{"ticker": {"uuid": "ee3e0d59-340d-45e8-b6ec-3b9485bb9cfe", "symbol": "CVGI", "name": "Commercial Vehicle Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVGI rose 14.35%, moving from 4.25 to 4.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.23 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 43.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.23"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6, "high": 5.18, "low": 4.2615, "close": 4.86, "volume": 1777463}, "trend_line": 3.278167, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.822, "activity_20": 4.58319, "activity_30": 4.032194}, "trend_signal": 1, "fair_value": 3.930571, "relative_strength": 64.232139, "rate_of_change": 3.4393895935430345, "market_dynamics": -0.040501, "expectation": {"probability": 43.0435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.55, "high": 10.96, "low": 10.36, "close": 10.43, "volume": 1073887}, "trend_line": 8.559333, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.349455, "activity_20": 9.726476, "activity_30": 9.197806}, "trend_signal": 1, "fair_value": 8.019487, "relative_strength": 14.31259, "rate_of_change": 1.50208706213586, "market_dynamics": 0.870245, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.46, "high": 10.6, "low": 10.1, "close": 10.5, "volume": 947671}, "trend_line": 8.682333, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.394182, "activity_20": 9.871762, "activity_30": 9.323011}, "trend_signal": 1, "fair_value": 8.071795, "relative_strength": 12.474938, "rate_of_change": 1.4370278618672663, "market_dynamics": 0.621635, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5, "high": 11.9599, "low": 9.9614, "close": 10.21, "volume": 1791436}, "trend_line": 8.787333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.378909, "activity_20": 9.975381, "activity_30": 9.42157}, "trend_signal": 1, "fair_value": 8.118205, "relative_strength": 12.379359, "rate_of_change": 1.20935237107354, "market_dynamics": 0.475816, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.18, "high": 10.74, "low": 9.77, "close": 10.25, "volume": 1160397}, "trend_line": 8.882333, "activity_lines": {"activity_5": 10.337333, "activity_10": 10.373455, "activity_20": 10.065667, "activity_30": 9.515935}, "trend_signal": 1, "fair_value": 8.155705, "relative_strength": 14.186633, "rate_of_change": 1.0811016266254945, "market_dynamics": 0.138588, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.15, "close": 9.26, "volume": 1194483}, "trend_line": 8.950333, "activity_lines": {"activity_5": 9.957333, "activity_10": 10.182364, "activity_20": 10.04481, "activity_30": 9.540301}, "trend_signal": 1, "fair_value": 8.188333, "relative_strength": 5.252083, "rate_of_change": 0.7655646326252507, "market_dynamics": -0.240783, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.27, "high": 9.2775, "low": 8.49, "close": 8.72, "volume": 1000401}, "trend_line": 8.991, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.907091, "activity_20": 9.96319, "activity_30": 9.525441}, "trend_signal": 1, "fair_value": 8.214551, "relative_strength": -2.599934, "rate_of_change": 0.45436298291917315, "market_dynamics": -0.644985, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.78, "high": 9.37, "low": 8.74, "close": 9.14, "volume": 889842}, "trend_line": 9.012667, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.727273, "activity_20": 9.912667, "activity_30": 9.535054}, "trend_signal": 1, "fair_value": 8.243013, "relative_strength": -1.819748, "rate_of_change": 0.2409854298743273, "market_dynamics": -0.947692, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.15, "high": 9.16, "low": 8.1275, "close": 8.2, "volume": 595400}, "trend_line": 9.011667, "activity_lines": {"activity_5": 8.832667, "activity_10": 9.388, "activity_20": 9.763857, "activity_30": 9.482624}, "trend_signal": 0, "fair_value": 8.262949, "relative_strength": -10.851374, "rate_of_change": -0.011095494818583912, "market_dynamics": -1.129424, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.3, "high": 8.335, "low": 7.78, "close": 7.79, "volume": 807370}, "trend_line": 8.997667, "activity_lines": {"activity_5": 8.391333, "activity_10": 9.026909, "activity_20": 9.571476, "activity_30": 9.403806}, "trend_signal": 0, "fair_value": 8.276154, "relative_strength": -14.986364, "rate_of_change": -0.15535416477328054, "market_dynamics": -1.208523, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.81, "high": 8.18, "low": 7.6, "close": 7.83, "volume": 726580}, "trend_line": 8.994667, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.721273, "activity_20": 9.380714, "activity_30": 9.328473}, "trend_signal": 0, "fair_value": 8.293526, "relative_strength": -11.872923, "rate_of_change": -0.03334197631452813, "market_dynamics": -1.223858, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.82, "high": 8.03, "low": 7.595, "close": 7.76, "volume": 993125}, "trend_line": 8.971667, "activity_lines": {"activity_5": 7.935333, "activity_10": 8.453455, "activity_20": 9.194095, "activity_30": 9.248817}, "trend_signal": 0, "fair_value": 8.301346, "relative_strength": -13.065555, "rate_of_change": -0.25570707620415173, "market_dynamics": -1.243741, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.77, "high": 7.855, "low": 7.31, "close": 7.72, "volume": 843122}, "trend_line": 8.977333, "activity_lines": {"activity_5": 7.794, "activity_10": 8.226909, "activity_20": 9.014095, "activity_30": 9.168065}, "trend_signal": 0, "fair_value": 8.310769, "relative_strength": -15.326496, "rate_of_change": 0.06315437253745293, "market_dynamics": -1.24428, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.64, "high": 7.91, "low": 7.2, "close": 7.2, "volume": 608110}, "trend_line": 8.997, "activity_lines": {"activity_5": 7.574, "activity_10": 7.956364, "activity_20": 8.795905, "activity_30": 9.053398}, "trend_signal": 0, "fair_value": 8.32, "relative_strength": -21.401499, "rate_of_change": 0.21907397219196506, "market_dynamics": -1.281247, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.31, "high": 7.56, "low": 6.89, "close": 6.9, "volume": 649201}, "trend_line": 9.003333, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.686, "activity_20": 8.564143, "activity_30": 8.918108}, "trend_signal": 0, "fair_value": 8.325897, "relative_strength": -22.664268, "rate_of_change": 0.07039013004334445, "market_dynamics": -1.349106, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.74, "close": 6.86, "volume": 660087}, "trend_line": 8.988667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.469273, "activity_20": 8.343048, "activity_30": 8.779828}, "trend_signal": 0, "fair_value": 8.332372, "relative_strength": -21.190476, "rate_of_change": -0.16289523002203815, "market_dynamics": -1.435769, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.98, "high": 7.18, "low": 6.02, "close": 6.16, "volume": 1152371}, "trend_line": 8.965667, "activity_lines": {"activity_5": 6.737333, "activity_10": 7.168909, "activity_20": 8.070381, "activity_30": 8.597333}, "trend_signal": 0, "fair_value": 8.32891, "relative_strength": -33.319569, "rate_of_change": -0.25587776252029015, "market_dynamics": -1.419622, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.48, "close": 5.77, "volume": 1102035}, "trend_line": 8.914667, "activity_lines": {"activity_5": 6.338, "activity_10": 6.844182, "activity_20": 7.777762, "activity_30": 8.391161}, "trend_signal": 0, "fair_value": 8.318974, "relative_strength": -38.887254, "rate_of_change": -0.5688366520862325, "market_dynamics": -1.368821, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.71, "high": 6.41, "low": 5.51, "close": 6.35, "volume": 1199435}, "trend_line": 8.884667, "activity_lines": {"activity_5": 6.262, "activity_10": 6.686182, "activity_20": 7.559429, "activity_30": 8.225699}, "trend_signal": 0, "fair_value": 8.315, "relative_strength": -33.761777, "rate_of_change": -0.3365240675843457, "market_dynamics": -1.279986, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.35, "high": 6.559, "low": 6.29, "close": 6.36, "volume": 561365}, "trend_line": 8.852333, "activity_lines": {"activity_5": 6.246, "activity_10": 6.563636, "activity_20": 7.364667, "activity_30": 8.062817}, "trend_signal": 0, "fair_value": 8.309038, "relative_strength": -33.922255, "rate_of_change": -0.36393035327042117, "market_dynamics": -1.221905, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.32, "close": 6.91, "volume": 804081}, "trend_line": 8.746, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.567091, "activity_20": 7.241714, "activity_30": 7.937505}, "trend_signal": 0, "fair_value": 8.30359, "relative_strength": -27.867744, "rate_of_change": -1.2011861731816837, "market_dynamics": -1.045073, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.89, "high": 6.9776, "low": 6.562, "close": 6.71, "volume": 806651}, "trend_line": 8.638, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.550909, "activity_20": 7.117333, "activity_30": 7.806151}, "trend_signal": 0, "fair_value": 8.286218, "relative_strength": -29.966907, "rate_of_change": -1.2348502172421738, "market_dynamics": -0.882649, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.71, "high": 7.11, "low": 6.19, "close": 6.81, "volume": 1365413}, "trend_line": 8.528333, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.572, "activity_20": 7.02019, "activity_30": 7.688215}, "trend_signal": 0, "fair_value": 8.273013, "relative_strength": -30.801927, "rate_of_change": -1.2695878675619352, "market_dynamics": -0.564635, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.79, "high": 7.34, "low": 6.73, "close": 7.12, "volume": 1106643}, "trend_line": 8.420667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.666, "activity_20": 6.970143, "activity_30": 7.597355}, "trend_signal": 0, "fair_value": 8.264038, "relative_strength": -27.904149, "rate_of_change": -1.2624507040238702, "market_dynamics": -0.156327, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.16, "high": 7.2887, "low": 7.0, "close": 7.01, "volume": 524386}, "trend_line": 8.323, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.741455, "activity_20": 6.924333, "activity_30": 7.506344}, "trend_signal": 0, "fair_value": 8.253526, "relative_strength": -28.763876, "rate_of_change": -1.1598487388231775, "market_dynamics": -0.025746, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.575, "close": 6.92, "volume": 715804}, "trend_line": 8.219333, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.798545, "activity_20": 6.885381, "activity_30": 7.415828}, "trend_signal": 0, "fair_value": 8.240577, "relative_strength": -26.888197, "rate_of_change": -1.2455484801153398, "market_dynamics": 0.16313, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.27, "close": 6.27, "volume": 553151}, "trend_line": 8.102667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.736364, "activity_20": 6.795667, "activity_30": 7.290065}, "trend_signal": 0, "fair_value": 8.224808, "relative_strength": -35.242413, "rate_of_change": -1.4194095798284407, "market_dynamics": 0.083875, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.47, "low": 6.105, "close": 6.39, "volume": 463746}, "trend_line": 7.99, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.694, "activity_20": 6.729048, "activity_30": 7.17957}, "trend_signal": 0, "fair_value": 8.208526, "relative_strength": -35.268528, "rate_of_change": -1.390492784659669, "market_dynamics": -0.028739, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.42, "high": 6.78, "low": 6.31, "close": 6.61, "volume": 550367}, "trend_line": 7.840333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.680364, "activity_20": 6.696476, "activity_30": 7.090538}, "trend_signal": 0, "fair_value": 8.197821, "relative_strength": -32.910817, "rate_of_change": -1.8731789737171463, "market_dynamics": 0.004704, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.62, "high": 6.86, "low": 6.42, "close": 6.58, "volume": 496422}, "trend_line": 7.711667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.656545, "activity_20": 6.668619, "activity_30": 7.009226}, "trend_signal": 0, "fair_value": 8.180897, "relative_strength": -33.33088, "rate_of_change": -1.641078255222067, "market_dynamics": -0.001618, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.52, "high": 6.6499, "low": 6.26, "close": 6.42, "volume": 440575}, "trend_line": 7.572, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.599636, "activity_20": 6.631286, "activity_30": 6.925892}, "trend_signal": 0, "fair_value": 8.161346, "relative_strength": -35.449286, "rate_of_change": -1.8111129539177484, "market_dynamics": 0.098098, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.45, "high": 6.81, "low": 6.22, "close": 6.74, "volume": 619051}, "trend_line": 7.449, "activity_lines": {"activity_5": 6.582, "activity_10": 6.609818, "activity_20": 6.631143, "activity_30": 6.872215}, "trend_signal": 0, "fair_value": 8.143526, "relative_strength": -30.519309, "rate_of_change": -1.6244057052297967, "market_dynamics": 0.256833, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.64, "high": 6.97, "low": 6.36, "close": 6.56, "volume": 405212}, "trend_line": 7.317667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.586727, "activity_20": 6.618714, "activity_30": 6.81486}, "trend_signal": 0, "fair_value": 8.126667, "relative_strength": -32.628701, "rate_of_change": -1.7630957175459754, "market_dynamics": 0.284292, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.53, "high": 6.7701, "low": 6.42, "close": 6.7, "volume": 415212}, "trend_line": 7.200667, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.593636, "activity_20": 6.625143, "activity_30": 6.775011}, "trend_signal": 0, "fair_value": 8.108333, "relative_strength": -31.768277, "rate_of_change": -1.5988702410208062, "market_dynamics": 0.352045, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 6.78, "low": 5.6, "close": 6.2, "volume": 1150011}, "trend_line": 7.065667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.517273, "activity_20": 6.586333, "activity_30": 6.710452}, "trend_signal": 0, "fair_value": 8.081154, "relative_strength": -35.221407, "rate_of_change": -1.8748263181730218, "market_dynamics": 0.265982, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.94, "close": 6.16, "volume": 939859}, "trend_line": 6.962333, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.448364, "activity_20": 6.547048, "activity_30": 6.652022}, "trend_signal": 0, "fair_value": 8.056282, "relative_strength": -34.443404, "rate_of_change": -1.4624804707043264, "market_dynamics": 0.073444, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.16, "high": 6.47, "low": 6.08, "close": 6.32, "volume": 581823}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.422364, "activity_20": 6.526333, "activity_30": 6.610581}, "trend_signal": 0, "fair_value": 8.031667, "relative_strength": -34.262391, "rate_of_change": -1.1490401277847535, "market_dynamics": -0.02029, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.24, "close": 6.43, "volume": 334382}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.334, "activity_10": 6.415455, "activity_20": 6.515333, "activity_30": 6.581398}, "trend_signal": 0, "fair_value": 8.010769, "relative_strength": -32.252111, "rate_of_change": -1.3125345722155586, "market_dynamics": -0.138974, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.48, "high": 6.635, "low": 6.285, "close": 6.35, "volume": 488792}, "trend_line": 6.730333, "activity_lines": {"activity_5": 6.33, "activity_10": 6.393273, "activity_20": 6.493571, "activity_30": 6.552882}, "trend_signal": 0, "fair_value": 7.987756, "relative_strength": -32.113621, "rate_of_change": -0.9079358068315653, "market_dynamics": -0.045729, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.37, "high": 6.55, "low": 6.07, "close": 6.29, "volume": 503401}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.364909, "activity_20": 6.466095, "activity_30": 6.524473}, "trend_signal": 0, "fair_value": 7.965321, "relative_strength": -31.879862, "rate_of_change": -0.7429052916103828, "market_dynamics": 0.08496, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.16, "close": 6.33, "volume": 394268}, "trend_line": 6.630333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.349091, "activity_20": 6.442762, "activity_30": 6.501871}, "trend_signal": 0, "fair_value": 7.942436, "relative_strength": -27.023005, "rate_of_change": -0.7484656827735956, "market_dynamics": 0.249986, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.04, "close": 6.18, "volume": 420142}, "trend_line": 6.577667, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.307636, "activity_20": 6.407905, "activity_30": 6.472817}, "trend_signal": 0, "fair_value": 7.911603, "relative_strength": -30.912886, "rate_of_change": -0.7943190786948457, "market_dynamics": 0.31573, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.22, "high": 6.31, "low": 5.84, "close": 5.98, "volume": 480004}, "trend_line": 6.519667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.24, "activity_20": 6.356524, "activity_30": 6.434258}, "trend_signal": 0, "fair_value": 7.864359, "relative_strength": -32.729661, "rate_of_change": -0.8817716068630388, "market_dynamics": 0.171826, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.98, "high": 6.03, "low": 4.89, "close": 5.63, "volume": 831521}, "trend_line": 6.467333, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.119273, "activity_20": 6.275762, "activity_30": 6.37686}, "trend_signal": 0, "fair_value": 7.822179, "relative_strength": -36.528449, "rate_of_change": -0.8027097089467928, "market_dynamics": -0.034328, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.202, "close": 5.28, "volume": 520309}, "trend_line": 6.413333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.954364, "activity_20": 6.168762, "activity_30": 6.300258}, "trend_signal": 0, "fair_value": 7.776154, "relative_strength": -40.699467, "rate_of_change": -0.8349655105126065, "market_dynamics": -0.45495, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.89, "close": 5.06, "volume": 1089726}, "trend_line": 6.353333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.766182, "activity_20": 6.049048, "activity_30": 6.212946}, "trend_signal": 0, "fair_value": 7.734679, "relative_strength": -42.887704, "rate_of_change": -0.9355509841762406, "market_dynamics": -0.752542, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.09, "high": 5.48, "low": 4.89, "close": 5.41, "volume": 609636}, "trend_line": 6.328333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.661636, "activity_20": 5.971524, "activity_30": 6.152086}, "trend_signal": 0, "fair_value": 7.694679, "relative_strength": -36.940208, "rate_of_change": -0.3934942493963461, "market_dynamics": -0.932133, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.41, "high": 5.49, "low": 5.21, "close": 5.36, "volume": 617572}, "trend_line": 6.314667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.564545, "activity_20": 5.893333, "activity_30": 6.089613}, "trend_signal": 0, "fair_value": 7.655705, "relative_strength": -38.119348, "rate_of_change": -0.2159494451382336, "market_dynamics": -1.093032, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.07, "close": 5.12, "volume": 597355}, "trend_line": 6.273667, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.443273, "activity_20": 5.79719, "activity_30": 6.012538}, "trend_signal": 0, "fair_value": 7.619359, "relative_strength": -41.93447, "rate_of_change": -0.649282060320843, "market_dynamics": -1.0947, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.08, "high": 5.36, "low": 4.92, "close": 4.93, "volume": 452966}, "trend_line": 6.226, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.309818, "activity_20": 5.690048, "activity_30": 5.925849}, "trend_signal": 0, "fair_value": 7.582436, "relative_strength": -43.205923, "rate_of_change": -0.7597948695714912, "market_dynamics": -1.17959, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.85, "close": 4.9, "volume": 815556}, "trend_line": 6.159, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.195636, "activity_20": 5.587905, "activity_30": 5.840301}, "trend_signal": 0, "fair_value": 7.551346, "relative_strength": -42.28866, "rate_of_change": -1.0761323482171565, "market_dynamics": -1.162244, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.46, "close": 4.55, "volume": 662696}, "trend_line": 6.087, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.043818, "activity_20": 5.459667, "activity_30": 5.736495}, "trend_signal": 0, "fair_value": 7.517756, "relative_strength": -47.131854, "rate_of_change": -1.1690209449585982, "market_dynamics": -1.183819, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.61, "high": 5.1, "low": 4.58, "close": 4.87, "volume": 608948}, "trend_line": 6.022333, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.979818, "activity_20": 5.372333, "activity_30": 5.657978}, "trend_signal": 0, "fair_value": 7.492051, "relative_strength": -42.082742, "rate_of_change": -1.0623788401511423, "market_dynamics": -1.142342, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94, "high": 5.692, "low": 4.89, "close": 5.15, "volume": 617940}, "trend_line": 5.956667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.986909, "activity_20": 5.319714, "activity_30": 5.601699}, "trend_signal": 0, "fair_value": 7.465833, "relative_strength": -34.969352, "rate_of_change": -1.09037477668537, "market_dynamics": -0.883907, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.19, "high": 5.5399, "low": 5.0, "close": 5.37, "volume": 608935}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.042727, "activity_20": 5.295429, "activity_30": 5.563849}, "trend_signal": 0, "fair_value": 7.441667, "relative_strength": -29.087243, "rate_of_change": -0.9177447723701903, "market_dynamics": -0.577248, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.59, "high": 5.62, "low": 4.71, "close": 4.83, "volume": 492120}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.998727, "activity_20": 5.223667, "activity_30": 5.494688}, "trend_signal": 0, "fair_value": 7.411987, "relative_strength": -32.865502, "rate_of_change": -1.1803964757709238, "market_dynamics": -0.354302, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 4.82, "low": 3.22, "close": 3.44, "volume": 1523270}, "trend_line": 5.738, "activity_lines": {"activity_5": 4.52, "activity_10": 4.706182, "activity_20": 5.025857, "activity_30": 5.340344}, "trend_signal": 0, "fair_value": 7.373846, "relative_strength": -51.158501, "rate_of_change": -1.6174145063390548, "market_dynamics": -0.292409, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.43, "high": 3.71, "low": 3.03, "close": 3.62, "volume": 1228607}, "trend_line": 5.645667, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.482182, "activity_20": 4.858905, "activity_30": 5.203699}, "trend_signal": 0, "fair_value": 7.335962, "relative_strength": -50.137481, "rate_of_change": -1.609149529452771, "market_dynamics": -0.389322, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.63, "high": 3.81, "low": 3.45, "close": 3.69, "volume": 871310}, "trend_line": 5.548333, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.302545, "activity_20": 4.712, "activity_30": 5.077527}, "trend_signal": 0, "fair_value": 7.291603, "relative_strength": -48.637536, "rate_of_change": -1.7240478405828756, "market_dynamics": -0.663886, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.4, "close": 3.63, "volume": 699147}, "trend_line": 5.45, "activity_lines": {"activity_5": 3.698667, "activity_10": 4.138, "activity_20": 4.572048, "activity_30": 4.953763}, "trend_signal": 0, "fair_value": 7.250192, "relative_strength": -47.956842, "rate_of_change": -1.7722980938599073, "market_dynamics": -0.815571, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.165, "close": 3.19, "volume": 559687}, "trend_line": 5.342333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.917091, "activity_20": 4.402857, "activity_30": 4.807957}, "trend_signal": 0, "fair_value": 7.212821, "relative_strength": -50.475076, "rate_of_change": -1.9755412844036728, "market_dynamics": -0.946011, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17, "high": 3.47, "low": 3.04, "close": 3.31, "volume": 646053}, "trend_line": 5.228, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.749091, "activity_20": 4.260048, "activity_30": 4.676839}, "trend_signal": 0, "fair_value": 7.172949, "relative_strength": -50.553237, "rate_of_change": -2.140132410315872, "market_dynamics": -1.060519, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.18, "close": 3.35, "volume": 1198953}, "trend_line": 5.121, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.610909, "activity_20": 4.134714, "activity_30": 4.555677}, "trend_signal": 0, "fair_value": 7.132885, "relative_strength": -49.657418, "rate_of_change": -2.046671767406261, "market_dynamics": -0.991973, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.39, "high": 3.57, "low": 3.31, "close": 3.42, "volume": 582899}, "trend_line": 5.011667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.513091, "activity_20": 4.028571, "activity_30": 4.445935}, "trend_signal": 0, "fair_value": 7.09109, "relative_strength": -48.062972, "rate_of_change": -2.1349931653973897, "market_dynamics": -0.979295, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.02, "close": 3.17, "volume": 695688}, "trend_line": 4.910667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.401273, "activity_20": 3.909143, "activity_30": 4.327118}, "trend_signal": 0, "fair_value": 7.046987, "relative_strength": -50.881912, "rate_of_change": -2.015297504802294, "market_dynamics": -0.893637, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.92, "close": 3.26, "volume": 1070955}, "trend_line": 4.814, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.345818, "activity_20": 3.808333, "activity_30": 4.220624}, "trend_signal": 0, "fair_value": 7.003269, "relative_strength": -49.127886, "rate_of_change": -1.9685105913310768, "market_dynamics": -0.663274, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.05, "close": 3.09, "volume": 603317}, "trend_line": 4.706333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.288, "activity_20": 3.699905, "activity_30": 4.109398}, "trend_signal": 0, "fair_value": 6.957115, "relative_strength": -50.91941, "rate_of_change": -2.2365392604902405, "market_dynamics": -0.781389, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.92, "close": 2.94, "volume": 779660}, "trend_line": 4.59, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.209273, "activity_20": 3.588238, "activity_30": 3.995441}, "trend_signal": 0, "fair_value": 6.911603, "relative_strength": -52.370151, "rate_of_change": -2.4718395404660067, "market_dynamics": -0.819761, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.98, "high": 3.195, "low": 2.9, "close": 3.01, "volume": 758081}, "trend_line": 4.478667, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.155636, "activity_20": 3.494762, "activity_30": 3.893505}, "trend_signal": 0, "fair_value": 6.873077, "relative_strength": -49.615461, "rate_of_change": -2.425555555555558, "market_dynamics": -0.801987, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.03, "high": 3.2499, "low": 2.1101, "close": 2.525, "volume": 2829076}, "trend_line": 4.353167, "activity_lines": {"activity_5": 2.861667, "activity_10": 3.026182, "activity_20": 3.365143, "activity_30": 3.767462}, "trend_signal": 0, "fair_value": 6.831314, "relative_strength": -59.262198, "rate_of_change": -2.8021730572958368, "market_dynamics": -0.899556, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.4, "close": 2.48, "volume": 1486368}, "trend_line": 4.224833, "activity_lines": {"activity_5": 2.7, "activity_10": 2.908636, "activity_20": 3.24269, "activity_30": 3.646613}, "trend_signal": 0, "fair_value": 6.788558, "relative_strength": -57.793688, "rate_of_change": -2.9480605729116234, "market_dynamics": -0.733737, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.3203, "close": 2.42, "volume": 1191347}, "trend_line": 4.0995, "activity_lines": {"activity_5": 2.570333, "activity_10": 2.793091, "activity_20": 3.126048, "activity_30": 3.530172}, "trend_signal": 0, "fair_value": 6.746442, "relative_strength": -58.784864, "rate_of_change": -2.9665787973157838, "market_dynamics": -0.672575, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.33, "close": 2.41, "volume": 1057845}, "trend_line": 3.9805, "activity_lines": {"activity_5": 2.482, "activity_10": 2.691909, "activity_20": 3.018595, "activity_30": 3.421172}, "trend_signal": 0, "fair_value": 6.707276, "relative_strength": -58.368822, "rate_of_change": -2.902793023539451, "market_dynamics": -0.687402, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.26, "close": 2.36, "volume": 1917357}, "trend_line": 3.8715, "activity_lines": {"activity_5": 2.412333, "activity_10": 2.598727, "activity_20": 2.918095, "activity_30": 3.316624}, "trend_signal": 0, "fair_value": 6.668942, "relative_strength": -59.658173, "rate_of_change": -2.7383494535862325, "market_dynamics": -0.66299, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.35, "close": 2.53, "volume": 2096540}, "trend_line": 3.779833, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.555727, "activity_20": 2.847071, "activity_30": 3.230075}, "trend_signal": 0, "fair_value": 6.637276, "relative_strength": -56.160723, "rate_of_change": -2.3677386026088123, "market_dynamics": -0.507097, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.08, "close": 2.14, "volume": 2182197}, "trend_line": 3.6825, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.453455, "activity_20": 2.752429, "activity_30": 3.12428}, "trend_signal": 0, "fair_value": 6.602596, "relative_strength": -61.15004, "rate_of_change": -2.5750608558632058, "market_dynamics": -0.405452, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.13, "high": 2.365, "low": 2.075, "close": 2.34, "volume": 1529162}, "trend_line": 3.580167, "activity_lines": {"activity_5": 2.332, "activity_10": 2.407909, "activity_20": 2.689643, "activity_30": 3.037667}, "trend_signal": 0, "fair_value": 6.565929, "relative_strength": -56.910929, "rate_of_change": -2.778900203665994, "market_dynamics": -0.226551, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.2001, "close": 2.33, "volume": 1599450}, "trend_line": 3.479167, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.374182, "activity_20": 2.631143, "activity_30": 2.957011}, "trend_signal": 0, "fair_value": 6.528942, "relative_strength": -55.695721, "rate_of_change": -2.8210974515993246, "market_dynamics": -0.120627, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.34, "high": 2.392, "low": 2.04, "close": 2.09, "volume": 1610251}, "trend_line": 3.378167, "activity_lines": {"activity_5": 2.24, "activity_10": 2.307909, "activity_20": 2.555929, "activity_30": 2.867387}, "trend_signal": 0, "fair_value": 6.488109, "relative_strength": -58.478719, "rate_of_change": -2.902993733844911, "market_dynamics": -0.22238, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.02, "close": 2.23, "volume": 1950584}, "trend_line": 3.288167, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.283818, "activity_20": 2.501667, "activity_30": 2.793312}, "trend_signal": 0, "fair_value": 6.452083, "relative_strength": -55.996004, "rate_of_change": -2.6641666915815545, "market_dynamics": -0.02593, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.23, "high": 2.305, "low": 2.115, "close": 2.19, "volume": 821650}, "trend_line": 3.197833, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.257818, "activity_20": 2.450262, "activity_30": 2.722462}, "trend_signal": 0, "fair_value": 6.41734, "relative_strength": -56.432452, "rate_of_change": -2.747244893583565, "market_dynamics": 0.060196, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.335, "low": 2.06, "close": 2.09, "volume": 1350552}, "trend_line": 3.115833, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.218909, "activity_20": 2.394095, "activity_30": 2.650989}, "trend_signal": 0, "fair_value": 6.38266, "relative_strength": -56.838167, "rate_of_change": -2.5642364688837813, "market_dynamics": 0.160188, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.9502, "close": 2.01, "volume": 2009615}, "trend_line": 3.0205, "activity_lines": {"activity_5": 2.102, "activity_10": 2.171455, "activity_20": 2.336119, "activity_30": 2.579645}, "trend_signal": 0, "fair_value": 6.347147, "relative_strength": -57.578302, "rate_of_change": -3.059631244678379, "market_dynamics": 0.293748, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.145, "low": 1.81, "close": 2.06, "volume": 2238863}, "trend_line": 2.9175, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.140364, "activity_20": 2.289286, "activity_30": 2.517677}, "trend_signal": 0, "fair_value": 6.309263, "relative_strength": -56.657072, "rate_of_change": -3.4100314517464065, "market_dynamics": 0.473441, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.145, "low": 1.99, "close": 2.11, "volume": 1161251}, "trend_line": 2.808833, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.123818, "activity_20": 2.25369, "activity_30": 2.465581}, "trend_signal": 0, "fair_value": 6.271635, "relative_strength": -53.461956, "rate_of_change": -3.7246615252784943, "market_dynamics": 0.6136, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 2.08, "volume": 1189283}, "trend_line": 2.717167, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.109455, "activity_20": 2.220286, "activity_30": 2.418559}, "trend_signal": 0, "fair_value": 6.229968, "relative_strength": -51.30818, "rate_of_change": -3.2634905670789265, "market_dynamics": 0.72648, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.835, "close": 2.03, "volume": 1347770}, "trend_line": 2.670167, "activity_lines": {"activity_5": 2.062, "activity_10": 2.087091, "activity_20": 2.187738, "activity_30": 2.374226}, "trend_signal": 0, "fair_value": 6.192276, "relative_strength": -49.736999, "rate_of_change": -1.7297427798880125, "market_dynamics": 0.831557, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.0899, "low": 1.49, "close": 1.565, "volume": 2750690}, "trend_line": 2.601667, "activity_lines": {"activity_5": 1.897667, "activity_10": 1.985818, "activity_20": 2.115952, "activity_30": 2.302925}, "trend_signal": 0, "fair_value": 6.148526, "relative_strength": -59.218361, "rate_of_change": -2.5653826146454595, "market_dynamics": 0.668206, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.4, "close": 1.41, "volume": 2192152}, "trend_line": 2.525667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.870273, "activity_20": 2.035952, "activity_30": 2.226043}, "trend_signal": 0, "fair_value": 6.100641, "relative_strength": -62.325077, "rate_of_change": -2.9212039819085254, "market_dynamics": 0.442131, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.23, "close": 1.25, "volume": 1736854}, "trend_line": 2.446333, "activity_lines": {"activity_5": 1.515, "activity_10": 1.738, "activity_20": 1.948333, "activity_30": 2.143742}, "trend_signal": 0, "fair_value": 6.055513, "relative_strength": -64.76782, "rate_of_change": -3.1411108431950767, "market_dynamics": 0.119813, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.0, "close": 1.09, "volume": 2116552}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.594455, "activity_20": 1.851548, "activity_30": 2.056237}, "trend_signal": 0, "fair_value": 6.013526, "relative_strength": -64.848842, "rate_of_change": -2.8614256521904533, "market_dynamics": -0.272196, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.04, "high": 1.19, "low": 0.8586, "close": 0.9388, "volume": 2956587}, "trend_line": 2.297293, "activity_lines": {"activity_5": 1.145933, "activity_10": 1.443418, "activity_20": 1.746981, "activity_30": 1.963492}, "trend_signal": 0, "fair_value": 5.971146, "relative_strength": -70.894951, "rate_of_change": -3.326133163996797, "market_dynamics": -0.574277, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.93, "high": 0.975, "low": 0.81475, "close": 0.9, "volume": 1320806}, "trend_line": 2.215627, "activity_lines": {"activity_5": 1.029013, "activity_10": 1.306258, "activity_20": 1.645772, "activity_30": 1.873345}, "trend_signal": 0, "fair_value": 5.929736, "relative_strength": -70.380917, "rate_of_change": -3.5548795908924027, "market_dynamics": -0.843978, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.895, "high": 1.12, "low": 0.815, "close": 1.0, "volume": 2522935}, "trend_line": 2.13496, "activity_lines": {"activity_5": 0.98976, "activity_10": 1.207462, "activity_20": 1.561278, "activity_30": 1.794917}, "trend_signal": 0, "fair_value": 5.890121, "relative_strength": -67.963513, "rate_of_change": -3.6408204088504084, "market_dynamics": -0.903492, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.005, "low": 0.8668, "close": 0.9803, "volume": 1558350}, "trend_line": 2.06197, "activity_lines": {"activity_5": 0.971273, "activity_10": 1.124356, "activity_20": 1.481384, "activity_30": 1.720423}, "trend_signal": 0, "fair_value": 5.850379, "relative_strength": -68.55886, "rate_of_change": -3.4187994154457177, "market_dynamics": -0.976351, "expectation": {"probability": 39.9748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.955, "high": 1.41, "low": 0.8811, "close": 1.34, "volume": 4209222}, "trend_line": 1.99797, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.127191, "activity_20": 1.443126, "activity_30": 1.673844}, "trend_signal": 0, "fair_value": 5.816597, "relative_strength": -55.59876, "rate_of_change": -3.1038278927433502, "market_dynamics": -0.685728, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.21, "close": 1.46, "volume": 2164921}, "trend_line": 1.943637, "activity_lines": {"activity_5": 1.233393, "activity_10": 1.165298, "activity_20": 1.420107, "activity_30": 1.639136}, "trend_signal": 0, "fair_value": 5.786148, "relative_strength": -53.4367, "rate_of_change": -2.719410201354373, "market_dynamics": -0.262804, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.2757, "close": 1.33, "volume": 1123185}, "trend_line": 1.88997, "activity_lines": {"activity_5": 1.29804, "activity_10": 1.190133, "activity_20": 1.388897, "activity_30": 1.599547}, "trend_signal": 0, "fair_value": 5.751597, "relative_strength": -55.346021, "rate_of_change": -2.7611637358210475, "market_dynamics": -0.044626, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.27, "close": 1.3, "volume": 965829}, "trend_line": 1.83297, "activity_lines": {"activity_5": 1.32402, "activity_10": 1.213785, "activity_20": 1.359591, "activity_30": 1.561484}, "trend_signal": 0, "fair_value": 5.715187, "relative_strength": -55.791792, "rate_of_change": -3.015920887633134, "market_dynamics": 0.272411, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.27, "close": 1.41, "volume": 1547318}, "trend_line": 1.795803, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.259438, "activity_20": 1.344524, "activity_30": 1.534196}, "trend_signal": 0, "fair_value": 5.680956, "relative_strength": -51.551044, "rate_of_change": -2.027692760928981, "market_dynamics": 0.336427, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.41, "high": 1.595, "low": 1.31, "close": 1.32, "volume": 1743178}, "trend_line": 1.757137, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.285818, "activity_20": 1.32479, "activity_30": 1.503499}, "trend_signal": 0, "fair_value": 5.654161, "relative_strength": -53.032815, "rate_of_change": -2.1531314960494043, "market_dynamics": 0.417931, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.27, "close": 1.27, "volume": 937801}, "trend_line": 1.718803, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.298925, "activity_20": 1.304438, "activity_30": 1.472071}, "trend_signal": 0, "fair_value": 5.62711, "relative_strength": -53.472221, "rate_of_change": -2.1816170281543137, "market_dynamics": 0.567032, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.58, "low": 1.25, "close": 1.49, "volume": 6543549}, "trend_line": 1.688137, "activity_lines": {"activity_5": 1.374, "activity_10": 1.346011, "activity_20": 1.308942, "activity_30": 1.457309}, "trend_signal": 0, "fair_value": 5.601212, "relative_strength": -46.075336, "rate_of_change": -1.7841486197080223, "market_dynamics": 0.890757, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.51, "high": 2.04, "low": 1.47, "close": 1.98, "volume": 1911735}, "trend_line": 1.67547, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.47146, "activity_20": 1.362589, "activity_30": 1.476139}, "trend_signal": 0, "fair_value": 5.575058, "relative_strength": -27.830416, "rate_of_change": -0.7503537923758549, "market_dynamics": 1.071945, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.8106, "close": 1.88, "volume": 1622329}, "trend_line": 1.653803, "activity_lines": {"activity_5": 1.71, "activity_10": 1.560909, "activity_20": 1.407093, "activity_30": 1.489335}, "trend_signal": 0, "fair_value": 5.547366, "relative_strength": -29.436063, "rate_of_change": -1.293189373727975, "market_dynamics": 1.199856, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.717, "close": 1.77, "volume": 730483}, "trend_line": 1.64147, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.614, "activity_20": 1.442217, "activity_30": 1.496831}, "trend_signal": 0, "fair_value": 5.514546, "relative_strength": -32.303521, "rate_of_change": -0.7457357375697061, "market_dynamics": 1.283094, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.71, "close": 1.97, "volume": 714522}, "trend_line": 1.629137, "activity_lines": {"activity_5": 1.868, "activity_10": 1.695636, "activity_20": 1.497864, "activity_30": 1.518027}, "trend_signal": 0, "fair_value": 5.477815, "relative_strength": -22.722754, "rate_of_change": -0.7513387390570603, "market_dynamics": 1.206818, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0093, "low": 1.62, "close": 1.68, "volume": 689729}, "trend_line": 1.60747, "activity_lines": {"activity_5": 1.822, "activity_10": 1.715273, "activity_20": 1.526178, "activity_30": 1.521308}, "trend_signal": 0, "fair_value": 5.440507, "relative_strength": -30.29241, "rate_of_change": -1.3299679523576042, "market_dynamics": 1.075584, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.97, "low": 1.6208, "close": 1.76, "volume": 1480088}, "trend_line": 1.59647, "activity_lines": {"activity_5": 1.79, "activity_10": 1.743091, "activity_20": 1.561563, "activity_30": 1.531149}, "trend_signal": 0, "fair_value": 5.402751, "relative_strength": -28.133821, "rate_of_change": -0.6843051503293933, "market_dynamics": 1.039637, "expectation": {"probability": 37.6257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.935, "low": 1.75, "close": 1.79, "volume": 629536}, "trend_line": 1.581803, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.768, "activity_20": 1.598139, "activity_30": 1.543635}, "trend_signal": 0, "fair_value": 5.36711, "relative_strength": -25.733247, "rate_of_change": -0.9187144136751699, "market_dynamics": 1.009635, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.72, "close": 1.76, "volume": 425211}, "trend_line": 1.56747, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.780545, "activity_20": 1.629286, "activity_30": 1.555131}, "trend_signal": 0, "fair_value": 5.334353, "relative_strength": -24.677805, "rate_of_change": -0.9061178920510424, "market_dynamics": 0.90726, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.73, "close": 1.76, "volume": 399661}, "trend_line": 1.55647, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.785091, "activity_20": 1.657242, "activity_30": 1.567552}, "trend_signal": 1, "fair_value": 5.306084, "relative_strength": -22.80668, "rate_of_change": -0.7017678169279092, "market_dynamics": 0.88967, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.63, "close": 1.84, "volume": 586052}, "trend_line": 1.550803, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.795273, "activity_20": 1.688908, "activity_30": 1.585845}, "trend_signal": 1, "fair_value": 5.278199, "relative_strength": -18.540771, "rate_of_change": -0.3640931081228735, "market_dynamics": 0.836738, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.76, "close": 1.97, "volume": 534951}, "trend_line": 1.547803, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.822727, "activity_20": 1.728478, "activity_30": 1.61289}, "trend_signal": 1, "fair_value": 5.254417, "relative_strength": -12.802838, "rate_of_change": -0.19344816846497537, "market_dynamics": 0.85415, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.76, "close": 1.79, "volume": 808169}, "trend_line": 1.537137, "activity_lines": {"activity_5": 1.842, "activity_10": 1.817636, "activity_20": 1.746286, "activity_30": 1.628515}, "trend_signal": 1, "fair_value": 5.234546, "relative_strength": -20.868561, "rate_of_change": -0.6891057841340315, "market_dynamics": 0.808802, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.63, "close": 1.7, "volume": 716901}, "trend_line": 1.52447, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.797818, "activity_20": 1.751667, "activity_30": 1.639023}, "trend_signal": 1, "fair_value": 5.216597, "relative_strength": -22.854585, "rate_of_change": -0.8240644783126022, "market_dynamics": 0.653654, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.64, "close": 1.82, "volume": 448378}, "trend_line": 1.51747, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.801091, "activity_20": 1.766762, "activity_30": 1.658089}, "trend_signal": 1, "fair_value": 5.199546, "relative_strength": -16.873446, "rate_of_change": -0.4591759759129334, "market_dynamics": 0.419935, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.58, "close": 1.6, "volume": 418550}, "trend_line": 1.518637, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.767091, "activity_20": 1.75919, "activity_30": 1.663414}, "trend_signal": 1, "fair_value": 5.18384, "relative_strength": -23.636354, "rate_of_change": 0.07690432100798816, "market_dynamics": 0.015857, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.52, "close": 1.58, "volume": 577521}, "trend_line": 1.524303, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.730909, "activity_20": 1.748429, "activity_30": 1.667372}, "trend_signal": 1, "fair_value": 5.16743, "relative_strength": -24.903021, "rate_of_change": 0.37309771854629836, "market_dynamics": -0.257406, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5813, "high": 1.75, "low": 1.51, "close": 1.695, "volume": 427309}, "trend_line": 1.539137, "activity_lines": {"activity_5": 1.662333, "activity_10": 1.718909, "activity_20": 1.747286, "activity_30": 1.678385}, "trend_signal": 1, "fair_value": 5.147078, "relative_strength": -19.729454, "rate_of_change": 0.9731660962420211, "market_dynamics": -0.389168, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.51, "close": 1.52, "volume": 788160}, "trend_line": 1.55347, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.676818, "activity_20": 1.728119, "activity_30": 1.677151}, "trend_signal": 1, "fair_value": 5.12118, "relative_strength": -27.849097, "rate_of_change": 0.9312361407723893, "market_dynamics": -0.534498, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.29, "close": 1.34, "volume": 1151941}, "trend_line": 1.566843, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.606364, "activity_20": 1.690857, "activity_30": 1.663378}, "trend_signal": 0, "fair_value": 5.085475, "relative_strength": -33.327931, "rate_of_change": 0.8608470070229924, "market_dynamics": -0.536352, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.58, "low": 1.33, "close": 1.53, "volume": 748797}, "trend_line": 1.587843, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.578091, "activity_20": 1.671357, "activity_30": 1.661001}, "trend_signal": 0, "fair_value": 5.054257, "relative_strength": -22.632355, "rate_of_change": 1.3402746797222127, "market_dynamics": -0.529735, "expectation": {"probability": 38.5769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.43, "close": 1.61, "volume": 510040}, "trend_line": 1.608177, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.57, "activity_20": 1.659286, "activity_30": 1.662431}, "trend_signal": 0, "fair_value": 5.023103, "relative_strength": -14.946226, "rate_of_change": 1.2806051983728919, "market_dynamics": -0.543926, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.56, "close": 1.77, "volume": 431771}, "trend_line": 1.6345, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.597545, "activity_20": 1.664214, "activity_30": 1.672871}, "trend_signal": 0, "fair_value": 4.987526, "relative_strength": -9.876139, "rate_of_change": 1.6368223149566308, "market_dynamics": -0.394568, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.595, "close": 1.66, "volume": 464160}, "trend_line": 1.645167, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.605455, "activity_20": 1.65919, "activity_30": 1.674516}, "trend_signal": 0, "fair_value": 4.95477, "relative_strength": -15.36827, "rate_of_change": 0.6526154787396746, "market_dynamics": -0.28755, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.52, "close": 1.59, "volume": 290547}, "trend_line": 1.6495, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.601364, "activity_20": 1.648024, "activity_30": 1.670957}, "trend_signal": 0, "fair_value": 4.921821, "relative_strength": -16.238672, "rate_of_change": 0.26337751729763115, "market_dynamics": -0.297669, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.45, "close": 1.53, "volume": 819868}, "trend_line": 1.656167, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.590545, "activity_20": 1.632952, "activity_30": 1.663247}, "trend_signal": 0, "fair_value": 4.889129, "relative_strength": -19.007461, "rate_of_change": 0.40418308578356943, "market_dynamics": -0.282872, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.45, "close": 1.5, "volume": 330958}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.575545, "activity_20": 1.615738, "activity_30": 1.653172}, "trend_signal": 0, "fair_value": 4.85509, "relative_strength": -20.521519, "rate_of_change": 0.40249564204576355, "market_dynamics": -0.44357, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.41, "close": 1.51, "volume": 416155}, "trend_line": 1.666167, "activity_lines": {"activity_5": 1.532, "activity_10": 1.563818, "activity_20": 1.600714, "activity_30": 1.643312}, "trend_signal": 0, "fair_value": 4.819513, "relative_strength": -17.509772, "rate_of_change": 0.20050119284377613, "market_dynamics": -0.494787, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.51, "high": 1.74, "low": 1.51, "close": 1.7, "volume": 728948}, "trend_line": 1.678833, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.59, "activity_20": 1.605119, "activity_30": 1.645495}, "trend_signal": 0, "fair_value": 4.782975, "relative_strength": -8.291483, "rate_of_change": 0.7601879043337232, "market_dynamics": -0.228264, "expectation": {"probability": 39.4008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 473840}, "trend_line": 1.693167, "activity_lines": {"activity_5": 1.624, "activity_10": 1.612909, "activity_20": 1.60981, "activity_30": 1.64686}, "trend_signal": 0, "fair_value": 4.74759, "relative_strength": -6.548554, "rate_of_change": 0.8538073769100362, "market_dynamics": 0.006913, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.56, "close": 1.62, "volume": 329346}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.614727, "activity_20": 1.607167, "activity_30": 1.64214}, "trend_signal": 0, "fair_value": 4.709898, "relative_strength": -10.23883, "rate_of_change": 0.2559109644825301, "market_dynamics": 0.241477, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.5, "close": 1.5, "volume": 458788}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.593091, "activity_20": 1.594143, "activity_30": 1.629398}, "trend_signal": 0, "fair_value": 4.66509, "relative_strength": -15.875739, "rate_of_change": -0.942562592047129, "market_dynamics": 0.315233, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.655, "low": 1.45, "close": 1.63, "volume": 962644}, "trend_line": 1.673167, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.597091, "activity_20": 1.595738, "activity_30": 1.626075}, "trend_signal": 0, "fair_value": 4.622783, "relative_strength": -6.002773, "rate_of_change": -0.49556943205470855, "market_dynamics": 0.41521, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.64, "high": 1.81, "low": 1.57, "close": 1.67, "volume": 711756}, "trend_line": 1.669833, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.610909, "activity_20": 1.601905, "activity_30": 1.625871}, "trend_signal": 0, "fair_value": 4.58086, "relative_strength": -1.746782, "rate_of_change": -0.19926283509058987, "market_dynamics": 0.543902, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.64, "close": 1.73, "volume": 504123}, "trend_line": 1.661833, "activity_lines": {"activity_5": 1.656, "activity_10": 1.635455, "activity_20": 1.613929, "activity_30": 1.629753}, "trend_signal": 0, "fair_value": 4.54118, "relative_strength": 1.453094, "rate_of_change": -0.4790898251501801, "market_dynamics": 0.735665, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.625, "close": 1.71, "volume": 428263}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.653818, "activity_20": 1.624476, "activity_30": 1.63286}, "trend_signal": 0, "fair_value": 4.497975, "relative_strength": 1.435103, "rate_of_change": 0.060174518137509125, "market_dynamics": 0.963303, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.44, "close": 1.525, "volume": 823011}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.635273, "activity_20": 1.616881, "activity_30": 1.623968}, "trend_signal": 0, "fair_value": 4.459353, "relative_strength": -7.371193, "rate_of_change": -0.4710635403555245, "market_dynamics": 0.741173, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 2.94, "low": 1.41, "close": 2.9, "volume": 53229676}, "trend_line": 1.692, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.866273, "activity_20": 1.7405, "activity_30": 1.70429}, "trend_signal": 1, "fair_value": 4.435571, "relative_strength": 75.956683, "rate_of_change": 2.23564954682779, "market_dynamics": 0.949779, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.915, "high": 3.64, "low": 2.915, "close": 3.59, "volume": 5817603}, "trend_line": 1.753, "activity_lines": {"activity_5": 2.618333, "activity_10": 2.197455, "activity_20": 1.924095, "activity_30": 1.826742}, "trend_signal": 1, "fair_value": 4.415571, "relative_strength": 117.336565, "rate_of_change": 3.6052009456264744, "market_dynamics": 1.110787, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.59, "high": 3.92, "low": 3.33, "close": 3.51, "volume": 2369413}, "trend_line": 1.811333, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.479727, "activity_20": 2.090214, "activity_30": 1.940097}, "trend_signal": 1, "fair_value": 4.391276, "relative_strength": 114.410492, "rate_of_change": 3.327609811751295, "market_dynamics": 1.321729, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.17, "close": 3.56, "volume": 1786104}, "trend_line": 1.868667, "activity_lines": {"activity_5": 3.329, "activity_10": 2.738182, "activity_20": 2.250762, "activity_30": 2.052914}, "trend_signal": 1, "fair_value": 4.370187, "relative_strength": 104.416831, "rate_of_change": 3.1652931846325325, "market_dynamics": 1.701721, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.64, "high": 4.4, "low": 3.58, "close": 3.92, "volume": 3497934}, "trend_line": 1.933667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.026818, "activity_20": 2.435929, "activity_30": 2.185258}, "trend_signal": 1, "fair_value": 4.34852, "relative_strength": 109.603092, "rate_of_change": 3.4784153623946876, "market_dynamics": 1.61723, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.665, "close": 4.03, "volume": 2177047}, "trend_line": 2.008333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.291455, "activity_20": 2.620571, "activity_30": 2.320505}, "trend_signal": 1, "fair_value": 4.327879, "relative_strength": 97.750675, "rate_of_change": 3.8613680638910366, "market_dynamics": 1.57457, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.425, "low": 3.9, "close": 4.25, "volume": 2223194}, "trend_line": 2.093333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.552455, "activity_20": 2.815405, "activity_30": 2.465129}, "trend_signal": 1, "fair_value": 4.308135, "relative_strength": 98.835562, "rate_of_change": 4.232365847695575, "market_dynamics": 1.5358, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.5, "low": 3.785, "close": 4.15, "volume": 1664935}, "trend_line": 2.171, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.748364, "activity_20": 2.988381, "activity_30": 2.597817}, "trend_signal": 1, "fair_value": 4.269994, "relative_strength": 86.582018, "rate_of_change": 3.710207597166812, "market_dynamics": 1.465026, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 5.5, "low": 4.01, "close": 5.1, "volume": 4542590}, "trend_line": 2.287667, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.073, "activity_20": 3.239643, "activity_30": 2.786785}, "trend_signal": 1, "fair_value": 4.238904, "relative_strength": 111.887318, "rate_of_change": 5.373883003224324, "market_dynamics": 1.459949, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.12, "high": 5.79, "low": 4.89, "close": 5.12, "volume": 3850915}, "trend_line": 2.405667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.339636, "activity_20": 3.47581, "activity_30": 2.969516}, "trend_signal": 1, "fair_value": 4.206981, "relative_strength": 108.188528, "rate_of_change": 5.158093376352429, "market_dynamics": 1.463621, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.14, "high": 5.27, "low": 4.64, "close": 4.97, "volume": 1400767}, "trend_line": 2.514833, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.513636, "activity_20": 3.680452, "activity_30": 3.134957}, "trend_signal": 1, "fair_value": 4.172494, "relative_strength": 95.01035, "rate_of_change": 4.537868291829237, "market_dynamics": 1.4198, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.46, "low": 5.05, "close": 5.15, "volume": 1664584}, "trend_line": 2.635833, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.682727, "activity_20": 3.885762, "activity_30": 3.304968}, "trend_signal": 1, "fair_value": 4.141789, "relative_strength": 91.755996, "rate_of_change": 4.811452688906182, "market_dynamics": 1.424337, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.09, "high": 5.88, "low": 4.69, "close": 4.76, "volume": 2488253}, "trend_line": 2.749833, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.752545, "activity_20": 4.0375, "activity_30": 3.442011}, "trend_signal": 1, "fair_value": 4.108007, "relative_strength": 81.673746, "rate_of_change": 4.325008450838894, "market_dynamics": 1.249573, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.88, "high": 5.49, "low": 4.83, "close": 5.4, "volume": 1902691}, "trend_line": 2.878833, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.916, "activity_20": 4.235619, "activity_30": 3.612989}, "trend_signal": 1, "fair_value": 4.079994, "relative_strength": 96.395832, "rate_of_change": 4.691193974324986, "market_dynamics": 1.189533, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.43, "high": 5.64, "low": 4.72, "close": 4.84, "volume": 1659031}, "trend_line": 2.9865, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.944182, "activity_20": 4.362405, "activity_30": 3.739516}, "trend_signal": 1, "fair_value": 4.048392, "relative_strength": 67.959025, "rate_of_change": 3.7399529601057004, "market_dynamics": 0.962423, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.37, "close": 4.51, "volume": 7089416}, "trend_line": 3.077833, "activity_lines": {"activity_5": 4.852, "activity_10": 4.895636, "activity_20": 4.441857, "activity_30": 3.837806}, "trend_signal": 1, "fair_value": 4.006148, "relative_strength": 60.975699, "rate_of_change": 3.0581952117863755, "market_dynamics": 0.692986, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.51, "high": 5.23, "low": 4.29, "close": 4.4, "volume": 2342747}, "trend_line": 3.169167, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.818364, "activity_20": 4.497119, "activity_30": 3.923108}, "trend_signal": 1, "fair_value": 3.96743, "relative_strength": 53.769353, "rate_of_change": 2.9674774427332413, "market_dynamics": 0.366543, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6, "high": 5.18, "low": 4.2615, "close": 4.86, "volume": 1777463}, "trend_line": 3.278167, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.822, "activity_20": 4.58319, "activity_30": 4.032194}, "trend_signal": 1, "fair_value": 3.930571, "relative_strength": 64.232139, "rate_of_change": 3.4393895935430345, "market_dynamics": -0.040501, "expectation": {"probability": 43.0435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee3e0d59-340d-45e8-b6ec-3b9485bb9cfe/", "share_image": "https://sharemaestro.com/terminal/ee3e0d59-340d-45e8-b6ec-3b9485bb9cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}