{"ticker": {"uuid": "ee3d9781-3178-44f2-8a96-48f40031dd29", "symbol": "138A", "name": "HIKARI FOOD SERVICE CO. LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138A fell 0.66%, moving from 2,860.00 to 2,841.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,841.00"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2802.0, "close": 2841.0, "volume": 43100}, "trend_line": 2869.284798, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3111.145455, "activity_20": 3032.642857, "activity_30": 2960.350635}, "trend_signal": 1, "fair_value": 2899.812513, "relative_strength": -19.221767, "rate_of_change": -0.05373175796251141, "market_dynamics": 0.713956, "expectation": {"probability": 57.9845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 5666.810595, "high": 6635.496167, "low": 5095.286133, "close": 5095.286133, "volume": 1404000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5095.286133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4804.680813, "high": 4979.04423, "low": 4073.323046, "close": 4189.564941, "volume": 831500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4642.425537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4121.757082, "high": 4761.089814, "low": 3855.368552, "close": 4097.540039, "volume": 226600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4460.797038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4058.792616, "high": 4562.509207, "low": 4058.792616, "close": 4262.216309, "volume": 81800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4411.151856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4242.842937, "high": 4547.979152, "low": 4068.479451, "close": 4291.277344, "volume": 79200}, "trend_line": null, "activity_lines": {"activity_5": 4284.819206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4387.176953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4247.686133, "high": 5075.912128, "low": 4247.686133, "close": 5046.851563, "volume": 143000}, "trend_line": null, "activity_lines": {"activity_5": 4504.710742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4497.122722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5056.538864, "high": 5318.083801, "low": 4756.246279, "close": 4872.48877, "volume": 142000}, "trend_line": null, "activity_lines": {"activity_5": 4669.710319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4550.746443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4649.69091, "high": 5666.810831, "low": 4509.231497, "close": 5356.831543, "volume": 228200}, "trend_line": null, "activity_lines": {"activity_5": 4950.629232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4651.50708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5453.699893, "high": 5850.861355, "low": 4920.922879, "close": 5104.973145, "volume": 90700}, "trend_line": null, "activity_lines": {"activity_5": 5063.642578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4701.892199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5037.164998, "high": 5424.639513, "low": 5017.79117, "close": 5172.78125, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 5143.074837, "activity_10": 4894.328036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4748.981104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5269.649333, "high": 5269.649333, "low": 4460.796783, "close": 4606.099609, "volume": 57800}, "trend_line": null, "activity_lines": {"activity_5": 4974.846289, "activity_10": 4868.349583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4735.991877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4712.655476, "high": 4712.655476, "low": 4121.756811, "close": 4702.96875, "volume": 56300}, "trend_line": null, "activity_lines": {"activity_5": 4868.290918, "activity_10": 4868.878001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4733.23995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4635.160592, "high": 4794.993588, "low": 4407.519567, "close": 4577.039551, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 4731.060482, "activity_10": 4837.175586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4721.224534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4562.509091, "high": 4736.872639, "low": 4257.373121, "close": 4383.302246, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 4581.237077, "activity_10": 4761.530034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4697.087228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4392.988854, "high": 4392.988854, "low": 3923.176465, "close": 4116.913574, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 4390.728841, "activity_10": 4635.248615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4658.408984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4320.337805, "high": 4446.266851, "low": 4078.166327, "close": 4097.540039, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 4264.153939, "activity_10": 4508.614986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4623.354675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4165.347968, "high": 4184.721721, "low": 4034.575351, "close": 4044.262207, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 4153.72373, "activity_10": 4389.554687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4589.290413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4068.479451, "high": 4252.529785, "low": 4068.479451, "close": 4194.408691, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 4137.25612, "activity_10": 4312.852415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4567.352539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4126.600565, "high": 4199.252163, "low": 4044.262158, "close": 4136.287598, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 4126.923535, "activity_10": 4246.717631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4544.664911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4204.095567, "high": 4218.625851, "low": 3928.019874, "close": 4097.540039, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 4120.142741, "activity_10": 4191.150302, "activity_20": 4425.071103, "activity_30": null}, "trend_signal": 0, "fair_value": 4522.308667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3826.308035, "high": 3860.212031, "low": 3371.02595, "close": 3540.545654, "volume": 117700}, "trend_line": null, "activity_lines": {"activity_5": 3928.988721, "activity_10": 4053.861106, "activity_20": 4331.569864, "activity_30": null}, "trend_signal": 0, "fair_value": 4475.558047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3530.859213, "high": 3710.065766, "low": 3288.687527, "close": 3588.980225, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 3791.112516, "activity_10": 3944.751904, "activity_20": 4250.084967, "activity_30": null}, "trend_signal": 0, "fair_value": 4435.259055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3579.293096, "high": 3966.767384, "low": 3322.591752, "close": 3380.712891, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 3614.166, "activity_10": 3818.030251, "activity_20": 4151.625013, "activity_30": null}, "trend_signal": 0, "fair_value": 4389.409222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3099.793837, "high": 3656.788139, "low": 2789.814453, "close": 3128.854492, "volume": 62600}, "trend_line": null, "activity_lines": {"activity_5": 3407.51307, "activity_10": 3667.267556, "activity_20": 4032.592007, "activity_30": null}, "trend_signal": 0, "fair_value": 4336.886108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3148.228316, "high": 3438.833681, "low": 3099.794034, "close": 3283.843994, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 3319.685514, "activity_10": 3567.492911, "activity_20": 3933.716868, "activity_30": null}, "trend_signal": 0, "fair_value": 4294.764424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3279.000923, "high": 3341.965353, "low": 3051.359795, "close": 3327.435059, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 3300.634717, "activity_10": 3490.790634, "activity_20": 3843.79056, "activity_30": null}, "trend_signal": 0, "fair_value": 4257.559448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3327.435037, "high": 3356.495605, "low": 3114.324363, "close": 3196.662598, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 3252.200472, "activity_10": 3404.313455, "activity_20": 3749.59743, "activity_30": null}, "trend_signal": 0, "fair_value": 4218.266972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3254.783596, "high": 3874.742166, "low": 3211.192744, "close": 3647.101318, "volume": 61400}, "trend_line": null, "activity_lines": {"activity_5": 3380.066976, "activity_10": 3415.145126, "activity_20": 3706.28335, "activity_30": null}, "trend_signal": 0, "fair_value": 4197.868199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3579.293424, "high": 3816.621404, "low": 3341.965301, "close": 3535.702393, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 3453.041276, "activity_10": 3415.673491, "activity_20": 3660.501421, "activity_30": null}, "trend_signal": 0, "fair_value": 4175.034895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.288534, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3535.702366, "high": 3700.378906, "low": 3433.990513, "close": 3627.727539, "volume": 5800}, "trend_line": 4156.791317, "activity_lines": {"activity_5": 3529.567432, "activity_10": 3443.853431, "activity_20": 3630.956509, "activity_30": 3879.200416}, "trend_signal": 0, "fair_value": 4156.791317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.312794, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3627.727513, "high": 3627.727513, "low": 3390.399539, "close": 3526.015625, "volume": 7900}, "trend_line": 4104.4823, "activity_lines": {"activity_5": 3549.264046, "activity_10": 3462.082342, "activity_20": 3599.082148, "activity_30": 3838.50521}, "trend_signal": 0, "fair_value": 4136.443714, "relative_strength": null, "rate_of_change": -1.258398919042981, "market_dynamics": -0.116832, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3458.207499, "high": 3787.560629, "low": 3414.616648, "close": 3656.788086, "volume": 10000}, "trend_line": 4086.723071, "activity_lines": {"activity_5": 3599.312777, "activity_10": 3504.352246, "activity_20": 3584.805563, "activity_30": 3809.621713}, "trend_signal": 0, "fair_value": 4121.454475, "relative_strength": null, "rate_of_change": -0.4326789032565637, "market_dynamics": -0.048842, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3685.848743, "high": 3685.848743, "low": 3259.627175, "close": 3288.687744, "volume": 25400}, "trend_line": 4059.761328, "activity_lines": {"activity_5": 3495.986361, "activity_10": 3478.461945, "activity_20": 3540.453616, "activity_30": 3758.135563}, "trend_signal": 0, "fair_value": 4096.21912, "relative_strength": null, "rate_of_change": -0.6597399072945367, "market_dynamics": 0.016038, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2688.102448, "high": 2883.776933, "low": 2531.175502, "close": 2537.956299, "volume": 95100}, "trend_line": 4002.285995, "activity_lines": {"activity_5": 3166.310368, "activity_10": 3317.748202, "activity_20": 3430.738444, "activity_30": 3659.954593}, "trend_signal": 0, "fair_value": 4050.387861, "relative_strength": null, "rate_of_change": -1.4157318215628825, "market_dynamics": 0.017349, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2520.520017, "high": 2520.520017, "low": 2043.92665, "close": 2101.079102, "volume": 107800}, "trend_line": 3929.279386, "activity_lines": {"activity_5": 2757.525049, "activity_10": 3088.345845, "activity_20": 3288.203282, "activity_30": 3537.296084}, "trend_signal": 0, "fair_value": 3994.693325, "relative_strength": null, "rate_of_change": -1.824122741133596, "market_dynamics": -0.035984, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2004.210587, "high": 2305.471652, "low": 2004.210587, "close": 2247.350586, "volume": 41900}, "trend_line": 3835.962687, "activity_lines": {"activity_5": 2499.273454, "activity_10": 2907.04312, "activity_20": 3169.197949, "activity_30": 3428.784548}, "trend_signal": 0, "fair_value": 3946.156026, "relative_strength": null, "rate_of_change": -2.3749061808250853, "market_dynamics": -0.211834, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2247.350574, "high": 2257.03743, "low": 2093.329565, "close": 2192.135498, "volume": 9200}, "trend_line": 3746.617578, "activity_lines": {"activity_5": 2307.861165, "activity_10": 2735.339187, "activity_20": 3053.744463, "activity_30": 3322.731181}, "trend_signal": 0, "fair_value": 3898.750066, "relative_strength": null, "rate_of_change": -2.32914437105421, "market_dynamics": -0.384788, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2143.701401, "high": 2160.168899, "low": 2092.360853, "close": 2095.266846, "volume": 7300}, "trend_line": 3637.898755, "activity_lines": {"activity_5": 2181.802832, "activity_10": 2564.286901, "activity_20": 2937.885041, "activity_30": 3216.192424}, "trend_signal": 0, "fair_value": 3851.289981, "relative_strength": null, "rate_of_change": -2.9017859639156294, "market_dynamics": -0.529032, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.235602, "high": 2392.653479, "low": 2095.266917, "close": 2332.594971, "volume": 24700}, "trend_line": 3545.486149, "activity_lines": {"activity_5": 2214.415267, "activity_10": 2464.600355, "activity_20": 2854.624212, "activity_30": 3131.979277}, "trend_signal": 0, "fair_value": 3812.349084, "relative_strength": null, "rate_of_change": -2.5402742688478237, "market_dynamics": -0.600601, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2359.718106, "high": 2382.96656, "low": 2155.325539, "close": 2235.692383, "volume": 17100}, "trend_line": 3447.583187, "activity_lines": {"activity_5": 2228.417595, "activity_10": 2369.169838, "activity_20": 2770.723577, "activity_30": 3047.476453}, "trend_signal": 0, "fair_value": 3772.932666, "relative_strength": null, "rate_of_change": -2.7613409807739084, "market_dynamics": -0.639945, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2235.692256, "high": 2449.601211, "low": 2209.076872, "close": 2313.566895, "volume": 28100}, "trend_line": 3371.16543, "activity_lines": {"activity_5": 2259.403874, "activity_10": 2313.208052, "activity_20": 2703.105504, "activity_30": 2974.314112}, "trend_signal": 0, "fair_value": 3737.338379, "relative_strength": null, "rate_of_change": -2.216560206238184, "market_dynamics": -0.57745, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2316.524243, "high": 2397.356143, "low": 2272.165259, "close": 2311.595459, "volume": 44700}, "trend_line": 3291.452987, "activity_lines": {"activity_5": 2285.318587, "activity_10": 2278.932347, "activity_20": 2641.142431, "activity_30": 2905.954759}, "trend_signal": 0, "fair_value": 3703.392119, "relative_strength": null, "rate_of_change": -2.3645366759708346, "market_dynamics": -0.567862, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2316.524203, "high": 2360.883195, "low": 2272.165228, "close": 2353.98291, "volume": 40000}, "trend_line": 3217.351099, "activity_lines": {"activity_5": 2317.398454, "activity_10": 2276.821498, "activity_20": 2589.299042, "activity_30": 2845.472819}, "trend_signal": 0, "fair_value": 3672.010509, "relative_strength": null, "rate_of_change": -2.2513427441520415, "market_dynamics": -0.565203, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2353.98287, "high": 2375.669511, "low": 2201.190872, "close": 2328.353271, "volume": 33800}, "trend_line": 3148.8528, "activity_lines": {"activity_5": 2323.68737, "activity_10": 2287.045348, "activity_20": 2539.903926, "activity_30": 2788.11812}, "trend_signal": 0, "fair_value": 3641.472845, "relative_strength": null, "rate_of_change": -2.129027790013037, "market_dynamics": -0.527787, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2317.509955, "high": 2348.068359, "low": 2317.509955, "close": 2348.068359, "volume": 2400}, "trend_line": 3089.891292, "activity_lines": {"activity_5": 2336.830761, "activity_10": 2304.664724, "activity_20": 2496.198348, "activity_30": 2736.454608}, "trend_signal": 0, "fair_value": 3612.730523, "relative_strength": null, "rate_of_change": -1.8724758426306978, "market_dynamics": -0.529146, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.954303, "high": 2441.71511, "low": 2349.054018, "close": 2386.512695, "volume": 14100}, "trend_line": 3032.857048, "activity_lines": {"activity_5": 2355.2972, "activity_10": 2324.783265, "activity_20": 2460.61021, "activity_30": 2691.075343}, "trend_signal": 0, "fair_value": 3586.073614, "relative_strength": null, "rate_of_change": -1.845833351732037, "market_dynamics": -0.443893, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2386.512823, "high": 2464.387467, "low": 2031.641004, "close": 2092.757813, "volume": 35800}, "trend_line": 2967.806901, "activity_lines": {"activity_5": 2270.982292, "activity_10": 2288.961608, "activity_20": 2401.525999, "activity_30": 2630.42378}, "trend_signal": 0, "fair_value": 3554.300937, "relative_strength": null, "rate_of_change": -2.144847118425739, "market_dynamics": -0.360621, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2095.7151, "high": 2127.259205, "low": 2060.22792, "close": 2083.885986, "volume": 10600}, "trend_line": 2897.456144, "activity_lines": {"activity_5": 2198.299284, "activity_10": 2253.333758, "activity_20": 2346.853541, "activity_30": 2573.396624}, "trend_signal": 0, "fair_value": 3523.667292, "relative_strength": null, "rate_of_change": -2.370462747299869, "market_dynamics": -0.165979, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2090.786309, "high": 2365.811821, "low": 2090.786309, "close": 2198.233643, "volume": 18600}, "trend_line": 2832.854346, "activity_lines": {"activity_5": 2181.738623, "activity_10": 2238.703316, "activity_20": 2310.515219, "activity_30": 2528.285495}, "trend_signal": 0, "fair_value": 3496.617626, "relative_strength": null, "rate_of_change": -2.229603997070892, "market_dynamics": 0.093698, "expectation": {"probability": 36.8177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2198.233686, "high": 2249.492889, "low": 2169.646797, "close": 2247.52124, "volume": 4800}, "trend_line": 2771.187052, "activity_lines": {"activity_5": 2190.281803, "activity_10": 2235.477188, "activity_20": 2285.239853, "activity_30": 2490.522069}, "trend_signal": 0, "fair_value": 3471.635698, "relative_strength": null, "rate_of_change": -2.176860737195129, "market_dynamics": 0.285516, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2255.407353, "high": 2305.680857, "low": 2198.233631, "close": 2218.934326, "volume": 12500}, "trend_line": 2727.133342, "activity_lines": {"activity_5": 2195.999154, "activity_10": 2226.83837, "activity_20": 2263.814335, "activity_30": 2454.892861}, "trend_signal": 0, "fair_value": 3447.072926, "relative_strength": null, "rate_of_change": -1.5897053924312337, "market_dynamics": 0.461005, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2218.934379, "high": 2283.008505, "low": 2218.934379, "close": 2228.791992, "volume": 3600}, "trend_line": 2681.793734, "activity_lines": {"activity_5": 2216.174284, "activity_10": 2221.712447, "activity_20": 2249.551838, "activity_30": 2422.741806}, "trend_signal": 0, "fair_value": 3423.644447, "relative_strength": -34.959471, "rate_of_change": -1.662537262176901, "market_dynamics": 0.51361, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2228.791961, "high": 2242.592529, "low": 2191.333252, "close": 2191.333252, "volume": 4100}, "trend_line": 2642.147746, "activity_lines": {"activity_5": 2214.794222, "activity_10": 2211.281361, "activity_20": 2238.521824, "activity_30": 2391.099194}, "trend_signal": 0, "fair_value": 3400.393292, "relative_strength": -32.249249, "rate_of_change": -1.478338453004968, "market_dynamics": 0.403606, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2199.219398, "high": 2240.621107, "low": 2023.754994, "close": 2070.085449, "volume": 44600}, "trend_line": 2606.855444, "activity_lines": {"activity_5": 2165.835075, "activity_10": 2181.762487, "activity_20": 2221.169897, "activity_30": 2354.191949}, "trend_signal": 0, "fair_value": 3375.757962, "relative_strength": -34.820467, "rate_of_change": -1.3357429406977717, "market_dynamics": 0.403992, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2136.130988, "high": 2194.290628, "low": 2055.29903, "close": 2130.216553, "volume": 10100}, "trend_line": 2568.401196, "activity_lines": {"activity_5": 2145.462842, "activity_10": 2167.872319, "activity_20": 2211.772699, "activity_30": 2323.441053}, "trend_signal": 0, "fair_value": 3353.111754, "relative_strength": -32.498286, "rate_of_change": -1.4751200757413385, "market_dynamics": 0.295386, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2179.50415, "high": 2211.048297, "low": 2086.843299, "close": 2130.216553, "volume": 3400}, "trend_line": 2528.493913, "activity_lines": {"activity_5": 2132.910921, "activity_10": 2157.943093, "activity_20": 2202.236751, "activity_30": 2295.171076}, "trend_signal": 0, "fair_value": 3331.27434, "relative_strength": -32.893375, "rate_of_change": -1.5537791783523218, "market_dynamics": 0.19198, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2179.504247, "high": 2195.276367, "low": 2110.501399, "close": 2148.945801, "volume": 6700}, "trend_line": 2493.57002, "activity_lines": {"activity_5": 2132.516602, "activity_10": 2156.079115, "activity_20": 2195.042322, "activity_30": 2270.684101}, "trend_signal": 0, "fair_value": 3310.531734, "relative_strength": -30.520338, "rate_of_change": -1.3812132519062814, "market_dynamics": 0.218328, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2129.230692, "high": 2177.532809, "low": 1754.643899, "close": 1829.561279, "volume": 14200}, "trend_line": 2432.985352, "activity_lines": {"activity_5": 2030.983854, "activity_10": 2095.123624, "activity_20": 2157.635985, "activity_30": 2227.844827}, "trend_signal": 0, "fair_value": 3284.997761, "relative_strength": -33.849173, "rate_of_change": -2.4296357236441253, "market_dynamics": 0.083625, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1474.689423, "high": 1784.216431, "low": 1450.045549, "close": 1754.643799, "volume": 27600}, "trend_line": 2373.616732, "activity_lines": {"activity_5": 1928.596745, "activity_10": 2025.170859, "activity_20": 2114.359914, "activity_30": 2184.080856}, "trend_signal": 0, "fair_value": 3259.059558, "relative_strength": -35.106826, "rate_of_change": -2.44015525827959, "market_dynamics": 0.084412, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1794.074023, "high": 1912.364618, "low": 1595.937323, "close": 1635.367432, "volume": 32400}, "trend_line": 2307.204728, "activity_lines": {"activity_5": 1807.48029, "activity_10": 1941.596751, "activity_20": 2062.476338, "activity_30": 2136.451869}, "trend_signal": 0, "fair_value": 3231.998023, "relative_strength": -40.11802, "rate_of_change": -2.7979244965989647, "market_dynamics": 0.022525, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1636.353202, "high": 1811.817612, "low": 1596.923032, "close": 1641.281982, "volume": 40700}, "trend_line": 2244.380273, "activity_lines": {"activity_5": 1721.325293, "activity_10": 1870.228085, "activity_20": 2014.014743, "activity_30": 2093.489111}, "trend_signal": 0, "fair_value": 3205.92071, "relative_strength": -40.248522, "rate_of_change": -2.722968371101567, "market_dynamics": -0.09957, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1675.783405, "high": 1772.387447, "low": 1657.05404, "close": 1759.572632, "volume": 13300}, "trend_line": 2181.139758, "activity_lines": {"activity_5": 1707.196151, "activity_10": 1830.86958, "activity_20": 1980.02028, "activity_30": 2062.211199}, "trend_signal": 0, "fair_value": 3182.592516, "relative_strength": -36.509794, "rate_of_change": -2.8177272702307525, "market_dynamics": -0.192103, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1759.572626, "high": 1926.165216, "low": 1700.427328, "close": 1766.4729, "volume": 37000}, "trend_line": 2130.399264, "activity_lines": {"activity_5": 1721.325309, "activity_10": 1801.29693, "activity_20": 1949.311666, "activity_30": 2035.458498}, "trend_signal": 0, "fair_value": 3160.114426, "relative_strength": -36.207585, "rate_of_change": -2.3263293337299147, "market_dynamics": -0.250107, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1767.458634, "high": 1872.934448, "low": 1726.056926, "close": 1872.934448, "volume": 7400}, "trend_line": 2108.231869, "activity_lines": {"activity_5": 1775.147542, "activity_10": 1798.80566, "activity_20": 1931.539913, "activity_30": 2018.847865}, "trend_signal": 0, "fair_value": 3140.002239, "relative_strength": -31.534029, "rate_of_change": -1.0405277252292526, "market_dynamics": -0.266119, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1929.122531, "high": 2049.38454, "low": 1858.148171, "close": 1898.564087, "volume": 13300}, "trend_line": 2101.481368, "activity_lines": {"activity_5": 1829.626945, "activity_10": 1804.558887, "activity_20": 1918.37774, "activity_30": 2005.320912}, "trend_signal": 0, "fair_value": 3120.903191, "relative_strength": -28.205941, "rate_of_change": -0.32019727522674996, "market_dynamics": -0.186932, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1894.62104, "high": 1941.937301, "low": 1832.518432, "close": 1855.190796, "volume": 4600}, "trend_line": 2088.409375, "activity_lines": {"activity_5": 1852.10214, "activity_10": 1806.637924, "activity_20": 1903.225274, "activity_30": 1989.431197}, "trend_signal": 0, "fair_value": 3101.72573, "relative_strength": -30.104797, "rate_of_change": -0.6220370639041526, "market_dynamics": -0.07966, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1805.903076, "high": 1857.162354, "low": 1805.903076, "close": 1818.717896, "volume": 2400}, "trend_line": 2075.962122, "activity_lines": {"activity_5": 1848.159115, "activity_10": 1807.085993, "activity_20": 1887.129302, "activity_30": 1972.031747}, "trend_signal": 0, "fair_value": 3082.57636, "relative_strength": -29.951075, "rate_of_change": -0.5960159511350724, "market_dynamics": -0.023735, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1779.287677, "high": 1813.7891, "low": 1700.427282, "close": 1744.786255, "volume": 12800}, "trend_line": 2064.279435, "activity_lines": {"activity_5": 1815.629191, "activity_10": 1800.096089, "activity_20": 1865.297174, "activity_30": 1950.665562}, "trend_signal": 0, "fair_value": 3062.902976, "relative_strength": -31.830218, "rate_of_change": -0.5627601234238698, "market_dynamics": 0.100251, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1784.216523, "high": 2000.096781, "low": 1784.216523, "close": 1971.509888, "volume": 12100}, "trend_line": 2052.243266, "activity_lines": {"activity_5": 1860.119588, "activity_10": 1835.870029, "activity_20": 1866.672533, "activity_30": 1944.68043}, "trend_signal": 0, "fair_value": 3047.085685, "relative_strength": -22.942496, "rate_of_change": -0.583068783999196, "market_dynamics": 0.345815, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1971.509903, "high": 2105.572488, "low": 1922.222155, "close": 2076.985596, "volume": 14600}, "trend_line": 2046.95304, "activity_lines": {"activity_5": 1933.196859, "activity_10": 1886.878349, "activity_20": 1879.172835, "activity_30": 1946.276709}, "trend_signal": 0, "fair_value": 3033.227112, "relative_strength": -21.118362, "rate_of_change": -0.2577777248752267, "market_dynamics": 0.714444, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2079.942934, "high": 2117.40159, "low": 2040.512737, "close": 2079.942871, "volume": 10700}, "trend_line": 2039.165572, "activity_lines": {"activity_5": 1995.365121, "activity_10": 1930.394935, "activity_20": 1892.766856, "activity_30": 1948.405086}, "trend_signal": 0, "fair_value": 3019.800573, "relative_strength": -19.17361, "rate_of_change": -0.3804419470219009, "market_dynamics": 1.044242, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2073.042753, "high": 2075.014263, "low": 1989.253548, "close": 2064.170898, "volume": 9900}, "trend_line": 2030.918087, "activity_lines": {"activity_5": 2037.292586, "activity_10": 1963.068237, "activity_20": 1905.520649, "activity_30": 1950.018332}, "trend_signal": 0, "fair_value": 3006.527939, "relative_strength": -18.1454, "rate_of_change": -0.4044539155254087, "market_dynamics": 1.32786, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2069.099779, "high": 2165.703771, "low": 1971.509987, "close": 2060.227783, "volume": 36000}, "trend_line": 2021.126249, "activity_lines": {"activity_5": 2061.542147, "activity_10": 1989.486459, "activity_20": 1918.682817, "activity_30": 1951.909281}, "trend_signal": 0, "fair_value": 2993.564923, "relative_strength": -17.90604, "rate_of_change": -0.48213849995615793, "market_dynamics": 1.49141, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2060.227917, "high": 2157.817585, "low": 2035.584042, "close": 2121.344727, "volume": 8400}, "trend_line": 2014.225964, "activity_lines": {"activity_5": 2085.134587, "activity_10": 2021.675855, "activity_20": 1938.289958, "activity_30": 1958.374989}, "trend_signal": 0, "fair_value": 2981.778164, "relative_strength": -17.701118, "rate_of_change": -0.3414079156813692, "market_dynamics": 1.447754, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2154.860416, "high": 2237.663776, "low": 2043.46995, "close": 2225.834717, "volume": 21900}, "trend_line": 2010.15151, "activity_lines": {"activity_5": 2133.568034, "activity_10": 2068.34688, "activity_20": 1967.604435, "activity_30": 1972.027166}, "trend_signal": 0, "fair_value": 2971.698918, "relative_strength": -11.169903, "rate_of_change": -0.20228385855520925, "market_dynamics": 1.538953, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2240.621116, "high": 2415.099787, "low": 2240.621116, "close": 2326.381836, "volume": 20000}, "trend_line": 2008.147148, "activity_lines": {"activity_5": 2205.593913, "activity_10": 2127.348824, "activity_20": 2006.039504, "activity_30": 1992.429123}, "trend_signal": 0, "fair_value": 2963.207903, "relative_strength": -8.457475, "rate_of_change": -0.09971198638653368, "market_dynamics": 1.652388, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2375.669551, "high": 2436.786372, "low": 2272.165276, "close": 2316.52417, "volume": 11400}, "trend_line": 2015.606026, "activity_lines": {"activity_5": 2257.904639, "activity_10": 2175.991355, "activity_20": 2042.601627, "activity_30": 2012.324415}, "trend_signal": 0, "fair_value": 2954.809413, "relative_strength": -11.19515, "rate_of_change": 0.3714308489509113, "market_dynamics": 1.638873, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2316.52421, "high": 2365.81196, "low": 2282.022705, "close": 2289.908691, "volume": 8000}, "trend_line": 2022.47345, "activity_lines": {"activity_5": 2284.519987, "activity_10": 2210.743686, "activity_20": 2075.83095, "activity_30": 2030.021361}, "trend_signal": 1, "fair_value": 2946.285045, "relative_strength": -9.728166, "rate_of_change": 0.34071261503561456, "market_dynamics": 1.677828, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2290.89454, "high": 2418.05695, "low": 2278.079725, "close": 2380.598145, "volume": 10700}, "trend_line": 2028.552266, "activity_lines": {"activity_5": 2326.053093, "activity_10": 2252.073691, "activity_20": 2115.505233, "activity_30": 2053.12618}, "trend_signal": 1, "fair_value": 2939.124452, "relative_strength": -5.516106, "rate_of_change": 0.300563451154326, "market_dynamics": 1.664624, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2367.783309, "high": 2412.142516, "low": 2342.153681, "close": 2394.398926, "volume": 8300}, "trend_line": 2033.448189, "activity_lines": {"activity_5": 2354.902897, "activity_10": 2288.47496, "activity_20": 2153.513141, "activity_30": 2076.72919}, "trend_signal": 1, "fair_value": 2932.315382, "relative_strength": -4.240466, "rate_of_change": 0.24135059678073084, "market_dynamics": 1.62913, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2423.971404, "high": 2459.458582, "low": 2337.225043, "close": 2367.783447, "volume": 24800}, "trend_line": 2038.409827, "activity_lines": {"activity_5": 2363.643262, "activity_10": 2314.2659, "activity_20": 2185.371806, "activity_30": 2098.299207}, "trend_signal": 1, "fair_value": 2925.345852, "relative_strength": -7.668365, "rate_of_change": 0.2440012008587249, "market_dynamics": 1.719404, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2368.769202, "high": 2394.398832, "low": 2364.826193, "close": 2368.769287, "volume": 8800}, "trend_line": 2043.075737, "activity_lines": {"activity_5": 2369.952132, "activity_10": 2335.002619, "activity_20": 2213.86483, "activity_30": 2119.61272}, "trend_signal": 1, "fair_value": 2918.558333, "relative_strength": -6.836323, "rate_of_change": 0.2288995048099295, "market_dynamics": 1.784292, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2392.427374, "high": 2403.270658, "low": 2349.054154, "close": 2374.683594, "volume": 14300}, "trend_line": 2049.187415, "activity_lines": {"activity_5": 2374.74943, "activity_10": 2351.276514, "activity_20": 2240.020185, "activity_30": 2141.006776}, "trend_signal": 1, "fair_value": 2912.005626, "relative_strength": -6.083031, "rate_of_change": 0.29914103962558997, "market_dynamics": 1.81055, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2404.256283, "high": 3090.341771, "low": 2396.370243, "close": 2908.962891, "volume": 103800}, "trend_line": 2077.149996, "activity_lines": {"activity_5": 2551.988167, "activity_10": 2458.97472, "activity_20": 2314.163041, "activity_30": 2196.476161}, "trend_signal": 1, "fair_value": 2911.969403, "relative_strength": 15.241359, "rate_of_change": 1.3645692334100261, "market_dynamics": 1.917388, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2955.293493, "high": 3218.490066, "low": 2858.68943, "close": 2898.119629, "volume": 68700}, "trend_line": 2102.746765, "activity_lines": {"activity_5": 2690.388167, "activity_10": 2550.381095, "activity_20": 2382.339737, "activity_30": 2249.441944}, "trend_signal": 1, "fair_value": 2911.806464, "relative_strength": 10.149008, "rate_of_change": 1.2323023878531574, "market_dynamics": 1.91612, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2848.831903, "high": 3267.777785, "low": 2757.156737, "close": 2768.985596, "volume": 128600}, "trend_line": 2124.039067, "activity_lines": {"activity_5": 2752.16211, "activity_10": 2606.085192, "activity_20": 2433.458165, "activity_30": 2292.425094}, "trend_signal": 1, "fair_value": 2910.145756, "relative_strength": 6.620652, "rate_of_change": 1.0125946858845978, "market_dynamics": 1.933113, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2803.487241, "high": 2967.122379, "low": 2765.04265, "close": 2939.52124, "volume": 29800}, "trend_line": 2150.391581, "activity_lines": {"activity_5": 2844.034456, "activity_10": 2684.748429, "activity_20": 2496.466679, "activity_30": 2345.036847}, "trend_signal": 1, "fair_value": 2910.483406, "relative_strength": 9.082218, "rate_of_change": 1.2406793457532812, "market_dynamics": 1.867303, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2972.051283, "high": 2972.051283, "low": 2861.646706, "close": 2887.276367, "volume": 14500}, "trend_line": 2185.648751, "activity_lines": {"activity_5": 2880.441715, "activity_10": 2742.585378, "activity_20": 2549.162332, "activity_30": 2392.577801}, "trend_signal": 1, "fair_value": 2910.219689, "relative_strength": 0.923214, "rate_of_change": 1.639569756109472, "market_dynamics": 1.681911, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2936.564126, "high": 2940.507146, "low": 2767.01416, "close": 2767.01416, "volume": 25900}, "trend_line": 2219.39443, "activity_lines": {"activity_5": 2842.588721, "activity_10": 2767.695241, "activity_20": 2584.964013, "activity_30": 2430.085247}, "trend_signal": 1, "fair_value": 2908.610638, "relative_strength": 0.843033, "rate_of_change": 1.5439662473011726, "market_dynamics": 1.46259, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2779.8289, "high": 2828.130967, "low": 2779.8289, "close": 2798.55835, "volume": 16800}, "trend_line": 2258.16746, "activity_lines": {"activity_5": 2824.713704, "activity_10": 2791.514666, "activity_20": 2619.981786, "activity_30": 2467.450661}, "trend_signal": 1, "fair_value": 2907.387835, "relative_strength": 1.74213, "rate_of_change": 1.7470094308563393, "market_dynamics": 1.259478, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2799.54402, "high": 2817.287608, "low": 2762.085396, "close": 2769.971436, "volume": 21100}, "trend_line": 2295.790442, "activity_lines": {"activity_5": 2803.947136, "activity_10": 2802.788117, "activity_20": 2648.840936, "activity_30": 2500.470273}, "trend_signal": 1, "fair_value": 2905.877765, "relative_strength": 4.474259, "rate_of_change": 1.6660846755802543, "market_dynamics": 1.051554, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2770.95718, "high": 2792.643875, "low": 2660.0, "close": 2676.0, "volume": 49200}, "trend_line": 2326.338021, "activity_lines": {"activity_5": 2751.791032, "activity_10": 2789.663344, "activity_20": 2665.464574, "activity_30": 2524.999922}, "trend_signal": 1, "fair_value": 2903.379093, "relative_strength": -2.15812, "rate_of_change": 1.3305909128791487, "market_dynamics": 0.75808, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2676.0, "high": 2714.0, "low": 2512.0, "close": 2549.0, "volume": 20700}, "trend_line": 2352.422258, "activity_lines": {"activity_5": 2674.869678, "activity_10": 2747.861648, "activity_20": 2667.079503, "activity_30": 2539.365211}, "trend_signal": 1, "fair_value": 2899.568566, "relative_strength": -6.954767, "rate_of_change": 1.1212573909954606, "market_dynamics": 0.338984, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2550.0, "high": 2630.0, "low": 2516.0, "close": 2516.0, "volume": 10400}, "trend_line": 2373.857776, "activity_lines": {"activity_5": 2609.500081, "activity_10": 2696.890563, "activity_20": 2663.224087, "activity_30": 2549.918613}, "trend_signal": 1, "fair_value": 2895.488049, "relative_strength": -8.487751, "rate_of_change": 0.9112104736767787, "market_dynamics": -0.087889, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2516.0, "high": 2519.0, "low": 2500.0, "close": 2505.0, "volume": 12500}, "trend_line": 2394.072306, "activity_lines": {"activity_5": 2557.198096, "activity_10": 2651.064258, "activity_20": 2656.441742, "activity_30": 2558.379402}, "trend_signal": 1, "fair_value": 2891.377648, "relative_strength": -6.099955, "rate_of_change": 0.851547645540168, "market_dynamics": -0.462626, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2586.0, "high": 2675.0, "low": 2505.0, "close": 2638.0, "volume": 25200}, "trend_line": 2420.165947, "activity_lines": {"activity_5": 2568.8, "activity_10": 2636.567401, "activity_20": 2660.996705, "activity_30": 2574.116673}, "trend_signal": 1, "fair_value": 2888.738298, "relative_strength": -3.335873, "rate_of_change": 1.089927022446411, "market_dynamics": -0.662716, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2738.0, "high": 2785.0, "low": 2650.0, "close": 2740.0, "volume": 9500}, "trend_line": 2450.87535, "activity_lines": {"activity_5": 2623.2, "activity_10": 2642.997554, "activity_20": 2673.782058, "activity_30": 2594.751128}, "trend_signal": 1, "fair_value": 2887.204913, "relative_strength": 1.381753, "rate_of_change": 1.2688965828176673, "market_dynamics": -0.668202, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2753.0, "high": 2770.0, "low": 2700.0, "close": 2770.0, "volume": 10600}, "trend_line": 2485.049142, "activity_lines": {"activity_5": 2683.333333, "activity_10": 2658.509912, "activity_20": 2687.408002, "activity_30": 2615.339815}, "trend_signal": 1, "fair_value": 2886.008945, "relative_strength": -0.396401, "rate_of_change": 1.3943504715570316, "market_dynamics": -0.630436, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2798.0, "high": 2880.0, "low": 2773.0, "close": 2792.0, "volume": 17900}, "trend_line": 2512.398812, "activity_lines": {"activity_5": 2736.066667, "activity_10": 2680.154568, "activity_20": 2700.843035, "activity_30": 2635.143096}, "trend_signal": 1, "fair_value": 2885.05936, "relative_strength": -3.228635, "rate_of_change": 1.1005685778104448, "market_dynamics": -0.553069, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2806.0, "high": 2850.0, "low": 2800.0, "close": 2848.0, "volume": 7900}, "trend_line": 2538.099292, "activity_lines": {"activity_5": 2789.066667, "activity_10": 2711.526753, "activity_20": 2717.652345, "activity_30": 2656.794785}, "trend_signal": 1, "fair_value": 2884.688766, "relative_strength": -1.149003, "rate_of_change": 1.022945874566031, "market_dynamics": -0.512827, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2850.0, "high": 2929.0, "low": 2850.0, "close": 2914.0, "volume": 10200}, "trend_line": 2565.901196, "activity_lines": {"activity_5": 2841.2, "activity_10": 2754.0, "activity_20": 2738.587364, "activity_30": 2681.046444}, "trend_signal": 1, "fair_value": 2884.978976, "relative_strength": 2.168832, "rate_of_change": 1.0953828357949018, "market_dynamics": -0.45205, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2917.0, "high": 2917.0, "low": 2713.0, "close": 2762.0, "volume": 10900}, "trend_line": 2589.162166, "activity_lines": {"activity_5": 2824.266667, "activity_10": 2766.218182, "activity_20": 2742.445161, "activity_30": 2693.69798}, "trend_signal": 1, "fair_value": 2883.7733, "relative_strength": -4.58058, "rate_of_change": 0.9065419212657895, "market_dynamics": -0.43351, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2775.0, "high": 2882.0, "low": 2761.0, "close": 2832.0, "volume": 7400}, "trend_line": 2614.887907, "activity_lines": {"activity_5": 2829.2, "activity_10": 2789.6, "activity_20": 2751.097098, "activity_30": 2709.364937}, "trend_signal": 1, "fair_value": 2883.270647, "relative_strength": -6.547398, "rate_of_change": 0.9935932688118749, "market_dynamics": -0.35278, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2859.0, "high": 2936.0, "low": 2798.0, "close": 2862.0, "volume": 9100}, "trend_line": 2639.576416, "activity_lines": {"activity_5": 2840.0, "activity_10": 2813.290909, "activity_20": 2760.428481, "activity_30": 2725.307652}, "trend_signal": 1, "fair_value": 2883.066121, "relative_strength": -5.12034, "rate_of_change": 0.944151714263141, "market_dynamics": -0.2387, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2862.0, "high": 2915.0, "low": 2860.0, "close": 2902.0, "volume": 4400}, "trend_line": 2662.115259, "activity_lines": {"activity_5": 2859.466667, "activity_10": 2837.963636, "activity_20": 2773.79302, "activity_30": 2742.238206}, "trend_signal": 1, "fair_value": 2883.246444, "relative_strength": -6.777515, "rate_of_change": 0.853881056952142, "market_dynamics": -0.113157, "expectation": {"probability": 66.5041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2801.0, "close": 2846.0, "volume": 12300}, "trend_line": 2679.435864, "activity_lines": {"activity_5": 2856.666667, "activity_10": 2845.236364, "activity_20": 2781.805748, "activity_30": 2754.101738}, "trend_signal": 1, "fair_value": 2882.895062, "relative_strength": -3.093798, "rate_of_change": 0.6506331738057884, "market_dynamics": 0.096282, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2799.0, "high": 2895.0, "low": 2782.0, "close": 2860.0, "volume": 7700}, "trend_line": 2697.551725, "activity_lines": {"activity_5": 2863.066667, "activity_10": 2851.272727, "activity_20": 2790.785074, "activity_30": 2765.751037}, "trend_signal": 1, "fair_value": 2882.68109, "relative_strength": 0.801822, "rate_of_change": 0.6761072822603589, "market_dynamics": 0.231727, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2863.0, "high": 2900.0, "low": 2863.0, "close": 2897.0, "volume": 4200}, "trend_line": 2717.788102, "activity_lines": {"activity_5": 2875.266667, "activity_10": 2861.854545, "activity_20": 2803.666882, "activity_30": 2778.618668}, "trend_signal": 1, "fair_value": 2882.813672, "relative_strength": 3.046149, "rate_of_change": 0.7501756801345553, "market_dynamics": 0.320049, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2852.0, "high": 2896.0, "low": 2813.0, "close": 2880.0, "volume": 4600}, "trend_line": 2734.434831, "activity_lines": {"activity_5": 2877.466667, "activity_10": 2867.036364, "activity_20": 2814.883339, "activity_30": 2789.083951}, "trend_signal": 1, "fair_value": 2882.787859, "relative_strength": 2.587676, "rate_of_change": 0.6125101875216042, "market_dynamics": 0.330204, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2856.0, "high": 2920.0, "low": 2822.0, "close": 2901.0, "volume": 6100}, "trend_line": 2751.321533, "activity_lines": {"activity_5": 2885.466667, "activity_10": 2874.436364, "activity_20": 2827.561769, "activity_30": 2799.830091}, "trend_signal": 1, "fair_value": 2882.953424, "relative_strength": 3.804178, "rate_of_change": 0.6175573031968808, "market_dynamics": 0.318822, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2910.0, "high": 2998.0, "low": 2901.0, "close": 2967.0, "volume": 11300}, "trend_line": 2771.295418, "activity_lines": {"activity_5": 2915.533333, "activity_10": 2892.872727, "activity_20": 2846.038095, "activity_30": 2813.744831}, "trend_signal": 1, "fair_value": 2883.7106, "relative_strength": -0.918095, "rate_of_change": 0.7259742185865536, "market_dynamics": 0.401922, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2967.0, "high": 3120.0, "low": 2960.0, "close": 3110.0, "volume": 15000}, "trend_line": 2796.003109, "activity_lines": {"activity_5": 2985.2, "activity_10": 2936.345455, "activity_20": 2877.195238, "activity_30": 2835.59674}, "trend_signal": 1, "fair_value": 2885.731041, "relative_strength": 0.876424, "rate_of_change": 0.8915574586353994, "market_dynamics": 0.630416, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3110.0, "high": 3480.0, "low": 3040.0, "close": 3145.0, "volume": 23900}, "trend_line": 2821.680322, "activity_lines": {"activity_5": 3049.866667, "activity_10": 2979.854545, "activity_20": 2909.619048, "activity_30": 2858.112668}, "trend_signal": 1, "fair_value": 2888.025457, "relative_strength": -0.350543, "rate_of_change": 0.9183542363507413, "market_dynamics": 0.948747, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3160.0, "high": 3540.0, "low": 3160.0, "close": 3330.0, "volume": 28400}, "trend_line": 2835.714893, "activity_lines": {"activity_5": 3159.666667, "activity_10": 3051.309091, "activity_20": 2956.82381, "activity_30": 2890.907486}, "trend_signal": 1, "fair_value": 2891.902426, "relative_strength": 5.557032, "rate_of_change": 0.4973834523555105, "market_dynamics": 1.327916, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3335.0, "high": 3385.0, "low": 3310.0, "close": 3380.0, "volume": 4800}, "trend_line": 2851.777572, "activity_lines": {"activity_5": 3256.133333, "activity_10": 3123.345455, "activity_20": 3004.914286, "activity_30": 2926.022654}, "trend_signal": 1, "fair_value": 2896.146753, "relative_strength": 1.424103, "rate_of_change": 0.5664419592974969, "market_dynamics": 1.494574, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3380.0, "high": 3435.0, "low": 3150.0, "close": 3205.0, "volume": 16700}, "trend_line": 2866.311385, "activity_lines": {"activity_5": 3262.333333, "activity_10": 3154.872727, "activity_20": 3032.171429, "activity_30": 2948.811198}, "trend_signal": 1, "fair_value": 2898.809281, "relative_strength": -1.876064, "rate_of_change": 0.5096404832795988, "market_dynamics": 1.526311, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3205.0, "high": 3235.0, "low": 3045.0, "close": 3075.0, "volume": 14800}, "trend_line": 2870.827344, "activity_lines": {"activity_5": 3209.333333, "activity_10": 3156.236364, "activity_20": 3044.347619, "activity_30": 2962.27498}, "trend_signal": 1, "fair_value": 2900.315185, "relative_strength": -8.640465, "rate_of_change": 0.1575529798902096, "market_dynamics": 1.23364, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2802.0, "close": 2841.0, "volume": 43100}, "trend_line": 2869.284798, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3111.145455, "activity_20": 3032.642857, "activity_30": 2960.350635}, "trend_signal": 1, "fair_value": 2899.812513, "relative_strength": -19.221767, "rate_of_change": -0.05373175796251141, "market_dynamics": 0.713956, "expectation": {"probability": 57.9845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee3d9781-3178-44f2-8a96-48f40031dd29/", "share_image": "https://sharemaestro.com/terminal/ee3d9781-3178-44f2-8a96-48f40031dd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}