{"ticker": {"uuid": "ee40827a-15a9-4197-9dfa-d2e41d0f6203", "symbol": "SAGARDEEP", "name": "Sagardeep Alloys Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGARDEEP rose 16.18%, moving from 22.87 to 26.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.23 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 35.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 28.4, "low": 25.5, "close": 26.57, "volume": 807612}, "trend_line": 25.083667, "activity_lines": {"activity_5": 24.692, "activity_10": 24.199273, "activity_20": 23.977429, "activity_30": 24.401032}, "trend_signal": 0, "fair_value": 27.314038, "relative_strength": 5.229496, "rate_of_change": -0.30074724159023525, "market_dynamics": 0.639941, "expectation": {"probability": 35.0027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 20.200001, "close": 21.1, "volume": 68714}, "trend_line": 24.676667, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.544546, "activity_20": 22.116191, "activity_30": 23.217419}, "trend_signal": 0, "fair_value": 40.488675, "relative_strength": -24.850124, "rate_of_change": -0.8703776227956298, "market_dynamics": -0.143277, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 20.799999, "close": 21.1, "volume": 76768}, "trend_line": 24.498333, "activity_lines": {"activity_5": 21.14, "activity_10": 21.422727, "activity_20": 21.934524, "activity_30": 22.986667}, "trend_signal": 0, "fair_value": 40.197863, "relative_strength": -25.157362, "rate_of_change": -0.7226826864422151, "market_dynamics": 0.049721, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.450001, "high": 22.0, "low": 20.35, "close": 21.450001, "volume": 70706}, "trend_line": 24.326667, "activity_lines": {"activity_5": 21.22, "activity_10": 21.373637, "activity_20": 21.814048, "activity_30": 22.79}, "trend_signal": 0, "fair_value": 39.872543, "relative_strength": -22.669681, "rate_of_change": -0.7007252289369988, "market_dynamics": 0.261307, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.4, "high": 21.85, "low": 20.4, "close": 20.85, "volume": 53807}, "trend_line": 24.118333, "activity_lines": {"activity_5": 21.103334, "activity_10": 21.242727, "activity_20": 21.658572, "activity_30": 22.565699}, "trend_signal": 0, "fair_value": 39.508761, "relative_strength": -26.321641, "rate_of_change": -0.8564017421704366, "market_dynamics": 0.405997, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.35, "high": 21.9, "low": 20.35, "close": 21.1, "volume": 95185}, "trend_line": 23.775, "activity_lines": {"activity_5": 21.103334, "activity_10": 21.184546, "activity_20": 21.548572, "activity_30": 22.370968}, "trend_signal": 0, "fair_value": 39.09594, "relative_strength": -25.428507, "rate_of_change": -1.4235353662295036, "market_dynamics": 0.561156, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.4, "high": 22.4, "low": 20.35, "close": 21.200001, "volume": 135882}, "trend_line": 23.486667, "activity_lines": {"activity_5": 21.13, "activity_10": 21.163637, "activity_20": 21.468095, "activity_30": 22.204839}, "trend_signal": 0, "fair_value": 38.655983, "relative_strength": -25.382298, "rate_of_change": -1.2127570977917894, "market_dynamics": 0.718704, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 20.15, "close": 21.299999, "volume": 108478}, "trend_line": 23.335, "activity_lines": {"activity_5": 21.183333, "activity_10": 21.17, "activity_20": 21.411191, "activity_30": 22.063764}, "trend_signal": 0, "fair_value": 38.22094, "relative_strength": -25.193454, "rate_of_change": -0.6457578676446504, "market_dynamics": 0.685633, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.700001, "close": 21.299999, "volume": 89910}, "trend_line": 23.105, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.189091, "activity_20": 21.367857, "activity_30": 21.932473}, "trend_signal": 0, "fair_value": 37.787607, "relative_strength": -24.337578, "rate_of_change": -0.9856438825798175, "market_dynamics": 0.707466, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.299999, "high": 26.799999, "low": 20.200001, "close": 24.25, "volume": 879322}, "trend_line": 22.963333, "activity_lines": {"activity_5": 22.256666, "activity_10": 21.748182, "activity_20": 21.623095, "activity_30": 22.006344}, "trend_signal": 0, "fair_value": 37.374893, "relative_strength": -12.842923, "rate_of_change": -0.613144341051728, "market_dynamics": 0.977483, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.5, "high": 25.950001, "low": 23.0, "close": 23.950001, "volume": 269230}, "trend_line": 22.825, "activity_lines": {"activity_5": 22.963333, "activity_10": 22.2, "activity_20": 21.846191, "activity_30": 22.07}, "trend_signal": 0, "fair_value": 37.019872, "relative_strength": -12.569691, "rate_of_change": -0.6024081957092178, "market_dynamics": 1.166338, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.0, "close": 22.35, "volume": 112541}, "trend_line": 22.633333, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.307273, "activity_20": 21.906429, "activity_30": 22.039355}, "trend_signal": 0, "fair_value": 36.591133, "relative_strength": -17.135147, "rate_of_change": -0.8397239868565123, "market_dynamics": 1.296844, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 21.6, "close": 21.700001, "volume": 145221}, "trend_line": 22.458333, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.273637, "activity_20": 21.894286, "activity_30": 21.97914}, "trend_signal": 0, "fair_value": 36.198611, "relative_strength": -18.63431, "rate_of_change": -0.7731958876759367, "market_dynamics": 1.364865, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.549999, "high": 27.9, "low": 21.549999, "close": 26.200001, "volume": 1047394}, "trend_line": 22.461667, "activity_lines": {"activity_5": 23.800001, "activity_10": 23.047273, "activity_20": 22.310238, "activity_30": 22.220538}, "trend_signal": 0, "fair_value": 35.954808, "relative_strength": -2.094128, "rate_of_change": 0.014845269237030362, "market_dynamics": 1.364865, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.9, "high": 27.5, "low": 24.65, "close": 25.0, "volume": 380264}, "trend_line": 22.448333, "activity_lines": {"activity_5": 24.236667, "activity_10": 23.516364, "activity_20": 22.596429, "activity_30": 22.384301}, "trend_signal": 0, "fair_value": 35.796047, "relative_strength": -7.755246, "rate_of_change": -0.05936335891720258, "market_dynamics": 1.34204, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.200001, "high": 26.85, "low": 24.0, "close": 24.950001, "volume": 185859}, "trend_line": 22.436667, "activity_lines": {"activity_5": 24.606667, "activity_10": 23.90091, "activity_20": 22.865238, "activity_30": 22.545699}, "trend_signal": 1, "fair_value": 35.708547, "relative_strength": -8.937089, "rate_of_change": -0.05196822409932056, "market_dynamics": 1.429538, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 24.200001, "close": 24.549999, "volume": 117083}, "trend_line": 22.45, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.142728, "activity_20": 23.082619, "activity_30": 22.682043}, "trend_signal": 1, "fair_value": 35.638996, "relative_strength": -7.345614, "rate_of_change": 0.05942504740119989, "market_dynamics": 1.49651, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 23.6, "close": 24.4, "volume": 95326}, "trend_line": 22.458334, "activity_lines": {"activity_5": 24.75, "activity_10": 24.296364, "activity_20": 23.272143, "activity_30": 22.80785}, "trend_signal": 1, "fair_value": 35.520193, "relative_strength": -7.066939, "rate_of_change": 0.037122494432077484, "market_dynamics": 1.232692, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.4, "high": 25.5, "low": 23.6, "close": 24.85, "volume": 83753}, "trend_line": 22.453334, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.475455, "activity_20": 23.493095, "activity_30": 22.962151}, "trend_signal": 1, "fair_value": 35.328846, "relative_strength": -4.896287, "rate_of_change": -0.022263450173993338, "market_dynamics": 1.088539, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.75, "high": 25.25, "low": 23.1, "close": 24.35, "volume": 111797}, "trend_line": 22.481667, "activity_lines": {"activity_5": 24.56, "activity_10": 24.499091, "activity_20": 23.650476, "activity_30": 23.084516}, "trend_signal": 1, "fair_value": 35.099039, "relative_strength": -6.699788, "rate_of_change": 0.1261861601488667, "market_dynamics": 0.965521, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 27.0, "low": 23.700001, "close": 25.700001, "volume": 434868}, "trend_line": 22.613334, "activity_lines": {"activity_5": 24.92, "activity_10": 24.766364, "activity_20": 23.922143, "activity_30": 23.292151}, "trend_signal": 1, "fair_value": 34.964744, "relative_strength": -0.081017, "rate_of_change": 0.5856638655843298, "market_dynamics": 1.036841, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5, "high": 26.450001, "low": 22.200001, "close": 23.200001, "volume": 416207}, "trend_line": 22.715, "activity_lines": {"activity_5": 24.396667, "activity_10": 24.547273, "activity_20": 23.933334, "activity_30": 23.33}, "trend_signal": 1, "fair_value": 34.801923, "relative_strength": -6.978298, "rate_of_change": 0.44958430278348877, "market_dynamics": 0.922175, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.65, "high": 30.0, "low": 22.799999, "close": 26.9, "volume": 1451104}, "trend_line": 22.891667, "activity_lines": {"activity_5": 25.196667, "activity_10": 24.985455, "activity_20": 24.286905, "activity_30": 23.6}, "trend_signal": 1, "fair_value": 34.708975, "relative_strength": 7.024578, "rate_of_change": 0.7777547875853045, "market_dynamics": 1.093324, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.299999, "close": 26.549999, "volume": 268404}, "trend_line": 23.011667, "activity_lines": {"activity_5": 25.713333, "activity_10": 25.265455, "activity_20": 24.579524, "activity_30": 23.836022}, "trend_signal": 1, "fair_value": 34.666026, "relative_strength": 4.784789, "rate_of_change": 0.5242082195237133, "market_dynamics": 1.103321, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.049999, "high": 27.9, "low": 25.6, "close": 27.200001, "volume": 269762}, "trend_line": 23.173334, "activity_lines": {"activity_5": 26.333334, "activity_10": 25.657273, "activity_20": 24.909762, "activity_30": 24.106237}, "trend_signal": 1, "fair_value": 34.579808, "relative_strength": 5.786265, "rate_of_change": 0.7025436271088111, "market_dynamics": 1.023763, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.049999, "close": 26.5, "volume": 361663}, "trend_line": 23.318334, "activity_lines": {"activity_5": 26.53, "activity_10": 25.881818, "activity_20": 25.143095, "activity_30": 24.32086}, "trend_signal": 1, "fair_value": 34.48718, "relative_strength": 2.885291, "rate_of_change": 0.6257191994902398, "market_dynamics": 1.146655, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.75, "high": 27.5, "low": 26.25, "close": 26.9, "volume": 326555}, "trend_line": 23.491667, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.150909, "activity_20": 25.38881, "activity_30": 24.551936}, "trend_signal": 1, "fair_value": 34.405449, "relative_strength": 2.184589, "rate_of_change": 0.7433335503299657, "market_dynamics": 0.966687, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.950001, "high": 27.25, "low": 25.549999, "close": 25.700001, "volume": 166000}, "trend_line": 23.615, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.159091, "activity_20": 25.493096, "activity_30": 24.694409}, "trend_signal": 1, "fair_value": 34.313462, "relative_strength": -4.975674, "rate_of_change": 0.5250074420005988, "market_dynamics": 0.742286, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.75, "close": 26.25, "volume": 106893}, "trend_line": 23.773334, "activity_lines": {"activity_5": 26.33, "activity_10": 26.243637, "activity_20": 25.62881, "activity_30": 24.864409}, "trend_signal": 1, "fair_value": 34.235577, "relative_strength": -4.561961, "rate_of_change": 0.6704806267203048, "market_dynamics": 0.523919, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 25.0, "close": 25.700001, "volume": 97352}, "trend_line": 23.918334, "activity_lines": {"activity_5": 26.060001, "activity_10": 26.202728, "activity_20": 25.688572, "activity_30": 24.98871}, "trend_signal": 1, "fair_value": 34.164103, "relative_strength": -5.741654, "rate_of_change": 0.609927072071604, "market_dynamics": 0.240677, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.700001, "high": 28.450001, "low": 25.35, "close": 27.049999, "volume": 239084}, "trend_line": 24.12, "activity_lines": {"activity_5": 26.34, "activity_10": 26.382727, "activity_20": 25.87, "activity_30": 25.190753}, "trend_signal": 1, "fair_value": 34.1, "relative_strength": -2.07301, "rate_of_change": 0.8431440082741526, "market_dynamics": 0.112997, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.65, "high": 40.450001, "low": 26.6, "close": 34.450001, "volume": 6222558}, "trend_line": 24.565, "activity_lines": {"activity_5": 29.05, "activity_10": 27.883637, "activity_20": 26.741429, "activity_30": 25.857205}, "trend_signal": 1, "fair_value": 34.088141, "relative_strength": 24.85202, "rate_of_change": 1.8449419568822563, "market_dynamics": 0.611099, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.650002, "volume": 324418}, "trend_line": 24.95, "activity_lines": {"activity_5": 30.656668, "activity_10": 28.852728, "activity_20": 27.38381, "activity_30": 26.378818}, "trend_signal": 1, "fair_value": 34.069231, "relative_strength": 17.466379, "rate_of_change": 1.5672705068186361, "market_dynamics": 0.923608, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.349998, "high": 33.950001, "low": 30.65, "close": 31.700001, "volume": 163517}, "trend_line": 25.291667, "activity_lines": {"activity_5": 31.483334, "activity_10": 29.544546, "activity_20": 27.883572, "activity_30": 26.814301}, "trend_signal": 1, "fair_value": 34.04968, "relative_strength": 15.646288, "rate_of_change": 1.3694068136272588, "market_dynamics": 1.284485, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.700001, "close": 30.299999, "volume": 85651}, "trend_line": 25.606667, "activity_lines": {"activity_5": 31.48, "activity_10": 29.888182, "activity_20": 28.22381, "activity_30": 27.13742}, "trend_signal": 1, "fair_value": 33.98718, "relative_strength": 12.125818, "rate_of_change": 1.2454695058257776, "market_dynamics": 1.374773, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.950001, "high": 31.799999, "low": 29.0, "close": 29.65, "volume": 119635}, "trend_line": 25.891667, "activity_lines": {"activity_5": 30.953334, "activity_10": 30.057273, "activity_20": 28.476905, "activity_30": 27.39828}, "trend_signal": 1, "fair_value": 33.908654, "relative_strength": 7.37562, "rate_of_change": 1.1129913939990712, "market_dynamics": 1.099316, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 28.299999, "close": 29.4, "volume": 111025}, "trend_line": 26.165, "activity_lines": {"activity_5": 30.17, "activity_10": 30.123637, "activity_20": 28.68381, "activity_30": 27.624624}, "trend_signal": 1, "fair_value": 33.811218, "relative_strength": 6.937164, "rate_of_change": 1.0556794199461834, "market_dynamics": 0.837794, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 27.549999, "close": 28.15, "volume": 50097}, "trend_line": 26.393334, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.917273, "activity_20": 28.748572, "activity_30": 27.752688}, "trend_signal": 1, "fair_value": 33.693911, "relative_strength": 1.396125, "rate_of_change": 0.8726695967896054, "market_dynamics": 0.486131, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.700001, "high": 33.400002, "low": 27.700001, "close": 32.25, "volume": 342402}, "trend_line": 26.758334, "activity_lines": {"activity_5": 30.11, "activity_10": 30.411818, "activity_20": 29.185953, "activity_30": 28.130538}, "trend_signal": 1, "fair_value": 33.615385, "relative_strength": 15.143206, "rate_of_change": 1.3829249461246615, "market_dynamics": 0.434834, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.900002, "high": 33.0, "low": 28.4, "close": 28.9, "volume": 93656}, "trend_line": 26.913334, "activity_lines": {"activity_5": 29.76, "activity_10": 30.188182, "activity_20": 29.269048, "activity_30": 28.26871}, "trend_signal": 1, "fair_value": 33.507693, "relative_strength": 2.723951, "rate_of_change": 0.5792587834504106, "market_dynamics": 0.167606, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 27.4, "close": 28.9, "volume": 45044}, "trend_line": 27.078334, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.906364, "activity_20": 29.330476, "activity_30": 28.396882}, "trend_signal": 1, "fair_value": 33.446475, "relative_strength": 2.25262, "rate_of_change": 0.6130790038870796, "market_dynamics": -0.015623, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.9, "high": 29.5, "low": 23.9, "close": 25.85, "volume": 62319}, "trend_line": 27.195, "activity_lines": {"activity_5": 28.28, "activity_10": 29.036364, "activity_20": 29.086191, "activity_30": 28.317635}, "trend_signal": 1, "fair_value": 33.384936, "relative_strength": -6.298486, "rate_of_change": 0.43084629948060543, "market_dynamics": -0.231674, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 25.9, "low": 23.1, "close": 23.1, "volume": 77006}, "trend_line": 27.241667, "activity_lines": {"activity_5": 26.376667, "activity_10": 27.822727, "activity_20": 28.567381, "activity_30": 28.053441}, "trend_signal": 0, "fair_value": 33.325962, "relative_strength": -16.238626, "rate_of_change": 0.17160139731568064, "market_dynamics": -0.702743, "expectation": {"probability": 35.9403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.1, "high": 24.1, "low": 22.15, "close": 22.799999, "volume": 70578}, "trend_line": 27.128334, "activity_lines": {"activity_5": 24.71, "activity_10": 26.728182, "activity_20": 28.038095, "activity_30": 27.766882}, "trend_signal": 0, "fair_value": 33.255449, "relative_strength": -18.002352, "rate_of_change": -0.41602813807246375, "market_dynamics": -0.969894, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.75, "high": 27.5, "low": 23.299999, "close": 27.1, "volume": 58138}, "trend_line": 27.198334, "activity_lines": {"activity_5": 25.106666, "activity_10": 26.577273, "activity_20": 27.936191, "activity_30": 27.765054}, "trend_signal": 0, "fair_value": 33.207052, "relative_strength": -3.311268, "rate_of_change": 0.2580328006872825, "market_dynamics": -1.085259, "expectation": {"probability": 33.8868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.799999, "high": 28.1, "low": 26.299999, "close": 27.1, "volume": 48578}, "trend_line": 27.27, "activity_lines": {"activity_5": 25.623333, "activity_10": 26.484545, "activity_20": 27.834762, "activity_30": 27.75871}, "trend_signal": 0, "fair_value": 33.170513, "relative_strength": -3.210314, "rate_of_change": 0.2634940801888838, "market_dynamics": -1.080437, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.1, "high": 27.5, "low": 25.75, "close": 26.65, "volume": 41333}, "trend_line": 27.34, "activity_lines": {"activity_5": 26.11, "activity_10": 26.356364, "activity_20": 27.687619, "activity_30": 27.71871}, "trend_signal": 0, "fair_value": 33.13141, "relative_strength": -3.11989, "rate_of_change": 0.25669233590025775, "market_dynamics": -0.996611, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.15, "high": 28.450001, "low": 25.950001, "close": 26.549999, "volume": 66266}, "trend_line": 27.411667, "activity_lines": {"activity_5": 26.51, "activity_10": 26.26, "activity_20": 27.532143, "activity_30": 27.667742}, "trend_signal": 0, "fair_value": 33.082693, "relative_strength": -4.596539, "rate_of_change": 0.26213240673007127, "market_dynamics": -0.887567, "expectation": {"probability": 34.2208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.1, "high": 28.5, "low": 26.1, "close": 28.049999, "volume": 86896}, "trend_line": 27.518333, "activity_lines": {"activity_5": 27.179999, "activity_10": 26.465454, "activity_20": 27.515476, "activity_30": 27.708925}, "trend_signal": 0, "fair_value": 33.008654, "relative_strength": 0.469558, "rate_of_change": 0.3891262796968788, "market_dynamics": -0.777764, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.5, "high": 30.9, "low": 27.450001, "close": 27.799999, "volume": 131701}, "trend_line": 27.633333, "activity_lines": {"activity_5": 27.416666, "activity_10": 26.701818, "activity_20": 27.466428, "activity_30": 27.727097}, "trend_signal": 0, "fair_value": 32.895193, "relative_strength": 1.380237, "rate_of_change": 0.4179032210999191, "market_dynamics": -0.588673, "expectation": {"probability": 34.9953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.5, "high": 29.4, "low": 26.5, "close": 28.1, "volume": 49015}, "trend_line": 27.713333, "activity_lines": {"activity_5": 27.706666, "activity_10": 27.012727, "activity_20": 27.435952, "activity_30": 27.757204}, "trend_signal": 0, "fair_value": 32.77468, "relative_strength": 0.49174, "rate_of_change": 0.28950543171899784, "market_dynamics": -0.394903, "expectation": {"probability": 34.6195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.6, "high": 29.6, "low": 27.35, "close": 28.200001, "volume": 83827}, "trend_line": 27.88, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.356363, "activity_20": 27.41, "activity_30": 27.788602}, "trend_signal": 0, "fair_value": 32.686859, "relative_strength": -1.420716, "rate_of_change": 0.6013964469737376, "market_dynamics": -0.166832, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.15, "high": 28.799999, "low": 26.25, "close": 26.75, "volume": 85616}, "trend_line": 27.875, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.393636, "activity_20": 27.275714, "activity_30": 27.715699}, "trend_signal": 0, "fair_value": 32.584295, "relative_strength": -4.799462, "rate_of_change": -0.01793400286943689, "market_dynamics": -0.197434, "expectation": {"probability": 33.8097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.75, "high": 29.299999, "low": 24.950001, "close": 28.1, "volume": 106013}, "trend_line": 27.926667, "activity_lines": {"activity_5": 27.74, "activity_10": 27.61, "activity_20": 27.298095, "activity_30": 27.730215}, "trend_signal": 0, "fair_value": 32.488462, "relative_strength": -3.360065, "rate_of_change": 0.1853524663677071, "market_dynamics": -0.081323, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.9, "high": 29.6, "low": 27.5, "close": 29.17, "volume": 95211}, "trend_line": 27.992333, "activity_lines": {"activity_5": 28.2, "activity_10": 27.924545, "activity_20": 27.439524, "activity_30": 27.81043}, "trend_signal": 0, "fair_value": 32.341154, "relative_strength": -0.61749, "rate_of_change": 0.23513726145694447, "market_dynamics": 0.082481, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.5, "high": 30.92, "low": 28.01, "close": 28.719999, "volume": 122347}, "trend_line": 28.066333, "activity_lines": {"activity_5": 28.418666, "activity_10": 28.119636, "activity_20": 27.543476, "activity_30": 27.857376}, "trend_signal": 0, "fair_value": 32.168846, "relative_strength": -2.407825, "rate_of_change": 0.2643581011986447, "market_dynamics": 0.232047, "expectation": {"probability": 37.1225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.719999, "high": 28.98, "low": 26.51, "close": 27.200001, "volume": 215416}, "trend_line": 28.076333, "activity_lines": {"activity_5": 28.089333, "activity_10": 28.008909, "activity_20": 27.507095, "activity_30": 27.801484}, "trend_signal": 0, "fair_value": 31.980705, "relative_strength": -9.598395, "rate_of_change": 0.03562987726256067, "market_dynamics": 0.505053, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.74, "high": 28.4, "low": 26.65, "close": 27.1, "volume": 130788}, "trend_line": 28.123, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.87, "activity_20": 27.471667, "activity_30": 27.738495}, "trend_signal": 0, "fair_value": 31.781987, "relative_strength": -11.121613, "rate_of_change": 0.16621472611825536, "market_dynamics": 0.535594, "expectation": {"probability": 33.9993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.1, "high": 34.849998, "low": 25.6, "close": 30.66, "volume": 944723}, "trend_line": 28.27, "activity_lines": {"activity_5": 28.660667, "activity_10": 28.368364, "activity_20": 27.780286, "activity_30": 27.902172}, "trend_signal": 0, "fair_value": 31.54391, "relative_strength": -0.43399, "rate_of_change": 0.5227038367172722, "market_dynamics": 0.781725, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 36.369999, "low": 29.02, "close": 36.369999, "volume": 2329121}, "trend_line": 28.625667, "activity_lines": {"activity_5": 31.260666, "activity_10": 29.857454, "activity_20": 28.640286, "activity_30": 28.424753}, "trend_signal": 0, "fair_value": 31.324487, "relative_strength": 17.245813, "rate_of_change": 1.2581075344888588, "market_dynamics": 1.048566, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.369999, "high": 37.700001, "low": 30.51, "close": 31.76, "volume": 1290587}, "trend_line": 28.782667, "activity_lines": {"activity_5": 31.844, "activity_10": 30.352545, "activity_20": 29.025667, "activity_30": 28.626968}, "trend_signal": 0, "fair_value": 31.055, "relative_strength": 0.833012, "rate_of_change": 0.5484588359111423, "market_dynamics": 1.219476, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 30.450001, "close": 31.52, "volume": 148827}, "trend_line": 28.685, "activity_lines": {"activity_5": 32.144666, "activity_10": 30.737454, "activity_20": 29.374571, "activity_30": 28.80357}, "trend_signal": 1, "fair_value": 30.786539, "relative_strength": 0.495522, "rate_of_change": -0.3393257476800231, "market_dynamics": 1.306443, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.889999, "high": 31.4, "low": 28.75, "close": 29.33, "volume": 145793}, "trend_line": 28.574333, "activity_lines": {"activity_5": 31.427333, "activity_10": 30.663818, "activity_20": 29.487905, "activity_30": 28.845183}, "trend_signal": 1, "fair_value": 30.499872, "relative_strength": -5.101114, "rate_of_change": -0.3858009412584954, "market_dynamics": 0.961846, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.33, "high": 30.4, "low": 27.4, "close": 28.620001, "volume": 52347}, "trend_line": 28.471667, "activity_lines": {"activity_5": 30.324667, "activity_10": 30.414182, "activity_20": 29.503952, "activity_30": 28.848129}, "trend_signal": 1, "fair_value": 30.284616, "relative_strength": -8.065837, "rate_of_change": -0.35929447592004776, "market_dynamics": 0.489728, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 28.0, "close": 29.030001, "volume": 78356}, "trend_line": 28.429333, "activity_lines": {"activity_5": 29.494667, "activity_10": 30.229637, "activity_20": 29.531333, "activity_30": 28.884151}, "trend_signal": 1, "fair_value": 30.161731, "relative_strength": -7.868421, "rate_of_change": -0.14868816778448665, "market_dynamics": 0.127307, "expectation": {"probability": 33.1678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 26.93, "close": 27.639999, "volume": 135977}, "trend_line": 28.362333, "activity_lines": {"activity_5": 28.690667, "activity_10": 29.794909, "activity_20": 29.417143, "activity_30": 28.833226}, "trend_signal": 1, "fair_value": 30.099167, "relative_strength": -13.382812, "rate_of_change": -0.2356720785535143, "market_dynamics": -0.177056, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.639999, "high": 30.0, "low": 27.25, "close": 28.32, "volume": 72838}, "trend_line": 28.326333, "activity_lines": {"activity_5": 28.388, "activity_10": 29.503455, "activity_20": 29.365143, "activity_30": 28.830495}, "trend_signal": 1, "fair_value": 30.017244, "relative_strength": -9.714196, "rate_of_change": -0.1269289095505571, "market_dynamics": -0.33592, "expectation": {"probability": 34.2749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.889999, "high": 29.35, "low": 27.52, "close": 28.190001, "volume": 56066}, "trend_line": 28.327667, "activity_lines": {"activity_5": 28.255334, "activity_10": 29.168, "activity_20": 29.29281, "activity_30": 28.821699}, "trend_signal": 0, "fair_value": 29.965898, "relative_strength": -11.749654, "rate_of_change": 0.004709398848061082, "market_dynamics": -0.466493, "expectation": {"probability": 35.7001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.700001, "high": 29.6, "low": 26.9, "close": 27.85, "volume": 68797}, "trend_line": 28.181, "activity_lines": {"activity_5": 28.085334, "activity_10": 28.750909, "activity_20": 29.180286, "activity_30": 28.790882}, "trend_signal": 0, "fair_value": 29.940577, "relative_strength": -14.062317, "rate_of_change": -0.5177517795588347, "market_dynamics": -0.614376, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.799999, "high": 28.74, "low": 26.950001, "close": 27.1, "volume": 62878}, "trend_line": 28.121, "activity_lines": {"activity_5": 27.716667, "activity_10": 28.248546, "activity_20": 28.997286, "activity_30": 28.72114}, "trend_signal": 0, "fair_value": 29.910769, "relative_strength": -17.353814, "rate_of_change": -0.21290940704730943, "market_dynamics": -0.697764, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.639999, "high": 27.99, "low": 26.51, "close": 27.16, "volume": 39404}, "trend_line": 28.063, "activity_lines": {"activity_5": 27.496667, "activity_10": 27.925637, "activity_20": 28.823333, "activity_30": 28.65914}, "trend_signal": 0, "fair_value": 29.879103, "relative_strength": -13.076996, "rate_of_change": -0.206251555776821, "market_dynamics": -0.761341, "expectation": {"probability": 33.0239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.16, "high": 29.190001, "low": 26.5, "close": 28.879999, "volume": 90181}, "trend_line": 28.164, "activity_lines": {"activity_5": 27.882, "activity_10": 27.999091, "activity_20": 28.817667, "activity_30": 28.711849}, "trend_signal": 0, "fair_value": 29.854936, "relative_strength": -7.277409, "rate_of_change": 0.35990450058797224, "market_dynamics": -0.70892, "expectation": {"probability": 35.3709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.889999, "high": 29.99, "low": 26.549999, "close": 27.07, "volume": 164764}, "trend_line": 28.296333, "activity_lines": {"activity_5": 27.626666, "activity_10": 27.791454, "activity_20": 28.636381, "activity_30": 28.641269}, "trend_signal": 0, "fair_value": 29.835192, "relative_strength": -12.398227, "rate_of_change": 0.4698657861099245, "market_dynamics": -0.73116, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.450001, "high": 27.59, "low": 25.719999, "close": 26.24, "volume": 56876}, "trend_line": 28.411, "activity_lines": {"activity_5": 27.169333, "activity_10": 27.474, "activity_20": 28.374524, "activity_30": 28.508602}, "trend_signal": 0, "fair_value": 29.818141, "relative_strength": -12.540215, "rate_of_change": 0.4052362544644945, "market_dynamics": -0.80979, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.35, "high": 27.9, "low": 25.08, "close": 27.26, "volume": 39310}, "trend_line": 28.416333, "activity_lines": {"activity_5": 27.159333, "activity_10": 27.385273, "activity_20": 28.218667, "activity_30": 28.434344}, "trend_signal": 0, "fair_value": 29.801218, "relative_strength": -9.212294, "rate_of_change": 0.01877089859561527, "market_dynamics": -0.87311, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.719999, "high": 27.360001, "low": 25.799999, "close": 27.309999, "volume": 72385}, "trend_line": 28.423333, "activity_lines": {"activity_5": 27.155333, "activity_10": 27.337818, "activity_20": 28.076667, "activity_30": 28.362968}, "trend_signal": 0, "fair_value": 29.786218, "relative_strength": -8.120336, "rate_of_change": 0.02463372033259146, "market_dynamics": -0.989528, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.59, "high": 28.4, "low": 25.5, "close": 25.709999, "volume": 84288}, "trend_line": 28.392, "activity_lines": {"activity_5": 26.607999, "activity_10": 27.005454, "activity_20": 27.789, "activity_30": 28.187914}, "trend_signal": 0, "fair_value": 29.774744, "relative_strength": -10.84259, "rate_of_change": -0.11023689586298713, "market_dynamics": -1.060147, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 26.389999, "low": 25.16, "close": 25.950001, "volume": 299853}, "trend_line": 28.372, "activity_lines": {"activity_5": 26.352, "activity_10": 26.764182, "activity_20": 27.531286, "activity_30": 28.030366}, "trend_signal": 0, "fair_value": 29.765128, "relative_strength": -11.066637, "rate_of_change": -0.07044237813468433, "market_dynamics": -0.956222, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.01, "high": 26.969999, "low": 25.67, "close": 26.18, "volume": 43042}, "trend_line": 28.309667, "activity_lines": {"activity_5": 26.247333, "activity_10": 26.605454, "activity_20": 27.300952, "activity_30": 27.888946}, "trend_signal": 0, "fair_value": 29.725577, "relative_strength": -10.770021, "rate_of_change": -0.21969899901310752, "market_dynamics": -0.971181, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 25.01, "close": 27.16, "volume": 85441}, "trend_line": 28.288333, "activity_lines": {"activity_5": 26.473333, "activity_10": 26.655273, "activity_20": 27.185286, "activity_30": 27.814774}, "trend_signal": 0, "fair_value": 29.601603, "relative_strength": -9.301285, "rate_of_change": -0.0753594169793644, "market_dynamics": -0.818527, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.4, "high": 27.780001, "low": 26.1, "close": 27.15, "volume": 52885}, "trend_line": 28.256667, "activity_lines": {"activity_5": 26.702667, "activity_10": 26.702182, "activity_20": 27.112524, "activity_30": 27.741333}, "trend_signal": 0, "fair_value": 29.511539, "relative_strength": -9.483434, "rate_of_change": -0.11194014154174904, "market_dynamics": -0.631924, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.4, "high": 30.93, "low": 26.52, "close": 28.889999, "volume": 247277}, "trend_line": 28.279667, "activity_lines": {"activity_5": 27.522666, "activity_10": 27.065636, "activity_20": 27.227428, "activity_30": 27.782193}, "trend_signal": 0, "fair_value": 29.394487, "relative_strength": 1.105578, "rate_of_change": 0.08139671957771837, "market_dynamics": -0.238901, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.809999, "high": 29.200001, "low": 27.5, "close": 27.82, "volume": 52249}, "trend_line": 28.315333, "activity_lines": {"activity_5": 27.774, "activity_10": 27.234363, "activity_20": 27.252952, "activity_30": 27.752538}, "trend_signal": 0, "fair_value": 29.260321, "relative_strength": -3.445416, "rate_of_change": 0.12611888251724848, "market_dynamics": 0.11215, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.360001, "high": 30.4, "low": 27.049999, "close": 29.58, "volume": 101837}, "trend_line": 28.364667, "activity_lines": {"activity_5": 28.487333, "activity_10": 27.709454, "activity_20": 27.453286, "activity_30": 27.834129}, "trend_signal": 0, "fair_value": 29.111154, "relative_strength": 2.421746, "rate_of_change": 0.17423068978211123, "market_dynamics": 0.426437, "expectation": {"probability": 30.825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.58, "high": 29.709999, "low": 27.0, "close": 27.0, "volume": 58873}, "trend_line": 28.292333, "activity_lines": {"activity_5": 28.114, "activity_10": 27.654727, "activity_20": 27.403333, "activity_30": 27.746086}, "trend_signal": 0, "fair_value": 28.950257, "relative_strength": -3.702693, "rate_of_change": -0.255014451606294, "market_dynamics": 0.560572, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.959999, "high": 34.099998, "low": 26.5, "close": 33.91, "volume": 476875}, "trend_line": 28.465333, "activity_lines": {"activity_5": 30.054667, "activity_10": 28.861091, "activity_20": 28.021143, "activity_30": 28.108516}, "trend_signal": 0, "fair_value": 28.825321, "relative_strength": 22.141359, "rate_of_change": 0.611473080003695, "market_dynamics": 0.791196, "expectation": {"probability": 28.6908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 31.610001, "close": 32.82, "volume": 463285}, "trend_line": 28.652667, "activity_lines": {"activity_5": 31.181333, "activity_10": 29.749273, "activity_20": 28.505286, "activity_30": 28.389462}, "trend_signal": 0, "fair_value": 28.664551, "relative_strength": 18.779243, "rate_of_change": 0.6581127998748508, "market_dynamics": 1.153142, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.6, "high": 34.0, "low": 29.610001, "close": 32.630001, "volume": 340006}, "trend_line": 28.837, "activity_lines": {"activity_5": 31.982667, "activity_10": 30.473636, "activity_20": 28.949905, "activity_30": 28.646064}, "trend_signal": 0, "fair_value": 28.475962, "relative_strength": 15.942608, "rate_of_change": 0.6433362730247719, "market_dynamics": 1.297879, "expectation": {"probability": 29.8425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.09, "high": 36.200001, "low": 31.84, "close": 35.299999, "volume": 621619}, "trend_line": 28.991667, "activity_lines": {"activity_5": 33.353333, "activity_10": 31.562, "activity_20": 29.627667, "activity_30": 29.063032}, "trend_signal": 1, "fair_value": 28.266026, "relative_strength": 24.857306, "rate_of_change": 0.536349134792107, "market_dynamics": 1.723129, "expectation": {"probability": 24.8715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.950001, "high": 36.209999, "low": 30.27, "close": 32.0, "volume": 414089}, "trend_line": 28.846, "activity_lines": {"activity_5": 33.242667, "activity_10": 31.884545, "activity_20": 29.955667, "activity_30": 29.257118}, "trend_signal": 1, "fair_value": 27.983013, "relative_strength": 16.078126, "rate_of_change": -0.5024443747922448, "market_dynamics": 1.570762, "expectation": {"probability": 26.9116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.200001, "high": 33.580002, "low": 29.700001, "close": 31.99, "volume": 126589}, "trend_line": 28.853667, "activity_lines": {"activity_5": 32.795333, "activity_10": 32.117273, "activity_20": 30.259381, "activity_30": 29.459957}, "trend_signal": 1, "fair_value": 27.809872, "relative_strength": 16.811375, "rate_of_change": 0.026579075088405405, "market_dynamics": 1.307461, "expectation": {"probability": 27.0459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 33.529999, "low": 30.25, "close": 31.51, "volume": 194764}, "trend_line": 28.853333, "activity_lines": {"activity_5": 32.316, "activity_10": 32.174727, "activity_20": 30.494381, "activity_30": 29.631333}, "trend_signal": 1, "fair_value": 27.703526, "relative_strength": 18.302112, "rate_of_change": -0.0011575651718801526, "market_dynamics": 1.082132, "expectation": {"probability": 27.0459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.049999, "high": 33.950001, "low": 29.83, "close": 31.549999, "volume": 87154}, "trend_line": 28.927333, "activity_lines": {"activity_5": 31.937333, "activity_10": 32.191818, "activity_20": 30.720667, "activity_30": 29.805312}, "trend_signal": 1, "fair_value": 27.666667, "relative_strength": 15.993851, "rate_of_change": 0.2564695038871302, "market_dynamics": 0.712879, "expectation": {"probability": 24.8715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 29.700001, "close": 30.27, "volume": 44093}, "trend_line": 28.982333, "activity_lines": {"activity_5": 31.204, "activity_10": 31.908363, "activity_20": 30.803714, "activity_30": 29.891935}, "trend_signal": 1, "fair_value": 27.645, "relative_strength": 11.742873, "rate_of_change": 0.19013159630028706, "market_dynamics": 0.398705, "expectation": {"probability": 29.5499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.889999, "high": 31.290001, "low": 27.52, "close": 30.15, "volume": 82501}, "trend_line": 29.019667, "activity_lines": {"activity_5": 30.766, "activity_10": 31.590545, "activity_20": 30.856143, "activity_30": 29.967269}, "trend_signal": 1, "fair_value": 27.56391, "relative_strength": 6.34085, "rate_of_change": 0.12881640687793408, "market_dynamics": 0.148536, "expectation": {"probability": 28.8168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.059999, "high": 30.9, "low": 27.52, "close": 28.73, "volume": 130324}, "trend_line": 29.056, "activity_lines": {"activity_5": 29.978, "activity_10": 30.957273, "activity_20": 30.759571, "activity_30": 29.948581}, "trend_signal": 1, "fair_value": 27.495513, "relative_strength": 0.286275, "rate_of_change": 0.1252012988295235, "market_dynamics": -0.172967, "expectation": {"probability": 35.9359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.1, "high": 30.799999, "low": 27.5, "close": 28.77, "volume": 82053}, "trend_line": 29.071, "activity_lines": {"activity_5": 29.420667, "activity_10": 30.425454, "activity_20": 30.660048, "activity_30": 29.930129}, "trend_signal": 1, "fair_value": 27.444359, "relative_strength": 3.036765, "rate_of_change": 0.051624449339209, "market_dynamics": -0.448506, "expectation": {"probability": 26.475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.059999, "high": 29.5, "low": 28.040001, "close": 29.15, "volume": 132162}, "trend_line": 29.103, "activity_lines": {"activity_5": 29.172667, "activity_10": 30.036364, "activity_20": 30.582143, "activity_30": 29.935226}, "trend_signal": 1, "fair_value": 27.403013, "relative_strength": 4.623476, "rate_of_change": 0.11007533280588912, "market_dynamics": -0.598645, "expectation": {"probability": 21.1722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.07, "high": 30.549999, "low": 28.52, "close": 29.459999, "volume": 81479}, "trend_line": 29.156667, "activity_lines": {"activity_5": 29.188, "activity_10": 29.766909, "activity_20": 30.518524, "activity_30": 29.958258}, "trend_signal": 1, "fair_value": 27.369744, "relative_strength": 1.149931, "rate_of_change": 0.18440366972476116, "market_dynamics": -0.680295, "expectation": {"probability": 23.4611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.870001, "high": 32.0, "low": 28.809999, "close": 30.91, "volume": 141318}, "trend_line": 29.283667, "activity_lines": {"activity_5": 29.740666, "activity_10": 29.867273, "activity_20": 30.577381, "activity_30": 30.071376}, "trend_signal": 1, "fair_value": 27.345769, "relative_strength": 5.131599, "rate_of_change": 0.4355779074473857, "market_dynamics": -0.68621, "expectation": {"probability": 26.1211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.4, "high": 33.389999, "low": 29.07, "close": 30.01, "volume": 151894}, "trend_line": 29.378667, "activity_lines": {"activity_5": 29.942666, "activity_10": 29.823818, "activity_20": 30.532667, "activity_30": 30.118236}, "trend_signal": 1, "fair_value": 27.332051, "relative_strength": 0.806382, "rate_of_change": 0.3244129227394877, "market_dynamics": -0.673492, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.09, "high": 30.190001, "low": 28.0, "close": 29.049999, "volume": 31421}, "trend_line": 29.384333, "activity_lines": {"activity_5": 29.739333, "activity_10": 29.641818, "activity_20": 30.382905, "activity_30": 30.097032}, "trend_signal": 1, "fair_value": 27.321474, "relative_strength": -0.963095, "rate_of_change": 0.019286103076090903, "market_dynamics": -0.729485, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.049999, "high": 30.74, "low": 29.01, "close": 29.889999, "volume": 45204}, "trend_line": 29.478333, "activity_lines": {"activity_5": 29.797333, "activity_10": 29.657272, "activity_20": 30.312381, "activity_30": 30.129656}, "trend_signal": 1, "fair_value": 27.313718, "relative_strength": -2.133791, "rate_of_change": 0.3198983621646189, "market_dynamics": -0.793936, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.9, "high": 30.49, "low": 28.0, "close": 29.01, "volume": 52128}, "trend_line": 29.570666, "activity_lines": {"activity_5": 29.512666, "activity_10": 29.542909, "activity_20": 30.14819, "activity_30": 30.099441}, "trend_signal": 0, "fair_value": 27.310577, "relative_strength": -4.286019, "rate_of_change": 0.31322327487107227, "market_dynamics": -0.868564, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 28.549999, "close": 28.91, "volume": 26346}, "trend_line": 29.625666, "activity_lines": {"activity_5": 29.224666, "activity_10": 29.433272, "activity_20": 29.97719, "activity_30": 30.056817}, "trend_signal": 0, "fair_value": 27.307115, "relative_strength": -4.192089, "rate_of_change": 0.18599513450254965, "market_dynamics": -0.958685, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.889999, "high": 32.299999, "low": 28.530001, "close": 30.280001, "volume": 78217}, "trend_line": 29.724667, "activity_lines": {"activity_5": 29.526667, "activity_10": 29.595273, "activity_20": 29.927571, "activity_30": 30.099032}, "trend_signal": 0, "fair_value": 27.307949, "relative_strength": -0.671797, "rate_of_change": 0.3341730781681034, "market_dynamics": -0.759126, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.129999, "high": 34.0, "low": 29.98, "close": 30.67, "volume": 108417}, "trend_line": 29.89, "activity_lines": {"activity_5": 29.940667, "activity_10": 29.8, "activity_20": 29.932381, "activity_30": 30.160021}, "trend_signal": 0, "fair_value": 27.318333, "relative_strength": 1.769015, "rate_of_change": 0.5562148097403425, "market_dynamics": -0.487892, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.059999, "high": 36.0, "low": 30.059999, "close": 31.530001, "volume": 482827}, "trend_line": 30.076, "activity_lines": {"activity_5": 30.533334, "activity_10": 30.126546, "activity_20": 30.029333, "activity_30": 30.265828}, "trend_signal": 0, "fair_value": 27.344808, "relative_strength": 2.92766, "rate_of_change": 0.6222816995650717, "market_dynamics": 0.045921, "expectation": {"probability": 25.2026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.709999, "high": 33.650002, "low": 30.82, "close": 31.809999, "volume": 137688}, "trend_line": 30.263667, "activity_lines": {"activity_5": 31.11, "activity_10": 30.460727, "activity_20": 30.15819, "activity_30": 30.377699}, "trend_signal": 0, "fair_value": 27.379487, "relative_strength": 1.540901, "rate_of_change": 0.6239759276499572, "market_dynamics": 0.504045, "expectation": {"probability": 26.746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.0, "high": 32.290001, "low": 30.92, "close": 31.65, "volume": 55297}, "trend_line": 30.413333, "activity_lines": {"activity_5": 31.446667, "activity_10": 30.723091, "activity_20": 30.288428, "activity_30": 30.46714}, "trend_signal": 0, "fair_value": 27.408974, "relative_strength": 1.525687, "rate_of_change": 0.4945402022828227, "market_dynamics": 0.715483, "expectation": {"probability": 32.6438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.6, "high": 32.400002, "low": 30.059999, "close": 30.4, "volume": 37236}, "trend_line": 30.521667, "activity_lines": {"activity_5": 31.184, "activity_10": 30.744727, "activity_20": 30.301286, "activity_30": 30.466279}, "trend_signal": 0, "fair_value": 27.43109, "relative_strength": -1.211519, "rate_of_change": 0.3562056154779197, "market_dynamics": 0.718427, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.290001, "high": 32.290001, "low": 29.209999, "close": 29.959999, "volume": 127578}, "trend_line": 30.557333, "activity_lines": {"activity_5": 30.766666, "activity_10": 30.679273, "activity_20": 30.279809, "activity_30": 30.430043}, "trend_signal": 0, "fair_value": 27.451026, "relative_strength": -1.496164, "rate_of_change": 0.1168546921110144, "market_dynamics": 0.472245, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.370001, "high": 30.99, "low": 28.01, "close": 28.34, "volume": 101052}, "trend_line": 30.574667, "activity_lines": {"activity_5": 29.856666, "activity_10": 30.302727, "activity_20": 30.111428, "activity_30": 30.286989}, "trend_signal": 0, "fair_value": 27.461218, "relative_strength": -6.125281, "rate_of_change": 0.056726154733470154, "market_dynamics": 0.155188, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.450001, "high": 29.379999, "low": 27.809999, "close": 28.540001, "volume": 34206}, "trend_line": 30.54, "activity_lines": {"activity_5": 29.226, "activity_10": 29.990727, "activity_20": 29.977381, "activity_30": 30.15572}, "trend_signal": 0, "fair_value": 27.463077, "relative_strength": -4.245572, "rate_of_change": -0.1133847181393748, "market_dynamics": -0.205034, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.51, "high": 29.889999, "low": 25.58, "close": 26.0, "volume": 124430}, "trend_line": 30.506667, "activity_lines": {"activity_5": 27.966667, "activity_10": 29.225455, "activity_20": 29.609667, "activity_30": 29.862817}, "trend_signal": 0, "fair_value": 27.397692, "relative_strength": -11.853416, "rate_of_change": -0.10914538310412228, "market_dynamics": -0.511325, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 29.34, "low": 26.0, "close": 28.85, "volume": 38603}, "trend_line": 30.338, "activity_lines": {"activity_5": 28.034, "activity_10": 29.031273, "activity_20": 29.533143, "activity_30": 29.755935}, "trend_signal": 0, "fair_value": 27.372692, "relative_strength": -3.263189, "rate_of_change": -0.5528857020008093, "market_dynamics": -0.710174, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.120001, "high": 30.25, "low": 28.120001, "close": 28.690001, "volume": 52746}, "trend_line": 30.200333, "activity_lines": {"activity_5": 28.151334, "activity_10": 28.834, "activity_20": 29.44081, "activity_30": 29.649613}, "trend_signal": 0, "fair_value": 27.356923, "relative_strength": -4.699347, "rate_of_change": -0.45377744083327975, "market_dynamics": -0.767498, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.389999, "high": 29.75, "low": 27.309999, "close": 27.93, "volume": 19700}, "trend_line": 30.043667, "activity_lines": {"activity_5": 28.1, "activity_10": 28.534546, "activity_20": 29.276476, "activity_30": 29.50314}, "trend_signal": 0, "fair_value": 27.34109, "relative_strength": -5.612554, "rate_of_change": -0.5187558693475377, "market_dynamics": -0.814994, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.15, "high": 28.879999, "low": 26.559999, "close": 26.639999, "volume": 38650}, "trend_line": 29.755, "activity_lines": {"activity_5": 27.646, "activity_10": 28.066, "activity_20": 28.995095, "activity_30": 29.283548}, "trend_signal": 0, "fair_value": 27.311218, "relative_strength": -11.026478, "rate_of_change": -0.9608247887982523, "market_dynamics": -0.85405, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.99, "high": 28.1, "low": 26.65, "close": 27.379999, "volume": 20089}, "trend_line": 29.601, "activity_lines": {"activity_5": 27.565333, "activity_10": 27.826, "activity_20": 28.797619, "activity_30": 29.130322}, "trend_signal": 0, "fair_value": 27.28641, "relative_strength": -9.882343, "rate_of_change": -0.5175600739371532, "market_dynamics": -0.976921, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 26.700001, "close": 26.780001, "volume": 48745}, "trend_line": 29.427333, "activity_lines": {"activity_5": 27.192667, "activity_10": 27.554545, "activity_20": 28.55981, "activity_30": 28.948323}, "trend_signal": 0, "fair_value": 27.260962, "relative_strength": -12.567386, "rate_of_change": -0.5866930171277939, "market_dynamics": -1.085815, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.780001, "high": 27.469999, "low": 25.76, "close": 26.74, "volume": 40152}, "trend_line": 29.268333, "activity_lines": {"activity_5": 26.944667, "activity_10": 27.341636, "activity_20": 28.333571, "activity_30": 28.774946}, "trend_signal": 0, "fair_value": 27.240385, "relative_strength": -10.387585, "rate_of_change": -0.5403139999129465, "market_dynamics": -1.158759, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.51, "high": 30.799999, "low": 25.75, "close": 30.360001, "volume": 387996}, "trend_line": 29.228667, "activity_lines": {"activity_5": 28.033334, "activity_10": 27.845455, "activity_20": 28.463095, "activity_30": 28.845376}, "trend_signal": 0, "fair_value": 27.251667, "relative_strength": 0.551129, "rate_of_change": -0.13552531331387022, "market_dynamics": -0.712724, "expectation": {"probability": 33.3067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.379999, "high": 31.48, "low": 27.35, "close": 28.17, "volume": 141932}, "trend_line": 29.158667, "activity_lines": {"activity_5": 28.23, "activity_10": 27.914364, "activity_20": 28.38181, "activity_30": 28.777075}, "trend_signal": 0, "fair_value": 27.249872, "relative_strength": -8.082815, "rate_of_change": -0.2394909080184884, "market_dynamics": -0.467624, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.17, "high": 30.799999, "low": 27.860001, "close": 28.9, "volume": 79485}, "trend_line": 29.117, "activity_lines": {"activity_5": 28.568, "activity_10": 28.122727, "activity_20": 28.374048, "activity_30": 28.760387}, "trend_signal": 0, "fair_value": 27.256282, "relative_strength": -7.309217, "rate_of_change": -0.14289747881822012, "market_dynamics": -0.130869, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9, "high": 30.290001, "low": 28.030001, "close": 29.959999, "volume": 27991}, "trend_line": 29.158, "activity_lines": {"activity_5": 29.158, "activity_10": 28.471091, "activity_20": 28.467286, "activity_30": 28.814774}, "trend_signal": 0, "fair_value": 27.269487, "relative_strength": -4.342984, "rate_of_change": 0.14081120994608087, "market_dynamics": 0.328563, "expectation": {"probability": 34.1254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 28.219999, "close": 28.84, "volume": 48755}, "trend_line": 29.160333, "activity_lines": {"activity_5": 29.162666, "activity_10": 28.595636, "activity_20": 28.455381, "activity_30": 28.794258}, "trend_signal": 0, "fair_value": 27.277436, "relative_strength": -7.656856, "rate_of_change": 0.008001234652582963, "market_dynamics": 0.303101, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.84, "high": 30.85, "low": 27.5, "close": 28.0, "volume": 31231}, "trend_line": 29.122, "activity_lines": {"activity_5": 28.747333, "activity_10": 28.564727, "activity_20": 28.37219, "activity_30": 28.719398}, "trend_signal": 0, "fair_value": 27.28, "relative_strength": -9.491607, "rate_of_change": -0.13145597479974422, "market_dynamics": 0.388417, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.01, "high": 28.5, "low": 26.299999, "close": 27.92, "volume": 59444}, "trend_line": 29.070667, "activity_lines": {"activity_5": 28.462667, "activity_10": 28.518, "activity_20": 28.29819, "activity_30": 28.641849}, "trend_signal": 0, "fair_value": 27.289423, "relative_strength": -11.18427, "rate_of_change": -0.17626880021976385, "market_dynamics": 0.435123, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.65, "close": 26.76, "volume": 83710}, "trend_line": 28.932333, "activity_lines": {"activity_5": 27.808, "activity_10": 28.237091, "activity_20": 28.132238, "activity_30": 28.492774}, "trend_signal": 0, "fair_value": 27.290449, "relative_strength": -15.311526, "rate_of_change": -0.4758542347858768, "market_dynamics": 0.227195, "expectation": {"probability": 43.2176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.870001, "high": 27.74, "low": 25.0, "close": 26.139999, "volume": 39810}, "trend_line": 28.803333, "activity_lines": {"activity_5": 27.089333, "activity_10": 27.854727, "activity_20": 27.930524, "activity_30": 28.312624}, "trend_signal": 0, "fair_value": 27.284295, "relative_strength": -17.585088, "rate_of_change": -0.4458679498815437, "market_dynamics": -0.035454, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.299999, "high": 27.440001, "low": 25.73, "close": 26.73, "volume": 28528}, "trend_line": 28.726, "activity_lines": {"activity_5": 26.822, "activity_10": 27.591273, "activity_20": 27.805286, "activity_30": 28.17886}, "trend_signal": 0, "fair_value": 27.254359, "relative_strength": -15.564731, "rate_of_change": -0.26848628941657354, "market_dynamics": -0.170021, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.719999, "high": 26.99, "low": 25.200001, "close": 25.9, "volume": 26207}, "trend_line": 28.593, "activity_lines": {"activity_5": 26.418666, "activity_10": 27.177091, "activity_20": 27.616381, "activity_30": 27.996538}, "trend_signal": 0, "fair_value": 27.229038, "relative_strength": -17.61497, "rate_of_change": -0.4629951959896927, "market_dynamics": -0.401907, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.49, "high": 26.49, "low": 25.01, "close": 25.51, "volume": 26197}, "trend_line": 28.476333, "activity_lines": {"activity_5": 26.025333, "activity_10": 26.773091, "activity_20": 27.401952, "activity_30": 27.797634}, "trend_signal": 0, "fair_value": 27.226859, "relative_strength": -18.288245, "rate_of_change": -0.40802644003777017, "market_dynamics": -0.552933, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.51, "high": 26.98, "low": 25.200001, "close": 26.540001, "volume": 31885}, "trend_line": 28.397333, "activity_lines": {"activity_5": 26.136, "activity_10": 26.604727, "activity_20": 27.300048, "activity_30": 27.67271}, "trend_signal": 0, "fair_value": 27.216218, "relative_strength": -15.034104, "rate_of_change": -0.2774233606553225, "market_dynamics": -0.539766, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.559999, "high": 29.0, "low": 26.559999, "close": 27.5, "volume": 344098}, "trend_line": 28.304667, "activity_lines": {"activity_5": 26.581334, "activity_10": 26.653818, "activity_20": 27.287, "activity_30": 27.614817}, "trend_signal": 0, "fair_value": 27.209808, "relative_strength": -12.654973, "rate_of_change": -0.3263193765414564, "market_dynamics": -0.324776, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 29.25, "low": 26.860001, "close": 27.040001, "volume": 122942}, "trend_line": 28.183667, "activity_lines": {"activity_5": 26.782667, "activity_10": 26.664, "activity_20": 27.236572, "activity_30": 27.533226}, "trend_signal": 0, "fair_value": 27.203013, "relative_strength": -11.817261, "rate_of_change": -0.4274913391491187, "market_dynamics": -0.323202, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.23, "high": 27.950001, "low": 26.25, "close": 26.4, "volume": 35825}, "trend_line": 28.012667, "activity_lines": {"activity_5": 26.75, "activity_10": 26.590546, "activity_20": 27.133048, "activity_30": 27.418151}, "trend_signal": 0, "fair_value": 27.192115, "relative_strength": -13.335653, "rate_of_change": -0.6067343898152053, "market_dynamics": -0.29559, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 26.92, "low": 23.549999, "close": 25.389999, "volume": 67964}, "trend_line": 27.798667, "activity_lines": {"activity_5": 26.347333, "activity_10": 26.362545, "activity_20": 26.940619, "activity_30": 27.248946}, "trend_signal": 0, "fair_value": 27.182115, "relative_strength": -13.933597, "rate_of_change": -0.7639401132352096, "market_dynamics": -0.435999, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.040001, "close": 25.719999, "volume": 29999}, "trend_line": 27.601, "activity_lines": {"activity_5": 26.062666, "activity_10": 26.240545, "activity_20": 26.785571, "activity_30": 27.114839}, "trend_signal": 0, "fair_value": 27.179679, "relative_strength": -13.224086, "rate_of_change": -0.7110664694821488, "market_dynamics": -0.846591, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.15, "high": 26.879999, "low": 24.049999, "close": 25.129999, "volume": 50336}, "trend_line": 27.425333, "activity_lines": {"activity_5": 25.635999, "activity_10": 26.030182, "activity_20": 26.582238, "activity_30": 26.955419}, "trend_signal": 0, "fair_value": 27.177949, "relative_strength": -15.72539, "rate_of_change": -0.6364515778413851, "market_dynamics": -1.004798, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.99, "high": 26.200001, "low": 24.799999, "close": 25.02, "volume": 31697}, "trend_line": 27.260667, "activity_lines": {"activity_5": 25.330666, "activity_10": 25.818182, "activity_20": 26.376286, "activity_30": 26.800236}, "trend_signal": 0, "fair_value": 27.176154, "relative_strength": -14.777344, "rate_of_change": -0.6004156813702021, "market_dynamics": -1.125034, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 25.99, "low": 24.41, "close": 25.469999, "volume": 14649}, "trend_line": 27.165, "activity_lines": {"activity_5": 25.309999, "activity_10": 25.71909, "activity_20": 26.221381, "activity_30": 26.684709}, "trend_signal": 0, "fair_value": 27.184615, "relative_strength": -12.993109, "rate_of_change": -0.3509341866066681, "market_dynamics": -1.123708, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 23.809999, "close": 23.950001, "volume": 36700}, "trend_line": 27.012, "activity_lines": {"activity_5": 24.844667, "activity_10": 25.351454, "activity_20": 25.945, "activity_30": 26.47729}, "trend_signal": 0, "fair_value": 27.183333, "relative_strength": -16.24431, "rate_of_change": -0.5632247377139654, "market_dynamics": -1.119648, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.27, "close": 23.58, "volume": 72478}, "trend_line": 26.931333, "activity_lines": {"activity_5": 24.352, "activity_10": 24.944909, "activity_20": 25.653476, "activity_30": 26.255871}, "trend_signal": 0, "fair_value": 27.174231, "relative_strength": -14.452812, "rate_of_change": -0.2986339404709085, "market_dynamics": -1.072325, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.58, "high": 24.780001, "low": 22.4, "close": 22.870001, "volume": 50810}, "trend_line": 26.732, "activity_lines": {"activity_5": 23.765334, "activity_10": 24.463091, "activity_20": 25.319667, "activity_30": 25.993849}, "trend_signal": 0, "fair_value": 27.170192, "relative_strength": -11.824926, "rate_of_change": -0.7401527432749033, "market_dynamics": -1.077569, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.51, "high": 23.879999, "low": 21.629999, "close": 23.030001, "volume": 60560}, "trend_line": 26.543333, "activity_lines": {"activity_5": 23.382667, "activity_10": 24.094546, "activity_20": 25.034857, "activity_30": 25.755011}, "trend_signal": 0, "fair_value": 27.178397, "relative_strength": -10.615057, "rate_of_change": -0.7057721083345758, "market_dynamics": -1.081855, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.99, "high": 23.99, "low": 22.15, "close": 22.879999, "volume": 137802}, "trend_line": 26.375, "activity_lines": {"activity_5": 23.082667, "activity_10": 23.771636, "activity_20": 24.763429, "activity_30": 25.518667}, "trend_signal": 0, "fair_value": 27.195897, "relative_strength": -9.70865, "rate_of_change": -0.634181848978802, "market_dynamics": -1.008897, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 23.440001, "low": 20.809999, "close": 22.450001, "volume": 26560}, "trend_line": 26.235333, "activity_lines": {"activity_5": 22.812, "activity_10": 23.434546, "activity_20": 24.475429, "activity_30": 25.265441}, "trend_signal": 0, "fair_value": 27.201346, "relative_strength": -10.575612, "rate_of_change": -0.5295431279620827, "market_dynamics": -1.098892, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.26, "high": 23.98, "low": 22.26, "close": 23.120001, "volume": 19449}, "trend_line": 26.093333, "activity_lines": {"activity_5": 22.864667, "activity_10": 23.272728, "activity_20": 24.277286, "activity_30": 25.064452}, "trend_signal": 0, "fair_value": 27.202436, "relative_strength": -12.548099, "rate_of_change": -0.5412548032075654, "market_dynamics": -1.134889, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.32, "high": 25.0, "low": 22.32, "close": 23.860001, "volume": 29986}, "trend_line": 25.996, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.292728, "activity_20": 24.166953, "activity_30": 24.920366}, "trend_signal": 0, "fair_value": 27.212115, "relative_strength": -10.471705, "rate_of_change": -0.3730186557616175, "market_dynamics": -1.091766, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.77, "high": 24.98, "low": 23.41, "close": 23.58, "volume": 24937}, "trend_line": 25.890667, "activity_lines": {"activity_5": 23.365334, "activity_10": 23.28491, "activity_20": 24.04081, "activity_30": 24.764495}, "trend_signal": 0, "fair_value": 27.221282, "relative_strength": -9.359115, "rate_of_change": -0.4051892598861291, "market_dynamics": -1.048649, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.85, "close": 24.24, "volume": 26355}, "trend_line": 25.686667, "activity_lines": {"activity_5": 23.719334, "activity_10": 23.423273, "activity_20": 23.992524, "activity_30": 24.658}, "trend_signal": 0, "fair_value": 27.237564, "relative_strength": -6.842642, "rate_of_change": -0.7879287157800942, "market_dynamics": -0.630904, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.75, "high": 25.93, "low": 23.34, "close": 24.01, "volume": 15579}, "trend_line": 25.548, "activity_lines": {"activity_5": 23.906, "activity_10": 23.542182, "activity_20": 23.930238, "activity_30": 24.549828}, "trend_signal": 0, "fair_value": 27.250449, "relative_strength": -8.054546, "rate_of_change": -0.5398403771108242, "market_dynamics": -0.229562, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.01, "close": 23.530001, "volume": 20204}, "trend_line": 25.369, "activity_lines": {"activity_5": 23.828667, "activity_10": 23.572728, "activity_20": 23.829381, "activity_30": 24.419635}, "trend_signal": 0, "fair_value": 27.263462, "relative_strength": -7.534354, "rate_of_change": -0.7006419289181091, "market_dynamics": 0.040053, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.610001, "high": 24.49, "low": 23.01, "close": 23.67, "volume": 11592}, "trend_line": 25.159333, "activity_lines": {"activity_5": 23.770667, "activity_10": 23.629637, "activity_20": 23.756191, "activity_30": 24.310022}, "trend_signal": 0, "fair_value": 27.278333, "relative_strength": -7.000074, "rate_of_change": -0.8264693129409895, "market_dynamics": 0.279143, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 28.4, "low": 25.5, "close": 26.57, "volume": 807612}, "trend_line": 25.083667, "activity_lines": {"activity_5": 24.692, "activity_10": 24.199273, "activity_20": 23.977429, "activity_30": 24.401032}, "trend_signal": 0, "fair_value": 27.314038, "relative_strength": 5.229496, "rate_of_change": -0.30074724159023525, "market_dynamics": 0.639941, "expectation": {"probability": 35.0027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee40827a-15a9-4197-9dfa-d2e41d0f6203/", "share_image": "https://sharemaestro.com/terminal/ee40827a-15a9-4197-9dfa-d2e41d0f6203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}