{"ticker": {"uuid": "ee3e00ce-e8df-4025-a68c-64d469e2d820", "symbol": "002728", "name": "Teyi Pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002728 fell 20.63%, moving from 11.15 to 8.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.62 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "-20.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.62"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.07, "low": 8.55, "close": 8.85, "volume": 45249500}, "trend_line": 11.367667, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.769818, "activity_20": 10.458333, "activity_30": 10.85914}, "trend_signal": 0, "fair_value": 9.871776, "relative_strength": -28.617811, "rate_of_change": -0.5830335709131409, "market_dynamics": -1.616113, "expectation": {"probability": 53.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.929191, "high": 11.597352, "low": 10.447162, "close": 11.172592, "volume": 199410850}, "trend_line": 10.91901, "activity_lines": {"activity_5": 11.098458, "activity_10": 10.96876, "activity_20": 11.066073, "activity_30": 11.16472}, "trend_signal": 1, "fair_value": 7.008115, "relative_strength": 30.276475, "rate_of_change": 1.6392963465551418, "market_dynamics": -0.566798, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.11055, "high": 13.119802, "low": 10.886239, "close": 12.439286, "volume": 322310292}, "trend_line": 11.133204, "activity_lines": {"activity_5": 11.556643, "activity_10": 11.253042, "activity_20": 11.202574, "activity_30": 11.262802}, "trend_signal": 1, "fair_value": 7.049332, "relative_strength": 45.34581, "rate_of_change": 1.9616613594089491, "market_dynamics": -0.532074, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.267946, "high": 12.309068, "low": 11.239906, "close": 11.753927, "volume": 180044564}, "trend_line": 11.315009, "activity_lines": {"activity_5": 11.66502, "activity_10": 11.381351, "activity_20": 11.265816, "activity_30": 11.302849}, "trend_signal": 0, "fair_value": 7.085932, "relative_strength": 34.474166, "rate_of_change": 1.632998012072721, "market_dynamics": -0.414021, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.719658, "high": 12.089753, "low": 10.691618, "close": 10.862958, "volume": 133533798}, "trend_line": 11.451047, "activity_lines": {"activity_5": 11.461515, "activity_10": 11.327378, "activity_20": 11.240344, "activity_30": 11.273684}, "trend_signal": 0, "fair_value": 7.117996, "relative_strength": 25.300519, "rate_of_change": 1.2022792027827904, "market_dynamics": -0.483193, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.760153, "high": 11.24676, "low": 10.554546, "close": 11.07542, "volume": 93350942}, "trend_line": 11.525759, "activity_lines": {"activity_5": 11.342792, "activity_10": 11.308813, "activity_20": 11.233196, "activity_30": 11.249451}, "trend_signal": 0, "fair_value": 7.150891, "relative_strength": 20.630889, "rate_of_change": 0.65244688979095, "market_dynamics": -0.572529, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.00003, "high": 11.17137, "low": 10.417474, "close": 10.417474, "volume": 51773869}, "trend_line": 11.433137, "activity_lines": {"activity_5": 10.995004, "activity_10": 11.166314, "activity_20": 11.158666, "activity_30": 11.177948}, "trend_signal": 0, "fair_value": 7.17755, "relative_strength": 15.040713, "rate_of_change": -0.8036086820833267, "market_dynamics": -0.924469, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.417473, "high": 10.609375, "low": 10.109062, "close": 10.451741, "volume": 58083433}, "trend_line": 11.349292, "activity_lines": {"activity_5": 10.70898, "activity_10": 11.032581, "activity_20": 11.086179, "activity_30": 11.114632}, "trend_signal": 0, "fair_value": 7.203365, "relative_strength": 14.703514, "rate_of_change": -0.7333507855280679, "market_dynamics": -1.149789, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.451741, "high": 10.616228, "low": 10.115916, "close": 10.218719, "volume": 55251060}, "trend_line": 11.185137, "activity_lines": {"activity_5": 10.477785, "activity_10": 10.859521, "activity_20": 10.988681, "activity_30": 11.041692}, "trend_signal": 0, "fair_value": 7.228387, "relative_strength": 12.513349, "rate_of_change": -1.4463897836094175, "market_dynamics": -1.22025, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.225572, "high": 11.150809, "low": 10.109063, "close": 10.677911, "volume": 99157943}, "trend_line": 11.10199, "activity_lines": {"activity_5": 10.502001, "activity_10": 10.793801, "activity_20": 10.944549, "activity_30": 11.008968}, "trend_signal": 0, "fair_value": 7.25792, "relative_strength": 14.416732, "rate_of_change": -0.7433704209434228, "market_dynamics": -1.219824, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.623082, "high": 10.972615, "low": 10.369498, "close": 10.506571, "volume": 58545763}, "trend_line": 11.006769, "activity_lines": {"activity_5": 10.481441, "activity_10": 10.704101, "activity_20": 10.887545, "activity_30": 10.970554}, "trend_signal": 0, "fair_value": 7.285123, "relative_strength": 14.223399, "rate_of_change": -0.8576930802495808, "market_dynamics": -1.200813, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.499718, "high": 11.287881, "low": 10.410622, "close": 11.233052, "volume": 111458580}, "trend_line": 10.991922, "activity_lines": {"activity_5": 10.740964, "activity_10": 10.754173, "activity_20": 10.910152, "activity_30": 10.985153}, "trend_signal": 0, "fair_value": 7.315414, "relative_strength": 17.635697, "rate_of_change": -0.13488972104347433, "market_dynamics": -1.007749, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.143956, "high": 11.219345, "low": 10.39006, "close": 10.629936, "volume": 88283059}, "trend_line": 10.987514, "activity_lines": {"activity_5": 10.745076, "activity_10": 10.693487, "activity_20": 10.882553, "activity_30": 10.961799}, "trend_signal": 0, "fair_value": 7.342847, "relative_strength": 8.918734, "rate_of_change": -0.040102176853161094, "market_dynamics": -0.970907, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.588814, "high": 11.925267, "low": 10.39006, "close": 11.472928, "volume": 208931787}, "trend_line": 11.005162, "activity_lines": {"activity_5": 11.018306, "activity_10": 10.81897, "activity_20": 10.935642, "activity_30": 10.993116}, "trend_signal": 0, "fair_value": 7.374844, "relative_strength": 20.757069, "rate_of_change": 0.16061868044037278, "market_dynamics": -0.69137, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.34271, "high": 11.829316, "low": 10.506571, "close": 10.581961, "volume": 160514881}, "trend_line": 11.009178, "activity_lines": {"activity_5": 10.910933, "activity_10": 10.787568, "activity_20": 10.899901, "activity_30": 10.965812}, "trend_signal": 0, "fair_value": 7.397851, "relative_strength": 13.82588, "rate_of_change": 0.03649196622457734, "market_dynamics": -0.58193, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.486009, "high": 10.958908, "low": 10.246134, "close": 10.739594, "volume": 98753995}, "trend_line": 11.031016, "activity_lines": {"activity_5": 10.862501, "activity_10": 10.789936, "activity_20": 10.879667, "activity_30": 10.94842}, "trend_signal": 0, "fair_value": 7.42369, "relative_strength": 17.839049, "rate_of_change": 0.19836176688213156, "market_dynamics": -0.683686, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.253614, "high": 11.308443, "low": 10.424328, "close": 10.856104, "volume": 117753955}, "trend_line": 11.054193, "activity_lines": {"activity_5": 10.837371, "activity_10": 10.819593, "activity_20": 10.871, "activity_30": 10.937135}, "trend_signal": 0, "fair_value": 7.450724, "relative_strength": 14.001721, "rate_of_change": 0.21010757304676603, "market_dynamics": -0.602396, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.856105, "high": 10.986323, "low": 10.362646, "close": 10.458596, "volume": 64246659}, "trend_line": 11.074141, "activity_lines": {"activity_5": 10.704869, "activity_10": 10.769002, "activity_20": 10.823051, "activity_30": 10.89871}, "trend_signal": 0, "fair_value": 7.476331, "relative_strength": 10.506448, "rate_of_change": 0.18045641142686228, "market_dynamics": -0.946922, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.410621, "high": 10.671056, "low": 10.225572, "close": 10.342084, "volume": 55290822}, "trend_line": 11.010823, "activity_lines": {"activity_5": 10.544951, "activity_10": 10.697101, "activity_20": 10.764769, "activity_30": 10.85148}, "trend_signal": 0, "fair_value": 7.501975, "relative_strength": 9.569755, "rate_of_change": -0.57176443753063, "market_dynamics": -1.02787, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.307817, "high": 10.561399, "low": 9.814357, "close": 10.225573, "volume": 56007751}, "trend_line": 10.971619, "activity_lines": {"activity_5": 10.421586, "activity_10": 10.601774, "activity_20": 10.701051, "activity_30": 10.800819}, "trend_signal": 0, "fair_value": 7.527601, "relative_strength": 6.837782, "rate_of_change": -0.356049679483539, "market_dynamics": -1.147443, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.211865, "high": 10.725885, "low": 10.163891, "close": 10.588814, "volume": 65264521}, "trend_line": 10.901411, "activity_lines": {"activity_5": 10.443061, "activity_10": 10.580714, "activity_20": 10.675958, "activity_30": 10.776122}, "trend_signal": 0, "fair_value": 7.556983, "relative_strength": 10.136507, "rate_of_change": -0.6399055599725157, "market_dynamics": -1.002831, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.554547, "high": 11.774487, "low": 10.252988, "close": 11.774487, "volume": 166119299}, "trend_line": 10.868817, "activity_lines": {"activity_5": 10.869812, "activity_10": 10.773737, "activity_20": 10.765408, "activity_30": 10.832449}, "trend_signal": 0, "fair_value": 7.59307, "relative_strength": 21.311335, "rate_of_change": -0.298988818970311, "market_dynamics": -0.398632, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.795048, "high": 12.322776, "low": 10.760154, "close": 11.938973, "volume": 288541414}, "trend_line": 10.909636, "activity_lines": {"activity_5": 11.290166, "activity_10": 10.986821, "activity_20": 10.867658, "activity_30": 10.901492}, "trend_signal": 0, "fair_value": 7.631332, "relative_strength": 27.545236, "rate_of_change": 0.37556065209305506, "market_dynamics": 0.226409, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.144581, "high": 12.528383, "low": 11.178224, "close": 11.747073, "volume": 290550682}, "trend_line": 10.946603, "activity_lines": {"activity_5": 11.547861, "activity_10": 11.141214, "activity_20": 10.954013, "activity_30": 10.95552}, "trend_signal": 1, "fair_value": 7.669373, "relative_strength": 21.315594, "rate_of_change": 0.3388472355997841, "market_dynamics": 0.911492, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.582587, "high": 12.487262, "low": 11.411246, "close": 11.58944, "volume": 211627231}, "trend_line": 10.976724, "activity_lines": {"activity_5": 11.659347, "activity_10": 11.261962, "activity_20": 11.025388, "activity_30": 10.996993}, "trend_signal": 1, "fair_value": 7.705674, "relative_strength": 17.255928, "rate_of_change": 0.2751629889199524, "market_dynamics": 1.268969, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.68539, "high": 12.459848, "low": 11.68539, "close": 12.130875, "volume": 228544142}, "trend_line": 11.019803, "activity_lines": {"activity_5": 11.860386, "activity_10": 11.462835, "activity_20": 11.14487, "activity_30": 11.071455}, "trend_signal": 1, "fair_value": 7.745558, "relative_strength": 19.799513, "rate_of_change": 0.3924577132484952, "market_dynamics": 1.292392, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.124021, "high": 12.165142, "low": 11.500343, "close": 11.740219, "volume": 126329181}, "trend_line": 11.059246, "activity_lines": {"activity_5": 11.828402, "activity_10": 11.567384, "activity_20": 11.222119, "activity_30": 11.117933}, "trend_signal": 1, "fair_value": 7.784143, "relative_strength": 14.688872, "rate_of_change": 0.35792835861040656, "market_dynamics": 1.125108, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.719658, "high": 14.173247, "low": 11.616854, "close": 14.173247, "volume": 370906712}, "trend_line": 11.177722, "activity_lines": {"activity_5": 12.609713, "activity_10": 12.098226, "activity_20": 11.524788, "activity_30": 11.318836}, "trend_signal": 1, "fair_value": 7.838717, "relative_strength": 38.745173, "rate_of_change": 1.0712846065635881, "market_dynamics": 1.204085, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.529635, "high": 16.558299, "low": 13.433059, "close": 15.400042, "volume": 574551692}, "trend_line": 11.306705, "activity_lines": {"activity_5": 13.651003, "activity_10": 12.784583, "activity_20": 11.926572, "activity_30": 11.591244}, "trend_signal": 1, "fair_value": 7.90079, "relative_strength": 51.465879, "rate_of_change": 1.1539292174201492, "market_dynamics": 1.375427, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.625586, "high": 16.777615, "low": 13.611252, "close": 13.755178, "volume": 458992908}, "trend_line": 11.396132, "activity_lines": {"activity_5": 13.900474, "activity_10": 13.079911, "activity_20": 12.147029, "activity_30": 11.74921}, "trend_signal": 1, "fair_value": 7.948481, "relative_strength": 37.016581, "rate_of_change": 0.7909200779537504, "market_dynamics": 1.468564, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.549569, "high": 14.680415, "low": 12.864209, "close": 12.987575, "volume": 282734412}, "trend_line": 11.464745, "activity_lines": {"activity_5": 13.749695, "activity_10": 13.1715, "activity_20": 12.279728, "activity_30": 11.851884}, "trend_signal": 1, "fair_value": 7.993997, "relative_strength": 31.612143, "rate_of_change": 0.6020727032645895, "market_dynamics": 1.488068, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.932745, "high": 13.165767, "low": 12.028071, "close": 12.0829, "volume": 199795578}, "trend_line": 11.495089, "activity_lines": {"activity_5": 13.240244, "activity_10": 13.054989, "activity_20": 12.314453, "activity_30": 11.891765}, "trend_signal": 1, "fair_value": 8.034834, "relative_strength": 24.24727, "rate_of_change": 0.26467226266261906, "market_dynamics": 1.106818, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.000656, "high": 12.288507, "low": 11.63056, "close": 12.281654, "volume": 121625674}, "trend_line": 11.489834, "activity_lines": {"activity_5": 12.7742, "activity_10": 12.969008, "activity_20": 12.36406, "activity_30": 11.942511}, "trend_signal": 1, "fair_value": 8.076414, "relative_strength": 22.031756, "rate_of_change": -0.045715174541058445, "market_dynamics": 0.65929, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.19941, "high": 12.747699, "low": 11.938974, "close": 11.973242, "volume": 130067236}, "trend_line": 11.497145, "activity_lines": {"activity_5": 12.331457, "activity_10": 12.820721, "activity_20": 12.376429, "activity_30": 11.973699}, "trend_signal": 1, "fair_value": 8.116184, "relative_strength": 23.761143, "rate_of_change": 0.06363016210677737, "market_dynamics": 0.178313, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.973241, "high": 12.034924, "low": 11.205638, "close": 11.32215, "volume": 89539033}, "trend_line": 11.512451, "activity_lines": {"activity_5": 11.900137, "activity_10": 12.549941, "activity_20": 12.324407, "activity_30": 11.962409}, "trend_signal": 1, "fair_value": 8.153574, "relative_strength": 17.99248, "rate_of_change": 0.13312870282144576, "market_dynamics": -0.232185, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.500343, "high": 12.542091, "low": 11.431806, "close": 11.897852, "volume": 202450748}, "trend_line": 11.539866, "activity_lines": {"activity_5": 11.82292, "activity_10": 12.388695, "activity_20": 12.323689, "activity_30": 11.987273}, "trend_signal": 1, "fair_value": 8.196055, "relative_strength": 26.055231, "rate_of_change": 0.23813347826626602, "market_dynamics": -0.432757, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.78134, "high": 11.788194, "low": 10.314671, "close": 11.054858, "volume": 139496533}, "trend_line": 11.561112, "activity_lines": {"activity_5": 11.537352, "activity_10": 12.078413, "activity_20": 12.237171, "activity_30": 11.955982}, "trend_signal": 0, "fair_value": 8.233608, "relative_strength": 16.701824, "rate_of_change": 0.1841095901806802, "market_dynamics": -0.670665, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.020591, "high": 11.143956, "low": 8.69722, "close": 9.033046, "volume": 102606224}, "trend_line": 11.513822, "activity_lines": {"activity_5": 10.646384, "activity_10": 11.412991, "activity_20": 11.957152, "activity_30": 11.792881}, "trend_signal": 0, "fair_value": 8.260358, "relative_strength": 3.208789, "rate_of_change": -0.40904369752667635, "market_dynamics": -0.950061, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.94395, "high": 9.320898, "low": 7.91591, "close": 9.266068, "volume": 122329565}, "trend_line": 11.482067, "activity_lines": {"activity_5": 10.049663, "activity_10": 10.883394, "activity_20": 11.706114, "activity_30": 11.647865}, "trend_signal": 0, "fair_value": 8.289359, "relative_strength": -3.662788, "rate_of_change": -0.2757989484291024, "market_dynamics": -1.065358, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.300337, "high": 10.520277, "low": 9.272922, "close": 10.294109, "volume": 176866416}, "trend_line": 11.469273, "activity_lines": {"activity_5": 9.976102, "activity_10": 10.652241, "activity_20": 11.558109, "activity_30": 11.571223}, "trend_signal": 0, "fair_value": 8.323913, "relative_strength": 3.520086, "rate_of_change": -0.1114259305402181, "market_dynamics": -1.139785, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.259841, "high": 11.027445, "low": 9.910308, "close": 10.479156, "volume": 151899998}, "trend_line": 11.46836, "activity_lines": {"activity_5": 10.032758, "activity_10": 10.517661, "activity_20": 11.427401, "activity_30": 11.507344}, "trend_signal": 0, "fair_value": 8.362594, "relative_strength": 1.183634, "rate_of_change": -0.007960399931179871, "market_dynamics": -1.10002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.424328, "high": 10.90408, "low": 10.348937, "close": 10.643643, "volume": 126327947}, "trend_line": 11.448713, "activity_lines": {"activity_5": 10.238823, "activity_10": 10.458595, "activity_20": 11.312881, "activity_30": 11.454136}, "trend_signal": 0, "fair_value": 8.403003, "relative_strength": 3.187462, "rate_of_change": -0.17131481746301003, "market_dynamics": -0.984545, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.725886, "high": 11.562026, "low": 10.719032, "close": 11.068566, "volume": 166049750}, "trend_line": 11.463334, "activity_lines": {"activity_5": 10.613944, "activity_10": 10.502957, "activity_20": 11.244214, "activity_30": 11.429611}, "trend_signal": 0, "fair_value": 8.445463, "relative_strength": 4.440056, "rate_of_change": 0.12770867782256395, "market_dynamics": -0.864839, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.068566, "high": 11.308442, "low": 10.712178, "close": 10.780715, "volume": 96535111}, "trend_line": 11.44026, "activity_lines": {"activity_5": 10.757413, "activity_10": 10.517038, "activity_20": 11.152278, "activity_30": 11.385571}, "trend_signal": 0, "fair_value": 8.485041, "relative_strength": 2.203405, "rate_of_change": -0.20128524563621172, "market_dynamics": -0.882634, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.780715, "high": 11.342711, "low": 10.417473, "close": 10.876666, "volume": 127061045}, "trend_line": 11.450083, "activity_lines": {"activity_5": 10.831889, "activity_10": 10.570247, "activity_20": 11.074082, "activity_30": 11.34921}, "trend_signal": 0, "fair_value": 8.525262, "relative_strength": 4.542339, "rate_of_change": 0.08586343317371306, "market_dynamics": -0.833431, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.910933, "high": 11.239906, "low": 10.814983, "close": 10.931494, "volume": 67599567}, "trend_line": 11.45648, "activity_lines": {"activity_5": 10.885804, "activity_10": 10.641524, "activity_20": 11.004501, "activity_30": 11.315753}, "trend_signal": 0, "fair_value": 8.565079, "relative_strength": 3.071485, "rate_of_change": 0.055868590646910944, "market_dynamics": -0.725215, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.82869, "high": 10.82869, "low": 9.958282, "close": 10.122769, "volume": 85882154}, "trend_line": 11.432035, "activity_lines": {"activity_5": 10.639988, "activity_10": 10.583331, "activity_20": 10.863611, "activity_30": 11.229707}, "trend_signal": 0, "fair_value": 8.600832, "relative_strength": -1.596173, "rate_of_change": -0.21337269388154168, "market_dynamics": -0.741314, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.12277, "high": 11.157662, "low": 9.917162, "close": 11.020591, "volume": 162469581}, "trend_line": 11.450769, "activity_lines": {"activity_5": 10.728171, "activity_10": 10.705325, "activity_20": 10.815929, "activity_30": 11.203162}, "trend_signal": 0, "fair_value": 8.640743, "relative_strength": 6.024363, "rate_of_change": 0.16387283628853894, "market_dynamics": -0.43426, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.917162, "high": 10.12277, "low": 9.139999, "close": 9.328966, "volume": 126270156}, "trend_line": 11.416998, "activity_lines": {"activity_5": 10.255677, "activity_10": 10.483614, "activity_20": 10.622153, "activity_30": 11.066272}, "trend_signal": 0, "fair_value": 8.669222, "relative_strength": -12.136655, "rate_of_change": -0.2949234239202605, "market_dynamics": -0.410744, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.169837, "high": 9.776518, "low": 9.169837, "close": 9.557714, "volume": 38797556}, "trend_line": 11.394736, "activity_lines": {"activity_5": 9.956216, "activity_10": 10.30235, "activity_20": 10.479073, "activity_30": 10.946318}, "trend_signal": 0, "fair_value": 8.699335, "relative_strength": -11.244908, "rate_of_change": -0.19498996145921688, "market_dynamics": -0.469856, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.607443, "high": 10.074886, "low": 9.607443, "close": 9.79641, "volume": 88310178}, "trend_line": 11.368323, "activity_lines": {"activity_5": 9.82425, "activity_10": 10.177874, "activity_20": 10.378713, "activity_30": 10.8432}, "trend_signal": 0, "fair_value": 8.730867, "relative_strength": -10.359926, "rate_of_change": -0.23180001713071544, "market_dynamics": -0.342476, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.786463, "high": 9.935647, "low": 9.348857, "close": 9.478149, "volume": 48520525}, "trend_line": 11.291778, "activity_lines": {"activity_5": 9.66187, "activity_10": 10.007946, "activity_20": 10.263239, "activity_30": 10.721253}, "trend_signal": 0, "fair_value": 8.760162, "relative_strength": -13.056188, "rate_of_change": -0.673318307370396, "market_dynamics": -0.496977, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.517932, "high": 9.537823, "low": 9.030599, "close": 9.040545, "volume": 41009335}, "trend_line": 11.195164, "activity_lines": {"activity_5": 9.396596, "activity_10": 9.779644, "activity_20": 10.118492, "activity_30": 10.576012}, "trend_signal": 0, "fair_value": 8.779172, "relative_strength": -14.514483, "rate_of_change": -0.8556137040597206, "market_dynamics": -0.563394, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.030598, "high": 9.090272, "low": 8.672557, "close": 8.80185, "volume": 38182149}, "trend_line": 11.09699, "activity_lines": {"activity_5": 9.183761, "activity_10": 9.544816, "activity_20": 9.966445, "activity_30": 10.421605}, "trend_signal": 0, "fair_value": 8.800938, "relative_strength": -16.139628, "rate_of_change": -0.8769322182328031, "market_dynamics": -0.660586, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.80185, "high": 8.811795, "low": 7.936583, "close": 8.125549, "volume": 50509856}, "trend_line": 10.981527, "activity_lines": {"activity_5": 8.780633, "activity_10": 9.223004, "activity_20": 9.765091, "activity_30": 10.229899}, "trend_signal": 0, "fair_value": 8.818538, "relative_strength": -21.319836, "rate_of_change": -1.0404893579249876, "market_dynamics": -0.929402, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.115603, "high": 8.404026, "low": 7.986311, "close": 8.334407, "volume": 31513470}, "trend_line": 10.854978, "activity_lines": {"activity_5": 8.542601, "activity_10": 8.989187, "activity_20": 9.598851, "activity_30": 10.059117}, "trend_signal": 0, "fair_value": 8.831088, "relative_strength": -19.033195, "rate_of_change": -1.152380720823258, "market_dynamics": -1.20786, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.334407, "high": 8.592992, "low": 8.065876, "close": 8.175278, "volume": 33153333}, "trend_line": 10.736146, "activity_lines": {"activity_5": 8.348994, "activity_10": 8.773656, "activity_20": 9.434423, "activity_30": 9.886233}, "trend_signal": 0, "fair_value": 8.835614, "relative_strength": -18.790387, "rate_of_change": -1.0947235452711135, "market_dynamics": -1.421154, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.185223, "high": 8.185223, "low": 7.608379, "close": 7.707834, "volume": 32726986}, "trend_line": 10.520633, "activity_lines": {"activity_5": 8.08643, "activity_10": 8.508545, "activity_20": 9.23919, "activity_30": 9.690858}, "trend_signal": 0, "fair_value": 8.833642, "relative_strength": -21.415918, "rate_of_change": -2.007359065348027, "market_dynamics": -1.550527, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.707835, "high": 8.503482, "low": 7.697889, "close": 8.254842, "volume": 60560818}, "trend_line": 10.282459, "activity_lines": {"activity_5": 8.09505, "activity_10": 8.403122, "activity_20": 9.102363, "activity_30": 9.544678}, "trend_signal": 0, "fair_value": 8.840402, "relative_strength": -14.367532, "rate_of_change": -2.2638751869778253, "market_dynamics": -1.520859, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.234951, "high": 8.244897, "low": 7.111099, "close": 7.578542, "volume": 81259412}, "trend_line": 10.076571, "activity_lines": {"activity_5": 7.914703, "activity_10": 8.194264, "activity_20": 8.905942, "activity_30": 9.370232}, "trend_signal": 0, "fair_value": 8.848097, "relative_strength": -22.667495, "rate_of_change": -2.0023225961805426, "market_dynamics": -1.467743, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.498977, "high": 7.588487, "low": 7.270228, "close": 7.498977, "volume": 32280740}, "trend_line": 9.893618, "activity_lines": {"activity_5": 7.744302, "activity_10": 8.006926, "activity_20": 8.714875, "activity_30": 9.203936}, "trend_signal": 0, "fair_value": 8.854875, "relative_strength": -23.774404, "rate_of_change": -1.8156275582239183, "market_dynamics": -1.420762, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.498977, "high": 7.658106, "low": 7.04148, "close": 7.13099, "volume": 33773530}, "trend_line": 9.728554, "activity_lines": {"activity_5": 7.506933, "activity_10": 7.794452, "activity_20": 8.502952, "activity_30": 9.025702}, "trend_signal": 0, "fair_value": 8.859817, "relative_strength": -24.758673, "rate_of_change": -1.668388652159394, "market_dynamics": -1.402805, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.111099, "high": 8.065875, "low": 7.021589, "close": 7.857018, "volume": 55089539}, "trend_line": 9.581067, "activity_lines": {"activity_5": 7.581194, "activity_10": 7.756658, "activity_20": 8.376902, "activity_30": 8.904957}, "trend_signal": 0, "fair_value": 8.867609, "relative_strength": -16.597738, "rate_of_change": -1.5160218055016366, "market_dynamics": -1.289179, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.757563, "high": 8.045985, "low": 7.658106, "close": 7.727726, "volume": 52560763}, "trend_line": 9.439549, "activity_lines": {"activity_5": 7.602411, "activity_10": 7.716876, "activity_20": 8.253832, "activity_30": 8.785387}, "trend_signal": 0, "fair_value": 8.878765, "relative_strength": -16.274536, "rate_of_change": -1.4770588703742455, "market_dynamics": -1.166922, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.80729, "high": 9.07038, "low": 7.797345, "close": 8.364244, "volume": 188446572}, "trend_line": 9.340952, "activity_lines": {"activity_5": 7.870942, "activity_10": 7.812354, "activity_20": 8.20592, "activity_30": 8.716012}, "trend_signal": 0, "fair_value": 8.894147, "relative_strength": -8.991405, "rate_of_change": -1.0445096476537157, "market_dynamics": -0.652528, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.354297, "high": 8.354297, "low": 7.2205, "close": 7.319956, "volume": 74880258}, "trend_line": 9.188356, "activity_lines": {"activity_5": 7.738997, "activity_10": 7.713621, "activity_20": 8.070517, "activity_30": 8.585626}, "trend_signal": 0, "fair_value": 8.904349, "relative_strength": -18.48152, "rate_of_change": -1.63362363921792, "market_dynamics": -0.310849, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.319956, "high": 7.479086, "low": 7.061371, "close": 7.37963, "volume": 48284381}, "trend_line": 9.065848, "activity_lines": {"activity_5": 7.638878, "activity_10": 7.644183, "activity_20": 7.957994, "activity_30": 8.468934}, "trend_signal": 0, "fair_value": 8.916768, "relative_strength": -19.275745, "rate_of_change": -1.333296184867019, "market_dynamics": -0.115717, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.389575, "high": 7.419412, "low": 7.170773, "close": 7.240392, "volume": 33081481}, "trend_line": 9.006093, "activity_lines": {"activity_5": 7.475771, "activity_10": 7.563895, "activity_20": 7.845273, "activity_30": 8.351162}, "trend_signal": 0, "fair_value": 8.927566, "relative_strength": -18.435149, "rate_of_change": -0.6591220148407615, "market_dynamics": 0.053445, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.250337, "high": 7.339848, "low": 6.971861, "close": 6.981806, "volume": 27698677}, "trend_line": 8.929951, "activity_lines": {"activity_5": 7.267576, "activity_10": 7.44509, "activity_20": 7.725926, "activity_30": 8.220563}, "trend_signal": 0, "fair_value": 8.937173, "relative_strength": -19.667201, "rate_of_change": -0.8454498526719527, "market_dynamics": -0.140732, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.981806, "high": 7.081262, "low": 6.753057, "close": 6.951969, "volume": 20121952}, "trend_line": 8.818546, "activity_lines": {"activity_5": 7.099164, "activity_10": 7.344007, "activity_20": 7.614914, "activity_30": 8.092951}, "trend_signal": 0, "fair_value": 8.946734, "relative_strength": -20.698844, "rate_of_change": -1.2475432395989776, "market_dynamics": -0.159007, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.942024, "high": 7.96642, "low": 6.942024, "close": 7.866964, "volume": 66241698}, "trend_line": 8.731473, "activity_lines": {"activity_5": 7.329902, "activity_10": 7.420678, "activity_20": 7.603453, "activity_30": 8.031559}, "trend_signal": 0, "fair_value": 8.963151, "relative_strength": -23.579268, "rate_of_change": -0.9873849952134988, "market_dynamics": 0.047132, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.095713, "high": 8.622829, "low": 8.026093, "close": 8.563155, "volume": 35767075}, "trend_line": 8.662124, "activity_lines": {"activity_5": 7.756236, "activity_10": 7.617239, "activity_20": 7.667484, "activity_30": 8.0207}, "trend_signal": 0, "fair_value": 8.983972, "relative_strength": -24.577389, "rate_of_change": -0.7942417046928851, "market_dynamics": 0.322422, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.418477, "high": 9.418477, "low": 7.837127, "close": 7.956474, "volume": 106435211}, "trend_line": 8.558387, "activity_lines": {"activity_5": 7.901442, "activity_10": 7.677455, "activity_20": 7.678092, "activity_30": 7.975174}, "trend_signal": 0, "fair_value": 8.999419, "relative_strength": -26.316745, "rate_of_change": -1.1975931076488933, "market_dynamics": 0.626832, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.946528, "high": 8.185222, "low": 7.787399, "close": 7.96642, "volume": 57791621}, "trend_line": 8.464578, "activity_lines": {"activity_5": 8.002224, "activity_10": 7.737671, "activity_20": 7.69481, "activity_30": 7.936982}, "trend_signal": 0, "fair_value": 9.013853, "relative_strength": -27.821942, "rate_of_change": -1.0961060769979234, "market_dynamics": 0.929509, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.016149, "high": 9.726789, "low": 7.916692, "close": 9.269292, "volume": 190691793}, "trend_line": 8.410998, "activity_lines": {"activity_5": 8.471656, "activity_10": 8.030433, "activity_20": 7.83959, "activity_30": 7.988899}, "trend_signal": 0, "fair_value": 9.032736, "relative_strength": -17.533199, "rate_of_change": -0.6329908000138953, "market_dynamics": 1.164997, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.000762, "high": 9.537823, "low": 8.592993, "close": 9.219565, "volume": 213425412}, "trend_line": 8.353934, "activity_lines": {"activity_5": 8.770024, "activity_10": 8.297698, "activity_20": 7.974187, "activity_30": 8.041065}, "trend_signal": 0, "fair_value": 9.052232, "relative_strength": -16.198311, "rate_of_change": -0.6784450549149895, "market_dynamics": 1.357288, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.338912, "high": 9.448313, "low": 8.98087, "close": 9.31902, "volume": 170002095}, "trend_line": 8.327143, "activity_lines": {"activity_5": 9.01137, "activity_10": 8.548508, "activity_20": 8.114041, "activity_30": 8.103329}, "trend_signal": 0, "fair_value": 9.071521, "relative_strength": -20.155714, "rate_of_change": -0.3206992059070747, "market_dynamics": 1.516747, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.249402, "high": 10.343416, "low": 8.772013, "close": 8.781959, "volume": 247984866}, "trend_line": 8.252521, "activity_lines": {"activity_5": 9.023305, "activity_10": 8.666409, "activity_20": 8.1973, "activity_30": 8.132672}, "trend_signal": 0, "fair_value": 9.088503, "relative_strength": -21.290962, "rate_of_change": -0.8961296809722105, "market_dynamics": 1.684845, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.781958, "high": 9.05049, "low": 8.493536, "close": 8.682502, "volume": 87214647}, "trend_line": 8.230973, "activity_lines": {"activity_5": 8.947055, "activity_10": 8.738198, "activity_20": 8.265972, "activity_30": 8.160412}, "trend_signal": 0, "fair_value": 9.106944, "relative_strength": -19.354589, "rate_of_change": -0.2611080904853103, "market_dynamics": 1.463881, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.632775, "high": 9.498041, "low": 8.622829, "close": 9.249401, "volume": 121752207}, "trend_line": 8.220696, "activity_lines": {"activity_5": 9.012033, "activity_10": 8.882138, "activity_20": 8.386597, "activity_30": 8.226117}, "trend_signal": 1, "fair_value": 9.130533, "relative_strength": -14.583733, "rate_of_change": -0.12485765656138482, "market_dynamics": 1.381252, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.199674, "high": 9.47815, "low": 8.911252, "close": 9.120109, "volume": 86798562}, "trend_line": 8.198152, "activity_lines": {"activity_5": 9.03524, "activity_10": 8.960798, "activity_20": 8.486953, "activity_30": 8.284144}, "trend_signal": 1, "fair_value": 9.153702, "relative_strength": -16.009636, "rate_of_change": -0.27423468767121295, "market_dynamics": 1.262513, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.199673, "high": 9.895865, "low": 9.14, "close": 9.577606, "volume": 139492512}, "trend_line": 8.201467, "activity_lines": {"activity_5": 9.217575, "activity_10": 9.099856, "activity_20": 8.62316, "activity_30": 8.373141}, "trend_signal": 1, "fair_value": 9.178754, "relative_strength": -10.215525, "rate_of_change": 0.040435942148899486, "market_dynamics": 1.243654, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.547769, "high": 9.856082, "low": 8.662612, "close": 9.040545, "volume": 96147107}, "trend_line": 8.201467, "activity_lines": {"activity_5": 9.203652, "activity_10": 9.122821, "activity_20": 8.696569, "activity_30": 8.427275}, "trend_signal": 1, "fair_value": 9.195385, "relative_strength": -13.831404, "rate_of_change": 0.0, "market_dynamics": 1.301294, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.090272, "high": 9.826246, "low": 8.672557, "close": 9.050489, "volume": 110244534}, "trend_line": 8.209755, "activity_lines": {"activity_5": 9.175804, "activity_10": 9.127884, "activity_20": 8.765288, "activity_30": 8.482051}, "trend_signal": 1, "fair_value": 9.210739, "relative_strength": -13.062098, "rate_of_change": 0.10105509172932473, "market_dynamics": 1.192637, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.030599, "high": 9.448314, "low": 8.473645, "close": 9.050489, "volume": 100466468}, "trend_line": 8.240587, "activity_lines": {"activity_5": 9.123424, "activity_10": 9.113237, "activity_20": 8.827708, "activity_30": 8.536292}, "trend_signal": 1, "fair_value": 9.227579, "relative_strength": -5.664392, "rate_of_change": 0.3755532290549498, "market_dynamics": 1.037449, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.269292, "high": 9.846136, "low": 8.612884, "close": 8.622829, "volume": 262335677}, "trend_line": 8.250201, "activity_lines": {"activity_5": 8.941751, "activity_10": 9.024812, "activity_20": 8.846131, "activity_30": 8.560952}, "trend_signal": 1, "fair_value": 9.241182, "relative_strength": -8.406661, "rate_of_change": 0.11666644621312658, "market_dynamics": 0.769963, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.48359, "high": 8.612883, "low": 8.115604, "close": 8.354298, "volume": 81769349}, "trend_line": 8.256168, "activity_lines": {"activity_5": 8.70372, "activity_10": 8.898412, "activity_20": 8.832776, "activity_30": 8.567668}, "trend_signal": 1, "fair_value": 9.25222, "relative_strength": -13.696383, "rate_of_change": 0.07232551061483296, "market_dynamics": 0.391915, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.404026, "high": 8.413972, "low": 7.866964, "close": 7.96642, "volume": 49084948}, "trend_line": 8.264788, "activity_lines": {"activity_5": 8.41795, "activity_10": 8.71903, "activity_20": 8.777838, "activity_30": 8.548975}, "trend_signal": 1, "fair_value": 9.256461, "relative_strength": -17.79145, "rate_of_change": 0.10440679017189014, "market_dynamics": -0.076738, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.956475, "high": 8.036039, "low": 7.886855, "close": 7.906746, "volume": 7636914}, "trend_line": 8.253184, "activity_lines": {"activity_5": 8.183897, "activity_10": 8.543626, "activity_20": 8.71376, "activity_30": 8.525875}, "trend_signal": 0, "fair_value": 9.257291, "relative_strength": -16.485215, "rate_of_change": -0.14040287542765975, "market_dynamics": -0.504603, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.016148, "high": 8.334407, "low": 7.986311, "close": 8.274733, "volume": 36788671}, "trend_line": 8.276391, "activity_lines": {"activity_5": 8.148756, "activity_10": 8.449233, "activity_20": 8.680324, "activity_30": 8.527266}, "trend_signal": 0, "fair_value": 9.263916, "relative_strength": -15.47779, "rate_of_change": 0.2811884479977799, "market_dynamics": -0.837748, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.264789, "high": 8.483591, "low": 8.185222, "close": 8.274733, "volume": 60324979}, "trend_line": 8.302249, "activity_lines": {"activity_5": 8.165332, "activity_10": 8.372562, "activity_20": 8.640589, "activity_30": 8.527159}, "trend_signal": 0, "fair_value": 9.261631, "relative_strength": -16.353875, "rate_of_change": 0.31243086509566176, "market_dynamics": -0.919745, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.274733, "high": 8.344352, "low": 8.045985, "close": 8.125549, "volume": 43812871}, "trend_line": 8.335401, "activity_lines": {"activity_5": 8.155386, "activity_10": 8.284136, "activity_20": 8.584704, "activity_30": 8.515759}, "trend_signal": 0, "fair_value": 9.266746, "relative_strength": -18.999816, "rate_of_change": 0.3993134872249604, "market_dynamics": -0.897459, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.155386, "high": 8.165332, "low": 7.96642, "close": 7.996257, "volume": 42664244}, "trend_line": 8.340043, "activity_lines": {"activity_5": 8.117593, "activity_10": 8.198604, "activity_20": 8.51859, "activity_30": 8.493878}, "trend_signal": 0, "fair_value": 9.274906, "relative_strength": -16.807115, "rate_of_change": 0.0556901821520102, "market_dynamics": -0.818477, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.996256, "high": 8.105657, "low": 7.956474, "close": 7.976366, "volume": 35480272}, "trend_line": 8.348331, "activity_lines": {"activity_5": 8.07118, "activity_10": 8.128443, "activity_20": 8.450391, "activity_30": 8.470415}, "trend_signal": 0, "fair_value": 9.283754, "relative_strength": -18.096928, "rate_of_change": 0.09937598643076895, "market_dynamics": -0.847438, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.016149, "high": 8.334407, "low": 7.936583, "close": 8.225006, "volume": 63001656}, "trend_line": 8.343689, "activity_lines": {"activity_5": 8.103006, "activity_10": 8.123018, "activity_20": 8.405826, "activity_30": 8.462459}, "trend_signal": 0, "fair_value": 9.294312, "relative_strength": -15.854332, "rate_of_change": -0.05560392849780967, "market_dynamics": -0.80311, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.185223, "high": 8.553211, "low": 8.135496, "close": 8.234951, "volume": 65017401}, "trend_line": 8.374189, "activity_lines": {"activity_5": 8.141463, "activity_10": 8.13441, "activity_20": 8.36718, "activity_30": 8.455444}, "trend_signal": 0, "fair_value": 9.301876, "relative_strength": -12.789128, "rate_of_change": 0.3655457436153238, "market_dynamics": -0.780727, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.105657, "high": 8.23495, "low": 7.956475, "close": 8.016149, "volume": 41091682}, "trend_line": 8.395406, "activity_lines": {"activity_5": 8.109637, "activity_10": 8.113073, "activity_20": 8.312385, "activity_30": 8.432344}, "trend_signal": 0, "fair_value": 9.308038, "relative_strength": -13.710627, "rate_of_change": 0.25336184793536476, "market_dynamics": -0.800515, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.026093, "high": 8.384135, "low": 7.866964, "close": 8.105658, "volume": 45457569}, "trend_line": 8.424249, "activity_lines": {"activity_5": 8.114941, "activity_10": 8.114157, "activity_20": 8.272318, "activity_30": 8.413651}, "trend_signal": 0, "fair_value": 9.31256, "relative_strength": -9.995425, "rate_of_change": 0.34355694054581964, "market_dynamics": -0.716933, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.866964, "high": 7.87691, "low": 6.822677, "close": 7.439303, "volume": 56536864}, "trend_line": 8.439499, "activity_lines": {"activity_5": 7.890833, "activity_10": 7.991555, "activity_20": 8.17201, "activity_30": 8.350106}, "trend_signal": 0, "fair_value": 9.310248, "relative_strength": -12.270785, "rate_of_change": 0.1810250385523978, "market_dynamics": -0.865783, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.489032, "high": 7.648161, "low": 7.389575, "close": 7.459195, "volume": 29471634}, "trend_line": 8.456406, "activity_lines": {"activity_5": 7.709161, "activity_10": 7.881069, "activity_20": 8.079516, "activity_30": 8.286861}, "trend_signal": 0, "fair_value": 9.310306, "relative_strength": -10.715052, "rate_of_change": 0.2003317969467119, "market_dynamics": -1.022465, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.449249, "high": 7.697889, "low": 7.339847, "close": 7.588488, "volume": 27823397}, "trend_line": 8.447124, "activity_lines": {"activity_5": 7.62164, "activity_10": 7.808918, "activity_20": 8.00786, "activity_30": 8.230866}, "trend_signal": 0, "fair_value": 9.311746, "relative_strength": -9.960563, "rate_of_change": -0.10976294184549444, "market_dynamics": -1.069803, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.946528, "high": 8.045985, "low": 7.707834, "close": 7.886855, "volume": 38184462}, "trend_line": 8.42458, "activity_lines": {"activity_5": 7.676672, "activity_10": 7.803493, "activity_20": 7.971914, "activity_30": 8.194719}, "trend_signal": 0, "fair_value": 9.319001, "relative_strength": -5.830651, "rate_of_change": -0.2668837346296787, "market_dynamics": -1.003704, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.896801, "high": 8.135496, "low": 7.896801, "close": 8.036039, "volume": 27925691}, "trend_line": 8.427232, "activity_lines": {"activity_5": 7.790051, "activity_10": 7.829533, "activity_20": 7.958227, "activity_30": 8.169652}, "trend_signal": 0, "fair_value": 9.330415, "relative_strength": -5.74357, "rate_of_change": 0.03147931410229866, "market_dynamics": -0.729883, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.036039, "high": 8.652666, "low": 7.98631, "close": 8.563155, "volume": 65035445}, "trend_line": 8.447124, "activity_lines": {"activity_5": 8.083778, "activity_10": 7.950688, "activity_20": 7.999525, "activity_30": 8.178421}, "trend_signal": 0, "fair_value": 9.34879, "relative_strength": 0.227437, "rate_of_change": 0.23604429069949023, "market_dynamics": -0.120824, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.39408, "high": 8.632775, "low": 8.304571, "close": 8.473645, "volume": 82135232}, "trend_line": 8.420602, "activity_lines": {"activity_5": 8.272744, "activity_10": 8.0449, "activity_20": 8.034618, "activity_30": 8.180133}, "trend_signal": 0, "fair_value": 9.36566, "relative_strength": -0.076803, "rate_of_change": -0.31397668602946915, "market_dynamics": 0.451233, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.39408, "high": 8.71234, "low": 8.284679, "close": 8.583047, "volume": 59814709}, "trend_line": 8.399385, "activity_lines": {"activity_5": 8.430548, "activity_10": 8.154482, "activity_20": 8.082878, "activity_30": 8.190613}, "trend_signal": 0, "fair_value": 9.382007, "relative_strength": 2.338576, "rate_of_change": -0.2519653582962363, "market_dynamics": 0.8253, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.493536, "high": 8.941088, "low": 8.473645, "close": 8.752122, "volume": 67331597}, "trend_line": 8.380488, "activity_lines": {"activity_5": 8.578405, "activity_10": 8.288476, "activity_20": 8.14743, "activity_30": 8.21337}, "trend_signal": 0, "fair_value": 9.398431, "relative_strength": 2.932222, "rate_of_change": -0.22498075751975682, "market_dynamics": 1.173641, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.692448, "high": 9.040545, "low": 8.563155, "close": 8.662611, "volume": 79746220}, "trend_line": 8.37651, "activity_lines": {"activity_5": 8.638742, "activity_10": 8.392815, "activity_20": 8.201562, "activity_30": 8.231572}, "trend_signal": 0, "fair_value": 9.414678, "relative_strength": 2.60572, "rate_of_change": -0.047467402852913065, "market_dynamics": 1.221311, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.55321, "high": 8.781959, "low": 8.155386, "close": 8.195168, "volume": 50916992}, "trend_line": 8.360265, "activity_lines": {"activity_5": 8.501493, "activity_10": 8.402037, "activity_20": 8.207861, "activity_30": 8.219872}, "trend_signal": 0, "fair_value": 9.426492, "relative_strength": -1.607321, "rate_of_change": -0.19393518302968207, "market_dynamics": 1.025339, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.175278, "high": 8.553211, "low": 8.125549, "close": 8.39408, "volume": 32400013}, "trend_line": 8.331755, "activity_lines": {"activity_5": 8.45508, "activity_10": 8.433682, "activity_20": 8.23173, "activity_30": 8.222054}, "trend_signal": 0, "fair_value": 9.441569, "relative_strength": -2.706234, "rate_of_change": -0.34101789835610113, "market_dynamics": 0.839102, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.443808, "high": 8.752122, "low": 8.30457, "close": 8.64272, "volume": 51131650}, "trend_line": 8.315842, "activity_lines": {"activity_5": 8.496851, "activity_10": 8.493536, "activity_20": 8.278711, "activity_30": 8.242116}, "trend_signal": 0, "fair_value": 9.451693, "relative_strength": -0.774279, "rate_of_change": -0.19099217391773282, "market_dynamics": 0.721841, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.622829, "high": 8.73223, "low": 8.503482, "close": 8.712339, "volume": 43117165}, "trend_line": 8.287, "activity_lines": {"activity_5": 8.557851, "activity_10": 8.546881, "activity_20": 8.330571, "activity_30": 8.267696}, "trend_signal": 0, "fair_value": 9.463456, "relative_strength": -1.632415, "rate_of_change": -0.34683198646630303, "market_dynamics": 0.574064, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.692448, "high": 9.557715, "low": 8.583046, "close": 9.149945, "volume": 236425508}, "trend_line": 8.290646, "activity_lines": {"activity_5": 8.767371, "activity_10": 8.664781, "activity_20": 8.421312, "activity_30": 8.32337}, "trend_signal": 1, "fair_value": 9.478544, "relative_strength": 1.256494, "rate_of_change": 0.04399662121394734, "market_dynamics": 0.876544, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.100217, "high": 9.328966, "low": 8.911251, "close": 9.13, "volume": 130033035}, "trend_line": 8.293297, "activity_lines": {"activity_5": 8.937754, "activity_10": 8.758802, "activity_20": 8.504661, "activity_30": 8.377522}, "trend_signal": 1, "fair_value": 9.492556, "relative_strength": -1.2374, "rate_of_change": 0.03197579537228077, "market_dynamics": 1.186159, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.13, "high": 9.65, "low": 9.12, "close": 9.48, "volume": 169456974}, "trend_line": 8.307614, "activity_lines": {"activity_5": 9.162482, "activity_10": 8.906154, "activity_20": 8.615849, "activity_30": 8.454084}, "trend_signal": 1, "fair_value": 9.51022, "relative_strength": 4.334309, "rate_of_change": 0.17263339296781915, "market_dynamics": 1.421849, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.48, "high": 9.98, "low": 9.16, "close": 9.31, "volume": 195223336}, "trend_line": 8.330519, "activity_lines": {"activity_5": 9.258149, "activity_10": 9.004298, "activity_20": 8.70487, "activity_30": 8.518754}, "trend_signal": 1, "fair_value": 9.528078, "relative_strength": 1.397065, "rate_of_change": 0.275710932164175, "market_dynamics": 1.684848, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.35, "high": 9.66, "low": 9.14, "close": 9.28, "volume": 106057196}, "trend_line": 8.361376, "activity_lines": {"activity_5": 9.29933, "activity_10": 9.083771, "activity_20": 8.785916, "activity_30": 8.580011}, "trend_signal": 1, "fair_value": 9.546264, "relative_strength": -2.863172, "rate_of_change": 0.37040909455940557, "market_dynamics": 1.61241, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.28, "high": 9.65, "low": 9.24, "close": 9.5, "volume": 134841229}, "trend_line": 8.412495, "activity_lines": {"activity_5": 9.376, "activity_10": 9.193647, "activity_20": 8.881895, "activity_30": 8.65347}, "trend_signal": 1, "fair_value": 9.566839, "relative_strength": -4.649585, "rate_of_change": 0.6113706643499816, "market_dynamics": 1.541336, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.51, "high": 9.53, "low": 8.9, "close": 9.12, "volume": 100271350}, "trend_line": 8.452937, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.219206, "activity_20": 8.935044, "activity_30": 8.699116}, "trend_signal": 1, "fair_value": 9.586294, "relative_strength": -11.942966, "rate_of_change": 0.4807372842420772, "market_dynamics": 1.298573, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.09, "high": 9.18, "low": 8.71, "close": 8.89, "volume": 57350845}, "trend_line": 8.473446, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.186132, "activity_20": 8.958285, "activity_30": 8.727313}, "trend_signal": 1, "fair_value": 9.603326, "relative_strength": -13.065908, "rate_of_change": 0.2426257287851403, "market_dynamics": 0.889813, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.72, "close": 8.86, "volume": 42123480}, "trend_line": 8.492955, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.138586, "activity_20": 8.971855, "activity_30": 8.752252}, "trend_signal": 1, "fair_value": 9.6209, "relative_strength": -15.216085, "rate_of_change": 0.2302369071567944, "market_dynamics": 0.490238, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 8.93, "low": 8.65, "close": 8.66, "volume": 46631785}, "trend_line": 8.51077, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.050726, "activity_20": 8.960323, "activity_30": 8.763029}, "trend_signal": 1, "fair_value": 9.639609, "relative_strength": -17.671808, "rate_of_change": 0.20976209105076593, "market_dynamics": 0.002578, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.67, "high": 8.79, "low": 8.41, "close": 8.53, "volume": 34712765}, "trend_line": 8.528561, "activity_lines": {"activity_5": 8.718, "activity_10": 8.940182, "activity_20": 8.932728, "activity_30": 8.76427}, "trend_signal": 1, "fair_value": 9.656628, "relative_strength": -19.407091, "rate_of_change": 0.20904101509027972, "market_dynamics": -0.394668, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.54, "high": 8.63, "low": 8.43, "close": 8.61, "volume": 10517096}, "trend_line": 8.549683, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.855455, "activity_20": 8.910401, "activity_30": 8.769524}, "trend_signal": 1, "fair_value": 9.674436, "relative_strength": -20.222414, "rate_of_change": 0.24766194437725295, "market_dynamics": -0.645289, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.63, "high": 8.88, "low": 8.61, "close": 8.84, "volume": 18437033}, "trend_line": 8.570182, "activity_lines": {"activity_5": 8.694, "activity_10": 8.822, "activity_20": 8.909755, "activity_30": 8.788254}, "trend_signal": 1, "fair_value": 9.695675, "relative_strength": -16.783395, "rate_of_change": 0.2397632754337317, "market_dynamics": -0.760202, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 9.04, "low": 8.52, "close": 8.87, "volume": 50076575}, "trend_line": 8.591351, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.805636, "activity_20": 8.910221, "activity_30": 8.807597}, "trend_signal": 1, "fair_value": 9.717749, "relative_strength": -11.966047, "rate_of_change": 0.24700758980379484, "market_dynamics": -0.746041, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.88, "high": 11.68, "low": 8.79, "close": 10.85, "volume": 530901935}, "trend_line": 8.685812, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.157273, "activity_20": 9.097893, "activity_30": 8.953317}, "trend_signal": 1, "fair_value": 9.751629, "relative_strength": 2.96197, "rate_of_change": 1.099489474938235, "market_dynamics": -0.248967, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.62, "high": 11.58, "low": 10.36, "close": 10.99, "volume": 404465851}, "trend_line": 8.781957, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.505818, "activity_20": 9.288907, "activity_30": 9.101974}, "trend_signal": 1, "fair_value": 9.784325, "relative_strength": 3.748206, "rate_of_change": 1.1069201129382022, "market_dynamics": 0.327051, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 12.21, "low": 10.79, "close": 11.22, "volume": 427464487}, "trend_line": 8.90798, "activity_lines": {"activity_5": 10.612667, "activity_10": 9.869091, "activity_20": 9.490744, "activity_30": 9.259267}, "trend_signal": 1, "fair_value": 9.8177, "relative_strength": 5.709677, "rate_of_change": 1.435021829416837, "market_dynamics": 0.904232, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.45, "high": 15.21, "low": 11.33, "close": 15.21, "volume": 649568347}, "trend_line": 9.16634, "activity_lines": {"activity_5": 12.298, "activity_10": 10.919636, "activity_20": 10.058177, "activity_30": 9.665849}, "trend_signal": 1, "fair_value": 9.874817, "relative_strength": 44.171432, "rate_of_change": 2.9003208359246395, "market_dynamics": 1.494959, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6, "high": 14.8, "low": 11.67, "close": 11.82, "volume": 430239035}, "trend_line": 9.307391, "activity_lines": {"activity_5": 12.428667, "activity_10": 11.238909, "activity_20": 10.270296, "activity_30": 9.837053}, "trend_signal": 1, "fair_value": 9.907113, "relative_strength": 17.781841, "rate_of_change": 1.538793018805771, "market_dynamics": 1.485394, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.01, "high": 15.05, "low": 11.91, "close": 14.01, "volume": 570521075}, "trend_line": 9.511496, "activity_lines": {"activity_5": 13.092667, "activity_10": 11.902545, "activity_20": 10.675857, "activity_30": 10.140447}, "trend_signal": 1, "fair_value": 9.940292, "relative_strength": 34.140477, "rate_of_change": 2.1929346258258455, "market_dynamics": 1.504438, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.01, "high": 14.99, "low": 12.67, "close": 13.05, "volume": 447275168}, "trend_line": 9.678628, "activity_lines": {"activity_5": 13.226, "activity_10": 12.294364, "activity_20": 10.964762, "activity_30": 10.368738}, "trend_signal": 1, "fair_value": 9.939356, "relative_strength": 22.960654, "rate_of_change": 1.7571578645462345, "market_dynamics": 1.404507, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.2, "high": 13.26, "low": 11.67, "close": 11.74, "volume": 210370449}, "trend_line": 9.784523, "activity_lines": {"activity_5": 12.785333, "activity_10": 12.365818, "activity_20": 11.110333, "activity_30": 10.501729}, "trend_signal": 1, "fair_value": 9.93149, "relative_strength": 9.716591, "rate_of_change": 1.0941116860778233, "market_dynamics": 1.074524, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.65, "high": 11.78, "low": 10.91, "close": 11.1, "volume": 138802465}, "trend_line": 9.872068, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.264, "activity_20": 11.182524, "activity_30": 10.586599}, "trend_signal": 1, "fair_value": 9.905571, "relative_strength": 4.678951, "rate_of_change": 0.8947293598267431, "market_dynamics": 0.796803, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.09, "high": 11.43, "low": 10.93, "close": 11.32, "volume": 153728418}, "trend_line": 9.9633, "activity_lines": {"activity_5": 11.755333, "activity_10": 12.161091, "activity_20": 11.267952, "activity_30": 10.680014}, "trend_signal": 1, "fair_value": 9.893697, "relative_strength": 3.156587, "rate_of_change": 0.9241427429389644, "market_dynamics": 0.413197, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 11.26, "low": 10.83, "close": 10.85, "volume": 70904576}, "trend_line": 10.033229, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.928182, "activity_20": 11.299048, "activity_30": 10.73722}, "trend_signal": 1, "fair_value": 9.877587, "relative_strength": -0.283018, "rate_of_change": 0.7018658476609169, "market_dynamics": 0.024218, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.85, "high": 11.72, "low": 10.85, "close": 11.68, "volume": 171317775}, "trend_line": 10.133808, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.846182, "activity_20": 11.401714, "activity_30": 10.843464}, "trend_signal": 1, "fair_value": 9.877596, "relative_strength": 2.951335, "rate_of_change": 1.0024589292240789, "market_dynamics": -0.137478, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.69, "high": 12.11, "low": 11.32, "close": 11.52, "volume": 198426590}, "trend_line": 10.244636, "activity_lines": {"activity_5": 11.374, "activity_10": 11.722545, "activity_20": 11.478762, "activity_30": 10.932895}, "trend_signal": 1, "fair_value": 9.882454, "relative_strength": 0.434076, "rate_of_change": 1.0936461397334516, "market_dynamics": -0.237711, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.48, "high": 12.07, "low": 11.4, "close": 11.99, "volume": 139673611}, "trend_line": 10.3645, "activity_lines": {"activity_5": 11.606, "activity_10": 11.678909, "activity_20": 11.589143, "activity_30": 11.045499}, "trend_signal": 1, "fair_value": 9.889163, "relative_strength": 3.244313, "rate_of_change": 1.1700171680087, "market_dynamics": -0.33428, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.14, "high": 14.47, "low": 11.72, "close": 11.87, "volume": 414649855}, "trend_line": 10.472076, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.672, "activity_20": 11.673333, "activity_30": 11.142628}, "trend_signal": 1, "fair_value": 9.898192, "relative_strength": 3.751464, "rate_of_change": 1.0379275411259579, "market_dynamics": -0.31949, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.73, "high": 13.15, "low": 11.51, "close": 13.15, "volume": 176716612}, "trend_line": 10.619998, "activity_lines": {"activity_5": 12.261333, "activity_10": 11.896909, "activity_20": 11.865095, "activity_30": 11.315398}, "trend_signal": 1, "fair_value": 9.917843, "relative_strength": 16.956331, "rate_of_change": 1.4125374949532568, "market_dynamics": -0.325779, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.02, "high": 13.42, "low": 12.27, "close": 12.29, "volume": 244567796}, "trend_line": 10.724667, "activity_lines": {"activity_5": 12.344, "activity_10": 11.981091, "activity_20": 11.953571, "activity_30": 11.42314}, "trend_signal": 1, "fair_value": 9.931491, "relative_strength": 7.547223, "rate_of_change": 0.9855839897521587, "market_dynamics": -0.328274, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.26, "high": 12.66, "low": 12.2, "close": 12.34, "volume": 100049476}, "trend_line": 10.831667, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.088182, "activity_20": 12.028905, "activity_30": 11.527355}, "trend_signal": 1, "fair_value": 9.947388, "relative_strength": 4.764301, "rate_of_change": 0.9976999752066831, "market_dynamics": -0.412425, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.13, "high": 12.14, "low": 10.95, "close": 11.39, "volume": 111115639}, "trend_line": 10.895333, "activity_lines": {"activity_5": 12.09, "activity_10": 12.011636, "activity_20": 11.996, "activity_30": 11.563376}, "trend_signal": 1, "fair_value": 9.941928, "relative_strength": -1.218011, "rate_of_change": 0.5877765629242603, "market_dynamics": -0.552983, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.21, "high": 11.48, "low": 11.11, "close": 11.15, "volume": 61486087}, "trend_line": 10.956667, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.886182, "activity_20": 11.928095, "activity_30": 11.579806}, "trend_signal": 1, "fair_value": 9.940315, "relative_strength": -4.134199, "rate_of_change": 0.562938278251786, "market_dynamics": -0.787895, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.31, "low": 10.71, "close": 10.73, "volume": 61072570}, "trend_line": 11.005, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.687455, "activity_20": 11.809333, "activity_30": 11.565183}, "trend_signal": 1, "fair_value": 9.927719, "relative_strength": -5.042198, "rate_of_change": 0.441128675353566, "market_dynamics": -1.049011, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.54, "high": 11.07, "low": 10.08, "close": 11.07, "volume": 85846857}, "trend_line": 11.057333, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.552727, "activity_20": 11.723524, "activity_30": 11.569376}, "trend_signal": 1, "fair_value": 9.916935, "relative_strength": -1.358894, "rate_of_change": 0.4755383916401551, "market_dynamics": -1.149321, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.96, "high": 11.67, "low": 10.93, "close": 11.0, "volume": 122553565}, "trend_line": 11.12, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.416364, "activity_20": 11.630667, "activity_30": 11.565677}, "trend_signal": 0, "fair_value": 9.918765, "relative_strength": 0.84653, "rate_of_change": 0.5667460679713577, "market_dynamics": -1.166454, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.89, "high": 11.52, "low": 10.75, "close": 11.03, "volume": 103900087}, "trend_line": 11.191333, "activity_lines": {"activity_5": 10.998, "activity_10": 11.294909, "activity_20": 11.541714, "activity_30": 11.559871}, "trend_signal": 0, "fair_value": 9.921278, "relative_strength": -5.613506, "rate_of_change": 0.6414838129496492, "market_dynamics": -1.146958, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 11.16, "low": 10.64, "close": 10.7, "volume": 95493219}, "trend_line": 11.252667, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.130909, "activity_20": 11.441238, "activity_30": 11.528172}, "trend_signal": 0, "fair_value": 9.921369, "relative_strength": -11.902096, "rate_of_change": 0.5480491019255744, "market_dynamics": -1.107922, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 10.74, "low": 10.15, "close": 10.23, "volume": 52115839}, "trend_line": 11.305, "activity_lines": {"activity_5": 10.674, "activity_10": 10.902727, "activity_20": 11.301333, "activity_30": 11.462194}, "trend_signal": 0, "fair_value": 9.917468, "relative_strength": -15.92696, "rate_of_change": 0.4650719691607249, "market_dynamics": -1.2347, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.26, "high": 10.35, "low": 9.75, "close": 9.93, "volume": 52187227}, "trend_line": 11.351667, "activity_lines": {"activity_5": 10.382, "activity_10": 10.673091, "activity_20": 11.150857, "activity_30": 11.373484}, "trend_signal": 0, "fair_value": 9.913449, "relative_strength": -19.089737, "rate_of_change": 0.4127996461742691, "market_dynamics": -1.411158, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 10.29, "low": 9.9, "close": 10.27, "volume": 43248879}, "trend_line": 11.407, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.548182, "activity_20": 11.047619, "activity_30": 11.303699}, "trend_signal": 0, "fair_value": 9.911212, "relative_strength": -18.508571, "rate_of_change": 0.48744382653225454, "market_dynamics": -1.537945, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.44, "low": 9.44, "close": 9.51, "volume": 71733410}, "trend_line": 11.429333, "activity_lines": {"activity_5": 9.972, "activity_10": 10.322727, "activity_20": 10.879, "activity_30": 11.181312}, "trend_signal": 0, "fair_value": 9.89826, "relative_strength": -24.198931, "rate_of_change": 0.19578329096168767, "market_dynamics": -1.622241, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.52, "high": 9.56, "low": 8.9, "close": 9.02, "volume": 42107942}, "trend_line": 11.434333, "activity_lines": {"activity_5": 9.602667, "activity_10": 10.042364, "activity_20": 10.671286, "activity_30": 11.025871}, "trend_signal": 0, "fair_value": 9.885104, "relative_strength": -27.817524, "rate_of_change": 0.04374708480364324, "market_dynamics": -1.62412, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.07, "low": 8.55, "close": 8.85, "volume": 45249500}, "trend_line": 11.367667, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.769818, "activity_20": 10.458333, "activity_30": 10.85914}, "trend_signal": 0, "fair_value": 9.871776, "relative_strength": -28.617811, "rate_of_change": -0.5830335709131409, "market_dynamics": -1.616113, "expectation": {"probability": 53.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee3e00ce-e8df-4025-a68c-64d469e2d820/", "share_image": "https://sharemaestro.com/terminal/ee3e00ce-e8df-4025-a68c-64d469e2d820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}