10": 2210.743686, "activity_20": 2075.83095, "activity_30": 2030.021361}, "trend_signal": 1, "fair_value": 2946.285033, "relative_strength": -9.728166, "rate_of_change": 0.34071261503561456, "market_dynamics": 1.673784, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2290.89454, "high": 2418.05695, "low": 2278.079725, "close": 2380.598145, "volume": 10700}, "trend_line": 2028.552266, "activity_lines": {"activity_5": 2326.053093, "activity_10": 2252.073691, "activity_20": 2115.505233, "activity_30": 2053.12618}, "trend_signal": 1, "fair_value": 2939.124439, "relative_strength": -5.516105, "rate_of_change": 0.300563451154326, "market_dynamics": 1.659579, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2367.783309, "high": 2412.142516, "low": 2342.153681, "close": 2394.398926, "volume": 8300}, "trend_line": 2033.448189, "activity_lines": {"activity_5": 2354.902897, "activity_10": 2288.47496, "activity_20": 2153.513141, "activity_30": 2076.72919}, "trend_signal": 1, "fair_value": 2932.31537, "relative_strength": -4.240465, "rate_of_change": 0.24135059678073084, "market_dynamics": 1.62348, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2423.971404, "high": 2459.458582, "low": 2337.225043, "close": 2367.783447, "volume": 24800}, "trend_line": 2038.409827, "activity_lines": {"activity_5": 2363.643262, "activity_10": 2314.2659, "activity_20": 2185.371806, "activity_30": 2098.299207}, "trend_signal": 1, "fair_value": 2925.34584, "relative_strength": -7.668364, "rate_of_change": 0.2440012008587249, "market_dynamics": 1.711301, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2368.769202, "high": 2394.398832, "low": 2364.826193, "close": 2368.769287, "volume": 8800}, "trend_line": 2043.075737, "activity_lines": {"activity_5": 2369.952132, "activity_10": 2335.002619, "activity_20": 2213.86483, "activity_30": 2119.61272}, "trend_signal": 1, "fair_value": 2918.558321, "relative_strength": -6.836322, "rate_of_change": 0.2288995048099295, "market_dynamics": 1.76824, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2392.427374, "high": 2403.270658, "low": 2349.054154, "close": 2374.683594, "volume": 14300}, "trend_line": 2049.187415, "activity_lines": {"activity_5": 2374.74943, "activity_10": 2351.276514, "activity_20": 2240.020185, "activity_30": 2141.006776}, "trend_signal": 1, "fair_value": 2912.005614, "relative_strength": -6.08303, "rate_of_change": 0.29914103962558997, "market_dynamics": 1.789981, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2404.256283, "high": 3090.341771, "low": 2396.370243, "close": 2908.962891, "volume": 103800}, "trend_line": 2077.149996, "activity_lines": {"activity_5": 2551.988167, "activity_10": 2458.97472, "activity_20": 2314.163041, "activity_30": 2196.476161}, "trend_signal": 1, "fair_value": 2911.969391, "relative_strength": 15.24136, "rate_of_change": 1.3645692334100261, "market_dynamics": 1.890028, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2955.293493, "high": 3218.490066, "low": 2858.68943, "close": 2898.119629, "volume": 68700}, "trend_line": 2102.746765, "activity_lines": {"activity_5": 2690.388167, "activity_10": 2550.381095, "activity_20": 2382.339737, "activity_30": 2249.441944}, "trend_signal": 1, "fair_value": 2911.806453, "relative_strength": 10.149009, "rate_of_change": 1.2323023878531574, "market_dynamics": 1.884639, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2848.831903, "high": 3267.777785, "low": 2757.156737, "close": 2768.985596, "volume": 128600}, "trend_line": 2124.039067, "activity_lines": {"activity_5": 2752.16211, "activity_10": 2606.085192, "activity_20": 2433.458165, "activity_30": 2292.425094}, "trend_signal": 1, "fair_value": 2910.145745, "relative_strength": 6.620652, "rate_of_change": 1.0125946858845978, "market_dynamics": 1.90179, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2803.487241, "high": 2967.122379, "low": 2765.04265, "close": 2939.52124, "volume": 29800}, "trend_line": 2150.391581, "activity_lines": {"activity_5": 2844.034456, "activity_10": 2684.748429, "activity_20": 2496.466679, "activity_30": 2345.036847}, "trend_signal": 1, "fair_value": 2910.483394, "relative_strength": 9.082218, "rate_of_change": 1.2406793457532812, "market_dynamics": 1.83598, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2972.051283, "high": 2972.051283, "low": 2861.646706, "close": 2887.276367, "volume": 14500}, "trend_line": 2185.648751, "activity_lines": {"activity_5": 2880.441715, "activity_10": 2742.585378, "activity_20": 2549.162332, "activity_30": 2392.577801}, "trend_signal": 1, "fair_value": 2910.219678, "relative_strength": 0.923214, "rate_of_change": 1.639569756109472, "market_dynamics": 1.652864, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2936.564126, "high": 2940.507146, "low": 2767.01416, "close": 2767.01416, "volume": 25900}, "trend_line": 2219.39443, "activity_lines": {"activity_5": 2842.588721, "activity_10": 2767.695241, "activity_20": 2584.964013, "activity_30": 2430.085247}, "trend_signal": 1, "fair_value": 2908.610627, "relative_strength": 0.843033, "rate_of_change": 1.5439662473011726, "market_dynamics": 1.438722, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2779.8289, "high": 2828.130967, "low": 2779.8289, "close": 2798.55835, "volume": 16800}, "trend_line": 2258.16746, "activity_lines": {"activity_5": 2824.713704, "activity_10": 2791.514666, "activity_20": 2619.981786, "activity_30": 2467.450661}, "trend_signal": 1, "fair_value": 2907.387824, "relative_strength": 1.74213, "rate_of_change": 1.7470094308563393, "market_dynamics": 1.241185, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2799.54402, "high": 2817.287608, "low": 2762.085396, "close": 2769.971436, "volume": 21100}, "trend_line": 2295.790442, "activity_lines": {"activity_5": 2803.947136, "activity_10": 2802.788117, "activity_20": 2648.840936, "activity_30": 2500.470273}, "trend_signal": 1, "fair_value": 2905.877754, "relative_strength": 4.474259, "rate_of_change": 1.6660846755802543, "market_dynamics": 1.039994, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2770.95718, "high": 2792.643875, "low": 2660.0, "close": 2676.0, "volume": 49200}, "trend_line": 2326.338021, "activity_lines": {"activity_5": 2751.791032, "activity_10": 2789.663344, "activity_20": 2665.464574, "activity_30": 2524.999922}, "trend_signal": 1, "fair_value": 2903.379083, "relative_strength": -2.15812, "rate_of_change": 1.3305909128791487, "market_dynamics": 0.753252, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2676.0, "high": 2714.0, "low": 2512.0, "close": 2549.0, "volume": 20700}, "trend_line": 2352.422258, "activity_lines": {"activity_5": 2674.869678, "activity_10": 2747.861648, "activity_20": 2667.079503, "activity_30": 2539.365211}, "trend_signal": 1, "fair_value": 2899.568555, "relative_strength": -6.954767, "rate_of_change": 1.1212573909954606, "market_dynamics": 0.336393, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2550.0, "high": 2630.0, "low": 2516.0, "close": 2516.0, "volume": 10400}, "trend_line": 2373.857776, "activity_lines": {"activity_5": 2609.500081, "activity_10": 2696.890563, "activity_20": 2663.224087, "activity_30": 2549.918613}, "trend_signal": 1, "fair_value": 2895.488038, "relative_strength": -8.487751, "rate_of_change": 0.9112104736767787, "market_dynamics": -0.09682, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2516.0, "high": 2519.0, "low": 2500.0, "close": 2505.0, "volume": 12500}, "trend_line": 2394.072306, "activity_lines": {"activity_5": 2557.198096, "activity_10": 2651.064258, "activity_20": 2656.441742, "activity_30": 2558.379402}, "trend_signal": 1, "fair_value": 2891.377638, "relative_strength": -6.099955, "rate_of_change": 0.851547645540168, "market_dynamics": -0.480114, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2586.0, "high": 2675.0, "low": 2505.0, "close": 2638.0, "volume": 25200}, "trend_line": 2420.165947, "activity_lines": {"activity_5": 2568.8, "activity_10": 2636.567401, "activity_20": 2660.996705, "activity_30": 2574.116673}, "trend_signal": 1, "fair_value": 2888.738288, "relative_strength": -3.335873, "rate_of_change": 1.089927022446411, "market_dynamics": -0.681123, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2738.0, "high": 2785.0, "low": 2650.0, "close": 2740.0, "volume": 9500}, "trend_line": 2450.87535, "activity_lines": {"activity_5": 2623.2, "activity_10": 2642.997554, "activity_20": 2673.782058, "activity_30": 2594.751128}, "trend_signal": 1, "fair_value": 2887.204903, "relative_strength": 1.381753, "rate_of_change": 1.2688965828176673, "market_dynamics": -0.686235, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2753.0, "high": 2770.0, "low": 2700.0, "close": 2770.0, "volume": 10600}, "trend_line": 2485.049142, "activity_lines": {"activity_5": 2683.333333, "activity_10": 2658.509912, "activity_20": 2687.408002, "activity_30": 2615.339815}, "trend_signal": 1, "fair_value": 2886.008935, "relative_strength": -0.396401, "rate_of_change": 1.3943504715570316, "market_dynamics": -0.648469, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2798.0, "high": 2880.0, "low": 2773.0, "close": 2792.0, "volume": 17900}, "trend_line": 2512.398812, "activity_lines": {"activity_5": 2736.066667, "activity_10": 2680.154568, "activity_20": 2700.843035, "activity_30": 2635.143096}, "trend_signal": 1, "fair_value": 2885.05935, "relative_strength": -3.228635, "rate_of_change": 1.1005685778104448, "market_dynamics": -0.566662, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2806.0, "high": 2850.0, "low": 2800.0, "close": 2848.0, "volume": 7900}, "trend_line": 2538.099292, "activity_lines": {"activity_5": 2789.066667, "activity_10": 2711.526753, "activity_20": 2717.652345, "activity_30": 2656.794785}, "trend_signal": 1, "fair_value": 2884.688756, "relative_strength": -1.149003, "rate_of_change": 1.022945874566031, "market_dynamics": -0.52582, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2850.0, "high": 2929.0, "low": 2850.0, "close": 2914.0, "volume": 10200}, "trend_line": 2565.901196, "activity_lines": {"activity_5": 2841.2, "activity_10": 2754.0, "activity_20": 2738.587364, "activity_30": 2681.046444}, "trend_signal": 1, "fair_value": 2884.978966, "relative_strength": 2.168832, "rate_of_change": 1.0953828357949018, "market_dynamics": -0.465418, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2917.0, "high": 2917.0, "low": 2713.0, "close": 2762.0, "volume": 10900}, "trend_line": 2589.162166, "activity_lines": {"activity_5": 2824.266667, "activity_10": 2766.218182, "activity_20": 2742.445161, "activity_30": 2693.69798}, "trend_signal": 1, "fair_value": 2883.77329, "relative_strength": -4.58058, "rate_of_change": 0.9065419212657895, "market_dynamics": -0.446878, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2775.0, "high": 2882.0, "low": 2761.0, "close": 2832.0, "volume": 7400}, "trend_line": 2614.887907, "activity_lines": {"activity_5": 2829.2, "activity_10": 2789.6, "activity_20": 2751.097098, "activity_30": 2709.364937}, "trend_signal": 1, "fair_value": 2883.270637, "relative_strength": -6.547398, "rate_of_change": 0.9935932688118749, "market_dynamics": -0.36235, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2859.0, "high": 2936.0, "low": 2798.0, "close": 2862.0, "volume": 9100}, "trend_line": 2639.576416, "activity_lines": {"activity_5": 2840.0, "activity_10": 2813.290909, "activity_20": 2760.428481, "activity_30": 2725.307652}, "trend_signal": 1, "fair_value": 2883.066112, "relative_strength": -5.12034, "rate_of_change": 0.944151714263141, "market_dynamics": -0.24795, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2862.0, "high": 2915.0, "low": 2860.0, "close": 2902.0, "volume": 4400}, "trend_line": 2662.115259, "activity_lines": {"activity_5": 2859.466667, "activity_10": 2837.963636, "activity_20": 2773.79302, "activity_30": 2742.238206}, "trend_signal": 1, "fair_value": 2883.246434, "relative_strength": -6.777515, "rate_of_change": 0.853881056952142, "market_dynamics": -0.122353, "expectation": {"probability": 66.5041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2801.0, "close": 2846.0, "volume": 12300}, "trend_line": 2679.435864, "activity_lines": {"activity_5": 2856.666667, "activity_10": 2845.236364, "activity_20": 2781.805748, "activity_30": 2754.101738}, "trend_signal": 1, "fair_value": 2882.895053, "relative_strength": -3.093798, "rate_of_change": 0.6506331738057884, "market_dynamics": 0.095644, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2799.0, "high": 2895.0, "low": 2782.0, "close": 2860.0, "volume": 7700}, "trend_line": 2697.551725, "activity_lines": {"activity_5": 2863.066667, "activity_10": 2851.272727, "activity_20": 2790.785074, "activity_30": 2765.751037}, "trend_signal": 1, "fair_value": 2882.68108, "relative_strength": 0.801822, "rate_of_change": 0.6761072822603589, "market_dynamics": 0.231408, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2863.0, "high": 2900.0, "low": 2863.0, "close": 2897.0, "volume": 4200}, "trend_line": 2717.788102, "activity_lines": {"activity_5": 2875.266667, "activity_10": 2861.854545, "activity_20": 2803.666882, "activity_30": 2778.618668}, "trend_signal": 1, "fair_value": 2882.813663, "relative_strength": 3.046149, "rate_of_change": 0.7501756801345553, "market_dynamics": 0.319729, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2852.0, "high": 2896.0, "low": 2813.0, "close": 2880.0, "volume": 4600}, "trend_line": 2734.434831, "activity_lines": {"activity_5": 2877.466667, "activity_10": 2867.036364, "activity_20": 2814.883339, "activity_30": 2789.083951}, "trend_signal": 1, "fair_value": 2882.78785, "relative_strength": 2.587676, "rate_of_change": 0.6125101875216042, "market_dynamics": 0.330204, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2856.0, "high": 2920.0, "low": 2822.0, "close": 2901.0, "volume": 6100}, "trend_line": 2751.321533, "activity_lines": {"activity_5": 2885.466667, "activity_10": 2874.436364, "activity_20": 2827.561769, "activity_30": 2799.830091}, "trend_signal": 1, "fair_value": 2882.953415, "relative_strength": 3.804178, "rate_of_change": 0.6175573031968808, "market_dynamics": 0.318822, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2910.0, "high": 2998.0, "low": 2901.0, "close": 2967.0, "volume": 11300}, "trend_line": 2771.295418, "activity_lines": {"activity_5": 2915.533333, "activity_10": 2892.872727, "activity_20": 2846.038095, "activity_30": 2813.744831}, "trend_signal": 1, "fair_value": 2883.710591, "relative_strength": -0.918095, "rate_of_change": 0.7259742185865536, "market_dynamics": 0.397801, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2967.0, "high": 3120.0, "low": 2960.0, "close": 3110.0, "volume": 15000}, "trend_line": 2796.003109, "activity_lines": {"activity_5": 2985.2, "activity_10": 2936.345455, "activity_20": 2877.195238, "activity_30": 2835.59674}, "trend_signal": 1, "fair_value": 2885.731032, "relative_strength": 0.876424, "rate_of_change": 0.8915574586353994, "market_dynamics": 0.622173, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3110.0, "high": 3480.0, "low": 3040.0, "close": 3145.0, "volume": 23900}, "trend_line": 2821.680322, "activity_lines": {"activity_5": 3049.866667, "activity_10": 2979.854545, "activity_20": 2909.619048, "activity_30": 2858.112668}, "trend_signal": 1, "fair_value": 2888.025448, "relative_strength": -0.350543, "rate_of_change": 0.9183542363507413, "market_dynamics": 0.934394, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3160.0, "high": 3540.0, "low": 3160.0, "close": 3330.0, "volume": 28400}, "trend_line": 2835.714893, "activity_lines": {"activity_5": 3159.666667, "activity_10": 3051.309091, "activity_20": 2956.82381, "activity_30": 2890.907486}, "trend_signal": 1, "fair_value": 2891.902418, "relative_strength": 5.557032, "rate_of_change": 0.4973834523555105, "market_dynamics": 1.306802, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3335.0, "high": 3385.0, "low": 3310.0, "close": 3380.0, "volume": 4800}, "trend_line": 2851.777572, "activity_lines": {"activity_5": 3256.133333, "activity_10": 3123.345455, "activity_20": 3004.914286, "activity_30": 2926.022654}, "trend_signal": 1, "fair_value": 2896.146744, "relative_strength": 1.424103, "rate_of_change": 0.5664419592974969, "market_dynamics": 1.473459, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3380.0, "high": 3435.0, "low": 3150.0, "close": 3205.0, "volume": 16700}, "trend_line": 2866.311385, "activity_lines": {"activity_5": 3262.333333, "activity_10": 3154.872727, "activity_20": 3032.171429, "activity_30": 2948.811198}, "trend_signal": 1, "fair_value": 2898.809273, "relative_strength": -1.876064, "rate_of_change": 0.5096404832795988, "market_dynamics": 1.509528, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3205.0, "high": 3235.0, "low": 3045.0, "close": 3075.0, "volume": 14800}, "trend_line": 2870.827344, "activity_lines": {"activity_5": 3209.333333, "activity_10": 3156.236364, "activity_20": 3044.347619, "activity_30": 2962.27498}, "trend_signal": 1, "fair_value": 2900.315176, "relative_strength": -8.640465, "rate_of_change": 0.1575529798902096, "market_dynamics": 1.223082, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2802.0, "close": 2841.0, "volume": 43100}, "trend_line": 2869.284798, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3111.145455, "activity_20": 3032.642857, "activity_30": 2960.350635}, "trend_signal": 1, "fair_value": 2899.812505, "relative_strength": -19.221767, "rate_of_change": -0.05373175796251141, "market_dynamics": 0.708196, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2853.0, "close": 2862.0, "volume": 700}, "trend_line": 2872.450993, "activity_lines": {"activity_5": 2979.266667, "activity_10": 3070.890909, "activity_20": 3022.6, "activity_30": 2959.880648}, "trend_signal": 1, "fair_value": 2899.494753, "relative_strength": -18.787323, "rate_of_change": 0.1103478818905236, "market_dynamics": 0.124161, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2892.0, "high": 2898.0, "low": 2845.0, "close": 2870.0, "volume": 5500}, "trend_line": 2874.832381, "activity_lines": {"activity_5": 2911.733333, "activity_10": 3032.418182, "activity_20": 3012.985714, "activity_30": 2959.722519}, "trend_signal": 1, "fair_value": 2899.248963, "relative_strength": -17.780535, "rate_of_change": 0.08290439091227492, "market_dynamics": -0.467766, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2872.0, "high": 2963.0, "low": 2872.0, "close": 2932.0, "volume": 4500}, "trend_line": 2880.233333, "activity_lines": {"activity_5": 2898.866667, "activity_10": 3005.781818, "activity_20": 3009.171429, "activity_30": 2963.410753}, "trend_signal": 1, "fair_value": 2899.519633, "relative_strength": -21.880535, "rate_of_change": 0.18787015325468331, "market_dynamics": -0.766009, "expectation": {"probability": 65.1844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2970.0, "high": 2999.0, "low": 2941.0, "close": 2961.0, "volume": 4800}, "trend_line": 2889.733333, "activity_lines": {"activity_5": 2913.866667, "activity_10": 2985.054545, "activity_20": 3008.033333, "activity_30": 2968.621505}, "trend_signal": 1, "fair_value": 2900.023571, "relative_strength": -18.690748, "rate_of_change": 0.3298343884557772, "market_dynamics": -0.894888, "expectation": {"probability": 65.9597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2965.0, "high": 2985.0, "low": 2952.0, "close": 2972.0, "volume": 4500}, "trend_line": 2903.833333, "activity_lines": {"activity_5": 2940.133333, "activity_10": 2969.036364, "activity_20": 3006.995238, "activity_30": 2973.929032}, "trend_signal": 1, "fair_value": 2900.608745, "relative_strength": -18.549699, "rate_of_change": 0.4879342961851043, "market_dynamics": -0.844347, "expectation": {"probability": 67.0431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2968.0, "high": 3125.0, "low": 2968.0, "close": 3050.0, "volume": 6800}, "trend_line": 2921.633333, "activity_lines": {"activity_5": 2983.666667, "activity_10": 2970.345455, "activity_20": 3012.719048, "activity_30": 2983.35914}, "trend_signal": 1, "fair_value": 2901.813513, "relative_strength": -14.724959, "rate_of_change": 0.6129828388467011, "market_dynamics": -0.747198, "expectation": {"probability": 68.0597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee3d9781-3178-44f2-8a96-48f40031dd29/", "share_image": "https://sharemaestro.com/terminal/ee3d9781-3178-44f2-8a96-48f40031dd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}