{"ticker": {"uuid": "ee40d551-75ba-4cba-8e34-6b77df1a92e3", "symbol": "EMNE", "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMNE rose 8.84%, moving from 8.18 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.70 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 63.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.70"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.934, "high": 9.008, "low": 8.851, "close": 8.902, "volume": 476610}, "trend_line": 7.867199, "activity_lines": {"activity_5": 8.751067, "activity_10": 8.649055, "activity_20": 8.456936, "activity_30": 8.213136}, "trend_signal": 1, "fair_value": 6.138079, "relative_strength": 15.697286, "rate_of_change": 0.7805265229778775, "market_dynamics": -0.002883, "expectation": {"probability": 63.6146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.000571, "high": 5.004196, "low": 4.944375, "close": 4.928514, "volume": 48356}, "trend_line": 5.387765, "activity_lines": {"activity_5": 4.99048, "activity_10": 5.09363, "activity_20": 5.297866, "activity_30": 5.360887}, "trend_signal": 0, "fair_value": 5.126696, "relative_strength": -14.577885, "rate_of_change": -0.1667665721964981, "market_dynamics": -1.19498, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.986975, "high": 5.042771, "low": 4.986975, "close": 5.042306, "volume": 13856}, "trend_line": 5.38108, "activity_lines": {"activity_5": 5.001582, "activity_10": 5.057642, "activity_20": 5.26051, "activity_30": 5.338599}, "trend_signal": 0, "fair_value": 5.132051, "relative_strength": -14.548277, "rate_of_change": -0.1240774235698857, "market_dynamics": -1.176046, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.017692, "high": 5.017692, "low": 4.903442, "close": 4.902049, "volume": 383}, "trend_line": 5.367953, "activity_lines": {"activity_5": 4.964539, "activity_10": 5.007789, "activity_20": 5.212511, "activity_30": 5.307694}, "trend_signal": 0, "fair_value": 5.136949, "relative_strength": -13.889056, "rate_of_change": -0.24394731169207462, "market_dynamics": -1.162383, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.940596, "high": 5.075281, "low": 4.940596, "close": 5.066457, "volume": 9034}, "trend_line": 5.359502, "activity_lines": {"activity_5": 4.994245, "activity_10": 5.003711, "activity_20": 5.184111, "activity_30": 5.288243}, "trend_signal": 0, "fair_value": 5.14217, "relative_strength": -12.495289, "rate_of_change": -0.15743431434664176, "market_dynamics": -1.050566, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.084756, "high": 5.084756, "low": 4.866845, "close": 4.868609, "volume": 17399}, "trend_line": 5.346171, "activity_lines": {"activity_5": 4.95521, "activity_10": 4.976998, "activity_20": 5.139596, "activity_30": 5.256572}, "trend_signal": 0, "fair_value": 5.146039, "relative_strength": -12.704027, "rate_of_change": -0.24873579672141147, "market_dynamics": -1.074067, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.863501, "high": 5.062964, "low": 4.862573, "close": 5.065063, "volume": 19056}, "trend_line": 5.344934, "activity_lines": {"activity_5": 4.989702, "activity_10": 4.989548, "activity_20": 5.117918, "activity_30": 5.238436}, "trend_signal": 0, "fair_value": 5.150679, "relative_strength": -11.742301, "rate_of_change": -0.023138055254867656, "market_dynamics": -0.941094, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.048343, "high": 5.138444, "low": 5.048343, "close": 5.128691, "volume": 5537}, "trend_line": 5.34499, "activity_lines": {"activity_5": 5.0363, "activity_10": 5.013138, "activity_20": 5.104856, "activity_30": 5.224485}, "trend_signal": 0, "fair_value": 5.156032, "relative_strength": -10.758194, "rate_of_change": 0.001047721075692122, "market_dynamics": -0.751445, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.104075, "high": 5.150519, "low": 5.046486, "close": 5.162594, "volume": 51}, "trend_line": 5.347333, "activity_lines": {"activity_5": 5.08844, "activity_10": 5.040941, "activity_20": 5.097878, "activity_30": 5.212717}, "trend_signal": 0, "fair_value": 5.162636, "relative_strength": -11.452503, "rate_of_change": 0.04383544216172082, "market_dynamics": -0.600004, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.144016, "high": 5.169281, "low": 5.00283, "close": 5.049273, "volume": 4848}, "trend_line": 5.335642, "activity_lines": {"activity_5": 5.085437, "activity_10": 5.046661, "activity_20": 5.082667, "activity_30": 5.193488}, "trend_signal": 0, "fair_value": 5.167906, "relative_strength": -10.292706, "rate_of_change": -0.21863235373596324, "market_dynamics": -0.256186, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.026051, "high": 5.061348, "low": 4.975893, "close": 5.020014, "volume": 382}, "trend_line": 5.317328, "activity_lines": {"activity_5": 5.073826, "activity_10": 5.046613, "activity_20": 5.066331, "activity_30": 5.173125}, "trend_signal": 0, "fair_value": 5.172585, "relative_strength": -9.849243, "rate_of_change": -0.34323892045231225, "market_dynamics": -0.079284, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.01862, "high": 5.01862, "low": 4.821703, "close": 4.858393, "volume": 9454}, "trend_line": 5.295141, "activity_lines": {"activity_5": 4.998248, "activity_10": 5.016619, "activity_20": 5.036658, "activity_30": 5.143516}, "trend_signal": 0, "fair_value": 5.176519, "relative_strength": -10.985784, "rate_of_change": -0.4172584425861962, "market_dynamics": 0.003528, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.875576, "high": 4.95453, "low": 4.870932, "close": 4.90948, "volume": 5407}, "trend_line": 5.271714, "activity_lines": {"activity_5": 4.953477, "activity_10": 4.997189, "activity_20": 5.015819, "activity_30": 5.118635}, "trend_signal": 0, "fair_value": 5.180279, "relative_strength": -10.052029, "rate_of_change": -0.44242447934813944, "market_dynamics": 0.013235, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.90948, "high": 5.040913, "low": 4.90948, "close": 4.963818, "volume": 10174}, "trend_line": 5.246188, "activity_lines": {"activity_5": 4.941433, "activity_10": 4.990054, "activity_20": 5.003835, "activity_30": 5.09877}, "trend_signal": 0, "fair_value": 5.184847, "relative_strength": -9.960215, "rate_of_change": -0.48420684430149585, "market_dynamics": 0.004667, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.98611, "high": 4.98611, "low": 4.886722, "close": 4.916447, "volume": 13660}, "trend_line": 5.22209, "activity_lines": {"activity_5": 4.92685, "activity_10": 4.973183, "activity_20": 4.991205, "activity_30": 5.077497}, "trend_signal": 0, "fair_value": 5.188624, "relative_strength": -9.937867, "rate_of_change": -0.4593430506112323, "market_dynamics": 0.010651, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.93781, "high": 4.991405, "low": 4.911802, "close": 4.987968, "volume": 158103}, "trend_line": 5.197176, "activity_lines": {"activity_5": 4.944962, "activity_10": 4.972043, "activity_20": 4.989593, "activity_30": 5.062392}, "trend_signal": 0, "fair_value": 5.193002, "relative_strength": -9.191057, "rate_of_change": -0.4770886752239024, "market_dynamics": 0.176399, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.983323, "high": 5.002272, "low": 4.93558, "close": 4.944311, "volume": 1267}, "trend_line": 5.175266, "activity_lines": {"activity_5": 4.950659, "activity_10": 4.960795, "activity_20": 4.984185, "activity_30": 5.046078}, "trend_signal": 0, "fair_value": 5.198232, "relative_strength": -7.759556, "rate_of_change": -0.4215751015551541, "market_dynamics": 0.200044, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.943383, "high": 4.943383, "low": 4.81613, "close": 4.881614, "volume": 2179}, "trend_line": 5.147034, "activity_lines": {"activity_5": 4.929729, "activity_10": 4.940343, "activity_20": 4.973241, "activity_30": 5.027133}, "trend_signal": 0, "fair_value": 5.202432, "relative_strength": -7.62884, "rate_of_change": -0.5455178535750633, "market_dynamics": 0.134473, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.886723, "high": 4.889509, "low": 4.730674, "close": 4.809163, "volume": 267}, "trend_line": 5.117341, "activity_lines": {"activity_5": 4.886506, "activity_10": 4.911211, "activity_20": 4.956063, "activity_30": 5.005335}, "trend_signal": 0, "fair_value": 5.205384, "relative_strength": -7.769465, "rate_of_change": -0.5768953537124483, "market_dynamics": -0.036446, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.795695, "high": 4.892853, "low": 4.776189, "close": 4.789193, "volume": 1765}, "trend_line": 5.097047, "activity_lines": {"activity_5": 4.846937, "activity_10": 4.884873, "activity_20": 4.938278, "activity_30": 4.984164}, "trend_signal": 0, "fair_value": 5.208406, "relative_strength": -7.626035, "rate_of_change": -0.3965731421845802, "market_dynamics": -0.292055, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.819845, "high": 4.826347, "low": 4.687947, "close": 4.687947, "volume": 1241}, "trend_line": 5.07158, "activity_lines": {"activity_5": 4.782102, "activity_10": 4.844857, "activity_20": 4.911972, "activity_30": 4.95777}, "trend_signal": 0, "fair_value": 5.211088, "relative_strength": -6.948692, "rate_of_change": -0.49964224383255457, "market_dynamics": -0.56735, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.689341, "high": 4.71024, "low": 4.676801, "close": 4.680981, "volume": 8907}, "trend_line": 5.037892, "activity_lines": {"activity_5": 4.734947, "activity_10": 4.809611, "activity_20": 4.886438, "activity_30": 4.93257}, "trend_signal": 0, "fair_value": 5.215608, "relative_strength": -6.138743, "rate_of_change": -0.6642505885739695, "market_dynamics": -0.846534, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.713026, "high": 4.884865, "low": 4.713026, "close": 4.862573, "volume": 2571}, "trend_line": 5.010569, "activity_lines": {"activity_5": 4.765879, "activity_10": 4.810607, "activity_20": 4.879376, "activity_30": 4.921259}, "trend_signal": 0, "fair_value": 5.219401, "relative_strength": -5.479148, "rate_of_change": -0.5423498558524078, "market_dynamics": -0.88603, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.836564, "high": 4.933166, "low": 4.824489, "close": 4.913196, "volume": 24337}, "trend_line": 4.981821, "activity_lines": {"activity_5": 4.814953, "activity_10": 4.821661, "activity_20": 4.877992, "activity_30": 4.914977}, "trend_signal": 0, "fair_value": 5.221681, "relative_strength": -4.54533, "rate_of_change": -0.5737472131408672, "market_dynamics": -0.74184, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.928522, "high": 5.090421, "low": 4.919233, "close": 5.090143, "volume": 73115}, "trend_line": 4.958159, "activity_lines": {"activity_5": 4.916075, "activity_10": 4.865807, "activity_20": 4.893406, "activity_30": 4.921966}, "trend_signal": 0, "fair_value": 5.224689, "relative_strength": -5.126383, "rate_of_change": -0.4749668845990221, "market_dynamics": -0.129367, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.097574, "high": 5.105005, "low": 5.071566, "close": 5.083641, "volume": 190916}, "trend_line": 4.958828, "activity_lines": {"activity_5": 4.994966, "activity_10": 4.905613, "activity_20": 4.908089, "activity_30": 4.930061}, "trend_signal": 0, "fair_value": 5.22708, "relative_strength": -5.64645, "rate_of_change": 0.013492911381005824, "market_dynamics": 0.558023, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.086427, "high": 5.104076, "low": 5.039056, "close": 5.092929, "volume": 48263}, "trend_line": 4.960729, "activity_lines": {"activity_5": 5.050574, "activity_10": 4.945368, "activity_20": 4.922632, "activity_30": 4.938713}, "trend_signal": 0, "fair_value": 5.229431, "relative_strength": -7.30094, "rate_of_change": 0.038335671251355216, "market_dynamics": 1.062559, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.10036, "high": 5.169096, "low": 5.091071, "close": 5.195104, "volume": 10899}, "trend_line": 4.966518, "activity_lines": {"activity_5": 5.112776, "activity_10": 5.000998, "activity_20": 4.946774, "activity_30": 4.953834}, "trend_signal": 0, "fair_value": 5.232884, "relative_strength": -7.180285, "rate_of_change": 0.11669655810668239, "market_dynamics": 1.343331, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.210894, "high": 5.291916, "low": 5.191388, "close": 5.25167, "volume": 56967}, "trend_line": 4.972199, "activity_lines": {"activity_5": 5.171665, "activity_10": 5.061213, "activity_20": 4.975986, "activity_30": 4.972231}, "trend_signal": 1, "fair_value": 5.236161, "relative_strength": -5.834647, "rate_of_change": 0.11438597423788753, "market_dynamics": 1.383466, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.234823, "high": 5.273197, "low": 5.234823, "close": 5.259158, "volume": 189772}, "trend_line": 4.980018, "activity_lines": {"activity_5": 5.210485, "activity_10": 5.114744, "activity_20": 5.005488, "activity_30": 4.990744}, "trend_signal": 1, "fair_value": 5.239519, "relative_strength": -5.15475, "rate_of_change": 0.1572543657243096, "market_dynamics": 1.369157, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.290981, "high": 5.301276, "low": 5.281621, "close": 5.289108, "volume": 15093}, "trend_line": 4.990014, "activity_lines": {"activity_5": 5.248021, "activity_10": 5.165176, "activity_20": 5.036842, "activity_30": 5.010686}, "trend_signal": 1, "fair_value": 5.242752, "relative_strength": -4.59713, "rate_of_change": 0.20072216606446233, "market_dynamics": 1.33514, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.232951, "high": 5.281621, "low": 5.139355, "close": 5.161818, "volume": 51418}, "trend_line": 4.99779, "activity_lines": {"activity_5": 5.229429, "activity_10": 5.181533, "activity_20": 5.054792, "activity_30": 5.02177}, "trend_signal": 1, "fair_value": 5.244431, "relative_strength": -5.68897, "rate_of_change": 0.15583122612481212, "market_dynamics": 1.257907, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.162753, "high": 5.182409, "low": 5.133739, "close": 5.16135, "volume": 7229}, "trend_line": 5.001759, "activity_lines": {"activity_5": 5.206089, "activity_10": 5.189064, "activity_20": 5.071253, "activity_30": 5.032322}, "trend_signal": 1, "fair_value": 5.246522, "relative_strength": -5.990575, "rate_of_change": 0.07941510147484522, "market_dynamics": 1.075927, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.147779, "high": 5.163691, "low": 5.050439, "close": 5.119232, "volume": 1339}, "trend_line": 5.008998, "activity_lines": {"activity_5": 5.170959, "activity_10": 5.183504, "activity_20": 5.082503, "activity_30": 5.039901}, "trend_signal": 1, "fair_value": 5.248328, "relative_strength": -5.594487, "rate_of_change": 0.14472908430814474, "market_dynamics": 0.854319, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.164626, "high": 5.278813, "low": 5.129059, "close": 5.290045, "volume": 35881}, "trend_line": 5.016451, "activity_lines": {"activity_5": 5.201596, "activity_10": 5.205254, "activity_20": 5.109281, "activity_30": 5.058033}, "trend_signal": 1, "fair_value": 5.252145, "relative_strength": -4.452613, "rate_of_change": 0.14879223349659818, "market_dynamics": 0.838633, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.268517, "high": 5.307827, "low": 5.261966, "close": 5.273197, "volume": 15014}, "trend_line": 5.029937, "activity_lines": {"activity_5": 5.224559, "activity_10": 5.220307, "activity_20": 5.132675, "activity_30": 5.074597}, "trend_signal": 1, "fair_value": 5.254471, "relative_strength": -4.183457, "rate_of_change": 0.268835477511897, "market_dynamics": 0.868338, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.284897, "high": 5.329354, "low": 5.283493, "close": 5.310635, "volume": 110147}, "trend_line": 5.038123, "activity_lines": {"activity_5": 5.261061, "activity_10": 5.238721, "activity_20": 5.158276, "activity_30": 5.092707}, "trend_signal": 1, "fair_value": 5.25676, "relative_strength": -3.237834, "rate_of_change": 0.16274557713147023, "market_dynamics": 1.044189, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.335906, "high": 5.383453, "low": 5.253542, "close": 5.367729, "volume": 66623}, "trend_line": 5.046091, "activity_lines": {"activity_5": 5.306673, "activity_10": 5.263557, "activity_20": 5.187571, "activity_30": 5.113972}, "trend_signal": 1, "fair_value": 5.259372, "relative_strength": -2.961191, "rate_of_change": 0.1581541379597119, "market_dynamics": 1.299427, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.352754, "high": 5.454773, "low": 5.345547, "close": 5.453837, "volume": 819}, "trend_line": 5.055799, "activity_lines": {"activity_5": 5.36723, "activity_10": 5.30091, "activity_20": 5.222752, "activity_30": 5.140278}, "trend_signal": 1, "fair_value": 5.263118, "relative_strength": -2.793938, "rate_of_change": 0.19238654237509226, "market_dynamics": 1.377521, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.448222, "high": 5.48566, "low": 5.445413, "close": 5.48566, "volume": 41319}, "trend_line": 5.070345, "activity_lines": {"activity_5": 5.416087, "activity_10": 5.340373, "activity_20": 5.257893, "activity_30": 5.168011}, "trend_signal": 1, "fair_value": 5.266902, "relative_strength": -3.631307, "rate_of_change": 0.2877092226174197, "market_dynamics": 1.495118, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.486596, "high": 5.558665, "low": 5.463196, "close": 5.523098, "volume": 164360}, "trend_line": 5.087115, "activity_lines": {"activity_5": 5.464382, "activity_10": 5.382526, "activity_20": 5.293284, "activity_30": 5.197221}, "trend_signal": 1, "fair_value": 5.269656, "relative_strength": -3.061158, "rate_of_change": 0.3307467243353297, "market_dynamics": 1.531513, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.493803, "high": 5.609207, "low": 5.49034, "close": 5.581128, "volume": 149113}, "trend_line": 5.111206, "activity_lines": {"activity_5": 5.515361, "activity_10": 5.430974, "activity_20": 5.330224, "activity_30": 5.229093}, "trend_signal": 1, "fair_value": 5.272826, "relative_strength": -2.390646, "rate_of_change": 0.47356900718777356, "market_dynamics": 1.516898, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.587024, "high": 5.659749, "low": 5.559601, "close": 5.654601, "volume": 216390}, "trend_line": 5.136043, "activity_lines": {"activity_5": 5.572798, "activity_10": 5.485158, "activity_20": 5.369875, "activity_30": 5.264151}, "trend_signal": 1, "fair_value": 5.276218, "relative_strength": -2.250524, "rate_of_change": 0.48593228290935203, "market_dynamics": 1.545483, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.66162, "high": 5.708418, "low": 5.66162, "close": 5.689699, "volume": 2477}, "trend_line": 5.160239, "activity_lines": {"activity_5": 5.622809, "activity_10": 5.536755, "activity_20": 5.409098, "activity_30": 5.29987}, "trend_signal": 1, "fair_value": 5.27927, "relative_strength": -2.835634, "rate_of_change": 0.47110197480823046, "market_dynamics": 1.491174, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.718714, "high": 5.718714, "low": 5.615758, "close": 5.634478, "volume": 74631}, "trend_line": 5.184174, "activity_lines": {"activity_5": 5.63869, "activity_10": 5.567939, "activity_20": 5.439363, "activity_30": 5.330466}, "trend_signal": 1, "fair_value": 5.281673, "relative_strength": -1.774191, "rate_of_change": 0.46383510531197913, "market_dynamics": 1.407305, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.63167, "high": 5.67566, "low": 5.549119, "close": 5.572704, "volume": 117903}, "trend_line": 5.203665, "activity_lines": {"activity_5": 5.624057, "activity_10": 5.58163, "activity_20": 5.461154, "activity_30": 5.355533}, "trend_signal": 1, "fair_value": 5.283248, "relative_strength": -1.196622, "rate_of_change": 0.37597117689337534, "market_dynamics": 1.358502, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.570833, "high": 5.623246, "low": 5.499063, "close": 5.559133, "volume": 280183}, "trend_line": 5.224159, "activity_lines": {"activity_5": 5.601594, "activity_10": 5.587407, "activity_20": 5.479322, "activity_30": 5.378466}, "trend_signal": 1, "fair_value": 5.284811, "relative_strength": -0.048539, "rate_of_change": 0.3938378047011142, "market_dynamics": 1.267862, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.598911, "high": 5.698123, "low": 5.575512, "close": 5.679403, "volume": 24632}, "trend_line": 5.250752, "activity_lines": {"activity_5": 5.620688, "activity_10": 5.610534, "activity_20": 5.506726, "activity_30": 5.407837}, "trend_signal": 1, "fair_value": 5.287205, "relative_strength": -0.23581, "rate_of_change": 0.5090388711369637, "market_dynamics": 1.289564, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.664429, "high": 5.673788, "low": 5.596103, "close": 5.642901, "volume": 72422}, "trend_line": 5.278543, "activity_lines": {"activity_5": 5.62596, "activity_10": 5.621357, "activity_20": 5.528346, "activity_30": 5.433137}, "trend_signal": 1, "fair_value": 5.288688, "relative_strength": 0.013324, "rate_of_change": 0.5292765683848651, "market_dynamics": 1.171285, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.642901, "high": 5.86098, "low": 5.642901, "close": 5.854428, "volume": 197450}, "trend_line": 5.314051, "activity_lines": {"activity_5": 5.704862, "activity_10": 5.667202, "activity_20": 5.568249, "activity_30": 5.470291}, "trend_signal": 1, "fair_value": 5.291625, "relative_strength": -0.478038, "rate_of_change": 0.6726856255599337, "market_dynamics": 1.268813, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.86098, "high": 5.902162, "low": 5.847877, "close": 5.847877, "volume": 42974}, "trend_line": 5.352715, "activity_lines": {"activity_5": 5.766916, "activity_10": 5.705151, "activity_20": 5.604694, "activity_30": 5.504731}, "trend_signal": 1, "fair_value": 5.294386, "relative_strength": -0.228421, "rate_of_change": 0.7275805219031546, "market_dynamics": 1.342112, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.857236, "high": 5.857236, "low": 5.787039, "close": 5.80529, "volume": 84321}, "trend_line": 5.390192, "activity_lines": {"activity_5": 5.79643, "activity_10": 5.729452, "activity_20": 5.634422, "activity_30": 5.533929}, "trend_signal": 1, "fair_value": 5.296442, "relative_strength": -0.873346, "rate_of_change": 0.700149363453873, "market_dynamics": 1.220714, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.80529, "high": 5.839172, "low": 5.729009, "close": 5.753344, "volume": 197305}, "trend_line": 5.419885, "activity_lines": {"activity_5": 5.792218, "activity_10": 5.740232, "activity_20": 5.656138, "activity_30": 5.557359}, "trend_signal": 1, "fair_value": 5.297961, "relative_strength": -0.723621, "rate_of_change": 0.5508709151733365, "market_dynamics": 1.094098, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.793591, "high": 5.846004, "low": 5.738369, "close": 5.813246, "volume": 86919}, "trend_line": 5.449886, "activity_lines": {"activity_5": 5.803044, "activity_10": 5.760109, "activity_20": 5.680741, "activity_30": 5.582737}, "trend_signal": 1, "fair_value": 5.299499, "relative_strength": -0.036824, "rate_of_change": 0.5535357300016585, "market_dynamics": 0.688758, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.72433, "high": 5.755217, "low": 5.548932, "close": 5.565259, "volume": 113514}, "trend_line": 5.465723, "activity_lines": {"activity_5": 5.719851, "activity_10": 5.73265, "activity_20": 5.67842, "activity_30": 5.59018}, "trend_signal": 1, "fair_value": 5.299844, "relative_strength": -1.354838, "rate_of_change": 0.2905932344272786, "market_dynamics": 0.105133, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.599831, "high": 5.683382, "low": 5.582545, "close": 5.644007, "volume": 146406}, "trend_line": 5.484402, "activity_lines": {"activity_5": 5.682186, "activity_10": 5.720768, "activity_20": 5.682289, "activity_30": 5.601682}, "trend_signal": 1, "fair_value": 5.30023, "relative_strength": -0.854997, "rate_of_change": 0.3417480175998776, "market_dynamics": -0.290192, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.693946, "high": 5.693946, "low": 5.628642, "close": 5.629601, "volume": 9654}, "trend_line": 5.502291, "activity_lines": {"activity_5": 5.65331, "activity_10": 5.704971, "activity_20": 5.683021, "activity_30": 5.61105}, "trend_signal": 1, "fair_value": 5.300765, "relative_strength": -1.467691, "rate_of_change": 0.32617959077396913, "market_dynamics": -0.61335, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.709312, "high": 5.770774, "low": 5.621919, "close": 5.716034, "volume": 471332}, "trend_line": 5.519656, "activity_lines": {"activity_5": 5.664957, "activity_10": 5.703607, "activity_20": 5.690465, "activity_30": 5.62484}, "trend_signal": 1, "fair_value": 5.301917, "relative_strength": -1.238517, "rate_of_change": 0.3155958127260216, "market_dynamics": -0.740348, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.746765, "high": 5.755409, "low": 5.648809, "close": 5.777977, "volume": 14505}, "trend_line": 5.537199, "activity_lines": {"activity_5": 5.69974, "activity_10": 5.712839, "activity_20": 5.70215, "activity_30": 5.641506}, "trend_signal": 1, "fair_value": 5.303729, "relative_strength": -1.582386, "rate_of_change": 0.3178277776730989, "market_dynamics": -0.653691, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.726597, "high": 5.726597, "low": 5.587347, "close": 5.587347, "volume": 18381}, "trend_line": 5.548139, "activity_lines": {"activity_5": 5.67333, "activity_10": 5.684955, "activity_20": 5.694136, "activity_30": 5.644741}, "trend_signal": 1, "fair_value": 5.303655, "relative_strength": -1.753794, "rate_of_change": 0.19757281614765382, "market_dynamics": -0.764197, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.669936, "high": 5.672818, "low": 5.529725, "close": 5.62576, "volume": 7016}, "trend_line": 5.559361, "activity_lines": {"activity_5": 5.658253, "activity_10": 5.668912, "activity_20": 5.689296, "activity_30": 5.649749}, "trend_signal": 1, "fair_value": 5.303928, "relative_strength": -2.349576, "rate_of_change": 0.2022660210928397, "market_dynamics": -0.762719, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.595029, "high": 5.668977, "low": 5.439452, "close": 5.446174, "volume": 41270}, "trend_line": 5.568839, "activity_lines": {"activity_5": 5.584529, "activity_10": 5.624255, "activity_20": 5.666864, "activity_30": 5.642446}, "trend_signal": 1, "fair_value": 5.302219, "relative_strength": -1.368962, "rate_of_change": 0.17048721966426814, "market_dynamics": -0.988724, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.32613, "high": 5.507637, "low": 5.32613, "close": 5.48843, "volume": 564694}, "trend_line": 5.579742, "activity_lines": {"activity_5": 5.53712, "activity_10": 5.593811, "activity_20": 5.649099, "activity_30": 5.637259}, "trend_signal": 0, "fair_value": 5.300276, "relative_strength": -0.904429, "rate_of_change": 0.195785872064191, "market_dynamics": -1.100461, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.496112, "high": 5.679541, "low": 5.470279, "close": 5.641606, "volume": 21212}, "trend_line": 5.597154, "activity_lines": {"activity_5": 5.555943, "activity_10": 5.596033, "activity_20": 5.646713, "activity_30": 5.64125}, "trend_signal": 0, "fair_value": 5.300023, "relative_strength": -1.447223, "rate_of_change": 0.3120574392149192, "market_dynamics": -1.092527, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.67762, "high": 5.700668, "low": 5.639589, "close": 5.692505, "volume": 49655}, "trend_line": 5.61057, "activity_lines": {"activity_5": 5.600823, "activity_10": 5.61063, "activity_20": 5.649404, "activity_30": 5.647402}, "trend_signal": 0, "fair_value": 5.299775, "relative_strength": -2.164649, "rate_of_change": 0.23969324410227622, "market_dynamics": -1.060123, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.692505, "high": 5.752527, "low": 5.672818, "close": 5.73188, "volume": 4254}, "trend_line": 5.625859, "activity_lines": {"activity_5": 5.651818, "activity_10": 5.630073, "activity_20": 5.655569, "activity_30": 5.655228}, "trend_signal": 1, "fair_value": 5.299739, "relative_strength": -2.853589, "rate_of_change": 0.2725035067738235, "market_dynamics": -0.86714, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.750607, "high": 5.765011, "low": 5.551813, "close": 5.54269, "volume": 80194}, "trend_line": 5.633594, "activity_lines": {"activity_5": 5.632675, "activity_10": 5.61352, "activity_20": 5.642957, "activity_30": 5.649862}, "trend_signal": 0, "fair_value": 5.298798, "relative_strength": -2.897776, "rate_of_change": 0.13749011484291146, "market_dynamics": -0.886992, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.602712, "high": 5.655531, "low": 5.561416, "close": 5.656492, "volume": 29391}, "trend_line": 5.64322, "activity_lines": {"activity_5": 5.645032, "activity_10": 5.619239, "activity_20": 5.641262, "activity_30": 5.65134}, "trend_signal": 0, "fair_value": 5.298936, "relative_strength": -2.942733, "rate_of_change": 0.17086783321623658, "market_dynamics": -0.783737, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.65169, "high": 5.718915, "low": 5.637285, "close": 5.639205, "volume": 30796}, "trend_line": 5.649399, "activity_lines": {"activity_5": 5.640422, "activity_10": 5.622897, "activity_20": 5.63803, "activity_30": 5.651081}, "trend_signal": 0, "fair_value": 5.298776, "relative_strength": -3.246935, "rate_of_change": 0.10949422492831203, "market_dynamics": -0.674009, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.617117, "high": 5.81399, "low": 5.617117, "close": 5.815911, "volume": 274018}, "trend_line": 5.660407, "activity_lines": {"activity_5": 5.694874, "activity_10": 5.661206, "activity_20": 5.651645, "activity_30": 5.661823}, "trend_signal": 0, "fair_value": 5.300761, "relative_strength": -3.966403, "rate_of_change": 0.19485258520420226, "market_dynamics": -0.413794, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.798625, "high": 5.798625, "low": 5.677908, "close": 5.708351, "volume": 15886}, "trend_line": 5.666582, "activity_lines": {"activity_5": 5.705246, "activity_10": 5.675804, "activity_20": 5.655199, "activity_30": 5.664917}, "trend_signal": 0, "fair_value": 5.301765, "relative_strength": -3.901385, "rate_of_change": 0.1090910953929606, "market_dynamics": -0.160851, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.695867, "high": 5.764051, "low": 5.692025, "close": 5.764051, "volume": 2772}, "trend_line": 5.672679, "activity_lines": {"activity_5": 5.735753, "activity_10": 5.699027, "activity_20": 5.664723, "activity_30": 5.671205}, "trend_signal": 0, "fair_value": 5.302303, "relative_strength": -4.124506, "rate_of_change": 0.10759572525376983, "market_dynamics": 0.042219, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75925, "high": 5.778985, "low": 5.693945, "close": 5.738122, "volume": 103517}, "trend_line": 5.675464, "activity_lines": {"activity_5": 5.74286, "activity_10": 5.711756, "activity_20": 5.671973, "activity_30": 5.675427}, "trend_signal": 0, "fair_value": 5.302534, "relative_strength": -5.787229, "rate_of_change": 0.04909496906135989, "market_dynamics": 0.205466, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.737162, "high": 5.738122, "low": 5.640166, "close": 5.661774, "volume": 57666}, "trend_line": 5.674533, "activity_lines": {"activity_5": 5.719075, "activity_10": 5.706064, "activity_20": 5.672024, "activity_30": 5.674544}, "trend_signal": 0, "fair_value": 5.301897, "relative_strength": -5.952895, "rate_of_change": -0.016403945122364816, "market_dynamics": 0.098644, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.712192, "high": 5.712192, "low": 5.578703, "close": 5.622399, "volume": 312612}, "trend_line": 5.67413, "activity_lines": {"activity_5": 5.680661, "activity_10": 5.692846, "activity_20": 5.669047, "activity_30": 5.67118}, "trend_signal": 0, "fair_value": 5.300091, "relative_strength": -5.429645, "rate_of_change": -0.007101906007073626, "market_dynamics": 0.130723, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.616156, "high": 5.650729, "low": 5.497073, "close": 5.490351, "volume": 2219}, "trend_line": 5.671385, "activity_lines": {"activity_5": 5.611131, "activity_10": 5.656893, "activity_20": 5.653222, "activity_30": 5.659324}, "trend_signal": 0, "fair_value": 5.297375, "relative_strength": -7.248458, "rate_of_change": -0.04837746050936439, "market_dynamics": -0.055789, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.527324, "high": 5.536448, "low": 5.429848, "close": 5.514839, "volume": 160116}, "trend_line": 5.669908, "activity_lines": {"activity_5": 5.564298, "activity_10": 5.629785, "activity_20": 5.640461, "activity_30": 5.649224}, "trend_signal": 0, "fair_value": 5.294903, "relative_strength": -6.62162, "rate_of_change": -0.02604302123730811, "market_dynamics": -0.235756, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.519161, "high": 5.519161, "low": 5.432729, "close": 5.494192, "volume": 53532}, "trend_line": 5.663735, "activity_lines": {"activity_5": 5.527196, "activity_10": 5.599429, "activity_20": 5.62628, "activity_30": 5.637887}, "trend_signal": 0, "fair_value": 5.29422, "relative_strength": -7.319206, "rate_of_change": -0.10887301875092908, "market_dynamics": -0.548269, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.530685, "high": 5.540289, "low": 5.458659, "close": 5.511478, "volume": 28630}, "trend_line": 5.659354, "activity_lines": {"activity_5": 5.512118, "activity_10": 5.575167, "activity_20": 5.614801, "activity_30": 5.628064}, "trend_signal": 0, "fair_value": 5.293795, "relative_strength": -8.295882, "rate_of_change": -0.07735178287825126, "market_dynamics": -0.883986, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.510518, "high": 5.666096, "low": 5.501875, "close": 5.666575, "volume": 6968}, "trend_line": 5.653092, "activity_lines": {"activity_5": 5.558759, "activity_10": 5.581427, "activity_20": 5.619363, "activity_30": 5.62853}, "trend_signal": 0, "fair_value": 5.293466, "relative_strength": -9.039167, "rate_of_change": -0.11064867120877107, "market_dynamics": -0.898195, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.689144, "high": 5.689237, "low": 5.608474, "close": 5.671806, "volume": 269595}, "trend_line": 5.647223, "activity_lines": {"activity_5": 5.604199, "activity_10": 5.591353, "activity_20": 5.624045, "activity_30": 5.629738}, "trend_signal": 0, "fair_value": 5.293485, "relative_strength": -8.846328, "rate_of_change": -0.10381929039894769, "market_dynamics": -0.726854, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.628713, "high": 5.628713, "low": 5.489751, "close": 5.542527, "volume": 62529}, "trend_line": 5.638464, "activity_lines": {"activity_5": 5.594449, "activity_10": 5.578438, "activity_20": 5.616196, "activity_30": 5.622983}, "trend_signal": 0, "fair_value": 5.291817, "relative_strength": -8.380956, "rate_of_change": -0.15510278237640704, "market_dynamics": -0.697512, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.54398, "high": 5.588525, "low": 5.522676, "close": 5.575936, "volume": 193482}, "trend_line": 5.632551, "activity_lines": {"activity_5": 5.593989, "activity_10": 5.575625, "activity_20": 5.61107, "activity_30": 5.618949}, "trend_signal": 0, "fair_value": 5.289989, "relative_strength": -8.074558, "rate_of_change": -0.10486898559607036, "market_dynamics": -0.529125, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.556569, "high": 5.606924, "low": 5.548822, "close": 5.564316, "volume": 1267}, "trend_line": 5.624253, "activity_lines": {"activity_5": 5.584206, "activity_10": 5.573649, "activity_20": 5.604421, "activity_30": 5.614547}, "trend_signal": 0, "fair_value": 5.288125, "relative_strength": -7.721208, "rate_of_change": -0.1473222346322282, "market_dynamics": -0.644024, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.642755, "high": 5.760897, "low": 5.642755, "close": 5.715868, "volume": 116649}, "trend_line": 5.629273, "activity_lines": {"activity_5": 5.621418, "activity_10": 5.600999, "activity_20": 5.612573, "activity_30": 5.620457}, "trend_signal": 0, "fair_value": 5.287552, "relative_strength": -6.499829, "rate_of_change": 0.08925629768077689, "market_dynamics": -0.633861, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71732, "high": 5.941984, "low": 5.695048, "close": 5.936658, "volume": 20218}, "trend_line": 5.639029, "activity_lines": {"activity_5": 5.728941, "activity_10": 5.666793, "activity_20": 5.641641, "activity_30": 5.640289}, "trend_signal": 1, "fair_value": 5.288933, "relative_strength": -5.936366, "rate_of_change": 0.17330834727680522, "market_dynamics": -0.096237, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.959415, "high": 6.014807, "low": 5.94489, "close": 5.982656, "volume": 38007}, "trend_line": 5.650797, "activity_lines": {"activity_5": 5.834139, "activity_10": 5.732836, "activity_20": 5.674116, "activity_30": 5.662458}, "trend_signal": 1, "fair_value": 5.291443, "relative_strength": -7.194685, "rate_of_change": 0.20868841071751895, "market_dynamics": 0.363766, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.917775, "high": 6.031463, "low": 5.917775, "close": 6.008318, "volume": 96181}, "trend_line": 5.66054, "activity_lines": {"activity_5": 5.918549, "activity_10": 5.795039, "activity_20": 5.706939, "activity_30": 5.685524}, "trend_signal": 1, "fair_value": 5.294301, "relative_strength": -8.035739, "rate_of_change": 0.17241815623531123, "market_dynamics": 0.987379, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.869356, "high": 6.064, "low": 5.866451, "close": 6.020423, "volume": 61842}, "trend_line": 5.668621, "activity_lines": {"activity_5": 5.978169, "activity_10": 5.850095, "activity_20": 5.739239, "activity_30": 5.708742}, "trend_signal": 1, "fair_value": 5.29681, "relative_strength": -7.862345, "rate_of_change": 0.1427602313560152, "market_dynamics": 1.240518, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.044246, "high": 6.205384, "low": 6.044246, "close": 6.190858, "volume": 32065}, "trend_line": 5.688738, "activity_lines": {"activity_5": 6.064194, "activity_10": 5.926886, "activity_20": 5.785957, "activity_30": 5.742435}, "trend_signal": 1, "fair_value": 5.301086, "relative_strength": -8.083574, "rate_of_change": 0.35488348930013036, "market_dynamics": 1.298517, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.186985, "high": 6.217973, "low": 6.130818, "close": 6.132271, "volume": 17644}, "trend_line": 5.705622, "activity_lines": {"activity_5": 6.099023, "activity_10": 5.983492, "activity_20": 5.825309, "activity_30": 5.77105}, "trend_signal": 1, "fair_value": 5.306066, "relative_strength": -7.805877, "rate_of_change": 0.2967969345749465, "market_dynamics": 1.271665, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.147281, "high": 6.216036, "low": 6.095957, "close": 6.119198, "volume": 192139}, "trend_line": 5.728056, "activity_lines": {"activity_5": 6.116454, "activity_10": 6.02935, "activity_20": 5.861397, "activity_30": 5.797732}, "trend_signal": 1, "fair_value": 5.314478, "relative_strength": -8.855876, "rate_of_change": 0.39319113674196476, "market_dynamics": 1.269392, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.119198, "high": 6.284791, "low": 6.034949, "close": 6.223783, "volume": 499832}, "trend_line": 5.752568, "activity_lines": {"activity_5": 6.159644, "activity_10": 6.083738, "activity_20": 5.905754, "activity_30": 5.829715}, "trend_signal": 1, "fair_value": 5.322497, "relative_strength": -8.908734, "rate_of_change": 0.4279287772326341, "market_dynamics": 1.322253, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.178269, "high": 6.217973, "low": 6.05819, "close": 6.162291, "volume": 587241}, "trend_line": 5.769924, "activity_lines": {"activity_5": 6.167972, "activity_10": 6.115166, "activity_20": 5.941943, "activity_30": 5.856148}, "trend_signal": 1, "fair_value": 5.328187, "relative_strength": -9.46938, "rate_of_change": 0.3017087325173641, "market_dynamics": 1.290422, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.152124, "high": 6.268329, "low": 6.147765, "close": 6.181174, "volume": 170051}, "trend_line": 5.786213, "activity_lines": {"activity_5": 6.173137, "activity_10": 6.139155, "activity_20": 5.977547, "activity_30": 5.882681}, "trend_signal": 1, "fair_value": 5.334402, "relative_strength": -8.573661, "rate_of_change": 0.28230874444794146, "market_dynamics": 1.242978, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.185532, "high": 6.221847, "low": 6.061095, "close": 6.077558, "volume": 54884}, "trend_line": 5.797736, "activity_lines": {"activity_5": 6.144408, "activity_10": 6.135845, "activity_20": 6.000621, "activity_30": 5.901477}, "trend_signal": 1, "fair_value": 5.339417, "relative_strength": -8.16285, "rate_of_change": 0.19914579708696353, "market_dynamics": 1.034609, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.000087, "high": 6.05819, "low": 5.684395, "close": 5.692142, "volume": 64435}, "trend_line": 5.802717, "activity_lines": {"activity_5": 5.990855, "activity_10": 6.059898, "activity_20": 5.984193, "activity_30": 5.894664}, "trend_signal": 1, "fair_value": 5.342429, "relative_strength": -6.194068, "rate_of_change": 0.08591284597989268, "market_dynamics": 0.511914, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.402596, "high": 5.911964, "low": 5.367735, "close": 5.745887, "volume": 28165}, "trend_line": 5.805697, "activity_lines": {"activity_5": 5.883688, "activity_10": 5.999004, "activity_20": 5.972039, "activity_30": 5.890998}, "trend_signal": 1, "fair_value": 5.345879, "relative_strength": -3.883594, "rate_of_change": 0.051355253065072486, "market_dynamics": 0.009109, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.870324, "high": 5.910996, "low": 5.83062, "close": 5.87904, "volume": 228163}, "trend_line": 5.813692, "activity_lines": {"activity_5": 5.852764, "activity_10": 5.967092, "activity_20": 5.971368, "activity_30": 5.89573}, "trend_signal": 1, "fair_value": 5.350182, "relative_strength": -5.289008, "rate_of_change": 0.13770956355454492, "market_dynamics": -0.349324, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.877103, "high": 6.09402, "low": 5.869646, "close": 6.094504, "volume": 378428}, "trend_line": 5.822978, "activity_lines": {"activity_5": 5.912546, "activity_10": 5.976925, "activity_20": 5.989467, "activity_30": 5.913847}, "trend_signal": 1, "fair_value": 5.356109, "relative_strength": -6.154853, "rate_of_change": 0.15972638385384624, "market_dynamics": -0.525997, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.113388, "high": 6.234436, "low": 6.064001, "close": 6.247509, "volume": 331953}, "trend_line": 5.84095, "activity_lines": {"activity_5": 6.029106, "activity_10": 6.01633, "activity_20": 6.0201, "activity_30": 5.941236}, "trend_signal": 1, "fair_value": 5.364326, "relative_strength": -7.054232, "rate_of_change": 0.308639325101354, "market_dynamics": -0.346503, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.247509, "high": 6.290601, "low": 6.20732, "close": 6.274139, "volume": 217910}, "trend_line": 5.857953, "activity_lines": {"activity_5": 6.143214, "activity_10": 6.058481, "activity_20": 6.050528, "activity_30": 5.969183}, "trend_signal": 1, "fair_value": 5.372194, "relative_strength": -8.024671, "rate_of_change": 0.29109990669325847, "market_dynamics": -0.128137, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.337084, "high": 6.411649, "low": 6.312874, "close": 6.369524, "volume": 67893}, "trend_line": 5.879, "activity_lines": {"activity_5": 6.250317, "activity_10": 6.115157, "activity_20": 6.086557, "activity_30": 6.002188}, "trend_signal": 1, "fair_value": 5.380896, "relative_strength": -7.405779, "rate_of_change": 0.3592893285418878, "market_dynamics": 0.011435, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.373882, "high": 6.467815, "low": 6.226979, "close": 6.294475, "volume": 48601}, "trend_line": 5.90009, "activity_lines": {"activity_5": 6.290827, "activity_10": 6.155539, "activity_20": 6.111658, "activity_30": 6.028993}, "trend_signal": 1, "fair_value": 5.38784, "relative_strength": -7.69204, "rate_of_change": 0.35873447865283303, "market_dynamics": 0.03539, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.294475, "high": 6.411649, "low": 6.294475, "close": 6.379208, "volume": 140061}, "trend_line": 5.925317, "activity_lines": {"activity_5": 6.331887, "activity_10": 6.208923, "activity_20": 6.141353, "activity_30": 6.059904}, "trend_signal": 1, "fair_value": 5.395779, "relative_strength": -7.605351, "rate_of_change": 0.4275697489360351, "market_dynamics": 0.065947, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.367104, "high": 6.441669, "low": 6.343863, "close": 6.436827, "volume": 17656}, "trend_line": 5.956866, "activity_lines": {"activity_5": 6.373172, "activity_10": 6.269183, "activity_20": 6.173377, "activity_30": 6.092904}, "trend_signal": 1, "fair_value": 5.405357, "relative_strength": -7.64948, "rate_of_change": 0.5324440869577113, "market_dynamics": 0.13073, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.436827, "high": 6.481351, "low": 6.385045, "close": 6.386038, "volume": 24481}, "trend_line": 5.985906, "activity_lines": {"activity_5": 6.384906, "activity_10": 6.313676, "activity_20": 6.198181, "activity_30": 6.120593}, "trend_signal": 1, "fair_value": 5.415984, "relative_strength": -5.067846, "rate_of_change": 0.48750467108039996, "market_dynamics": 0.161367, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.413838, "high": 6.465466, "low": 6.298666, "close": 6.35377, "volume": 4612}, "trend_line": 6.014559, "activity_lines": {"activity_5": 6.378425, "activity_10": 6.339686, "activity_20": 6.217992, "activity_30": 6.144326}, "trend_signal": 1, "fair_value": 5.425784, "relative_strength": -4.629685, "rate_of_change": 0.4786744061801215, "market_dynamics": 0.231738, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.349302, "high": 6.450574, "low": 6.349302, "close": 6.455041, "volume": 19657}, "trend_line": 6.046011, "activity_lines": {"activity_5": 6.406751, "activity_10": 6.373056, "activity_20": 6.245802, "activity_30": 6.172744}, "trend_signal": 1, "fair_value": 5.436861, "relative_strength": -5.606485, "rate_of_change": 0.5229311076672423, "market_dynamics": 0.304494, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.472416, "high": 6.538937, "low": 6.447595, "close": 6.501209, "volume": 401755}, "trend_line": 6.073832, "activity_lines": {"activity_5": 6.439761, "activity_10": 6.404348, "activity_20": 6.27594, "activity_30": 6.202112}, "trend_signal": 1, "fair_value": 5.447621, "relative_strength": -3.714314, "rate_of_change": 0.4601546374957028, "market_dynamics": 0.519358, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.517095, "high": 6.66503, "low": 6.51213, "close": 6.60397, "volume": 72447}, "trend_line": 6.104904, "activity_lines": {"activity_5": 6.498892, "activity_10": 6.446929, "activity_20": 6.314387, "activity_30": 6.236314}, "trend_signal": 1, "fair_value": 5.45936, "relative_strength": -3.844994, "rate_of_change": 0.5115716075123576, "market_dynamics": 0.772543, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56773, "high": 6.654108, "low": 6.544894, "close": 6.606451, "volume": 117396}, "trend_line": 6.140368, "activity_lines": {"activity_5": 6.547708, "activity_10": 6.48348, "activity_20": 6.350824, "activity_30": 6.268672}, "trend_signal": 1, "fair_value": 5.469941, "relative_strength": -3.712263, "rate_of_change": 0.5809100356041516, "market_dynamics": 1.051723, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.594537, "high": 6.686873, "low": 6.558794, "close": 6.682901, "volume": 300241}, "trend_line": 6.177267, "activity_lines": {"activity_5": 6.607312, "activity_10": 6.527889, "activity_20": 6.392221, "activity_30": 6.303674}, "trend_signal": 1, "fair_value": 5.480072, "relative_strength": -2.111783, "rate_of_change": 0.6009248957065769, "market_dynamics": 1.33754, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.621344, "high": 6.757366, "low": 6.466459, "close": 6.471423, "volume": 220063}, "trend_line": 6.207504, "activity_lines": {"activity_5": 6.574481, "activity_10": 6.52815, "activity_20": 6.411292, "activity_30": 6.322652}, "trend_signal": 1, "fair_value": 5.488804, "relative_strength": -1.791404, "rate_of_change": 0.4894883125498787, "market_dynamics": 1.204838, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.507166, "high": 6.696801, "low": 6.504187, "close": 6.679426, "volume": 19701}, "trend_line": 6.239622, "activity_lines": {"activity_5": 6.609893, "activity_10": 6.563012, "activity_20": 6.4487, "activity_30": 6.353099}, "trend_signal": 1, "fair_value": 5.498377, "relative_strength": -1.502232, "rate_of_change": 0.5174060298632049, "market_dynamics": 1.157706, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.642194, "high": 6.764315, "low": 6.636237, "close": 6.755876, "volume": 82915}, "trend_line": 6.26693, "activity_lines": {"activity_5": 6.658907, "activity_10": 6.606316, "activity_20": 6.491017, "activity_30": 6.386406}, "trend_signal": 1, "fair_value": 5.508872, "relative_strength": -0.970872, "rate_of_change": 0.43765471690433416, "market_dynamics": 1.164774, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.701765, "high": 6.846722, "low": 6.701765, "close": 6.830836, "volume": 26624}, "trend_line": 6.295202, "activity_lines": {"activity_5": 6.722781, "activity_10": 6.657448, "activity_20": 6.537242, "activity_30": 6.422787}, "trend_signal": 1, "fair_value": 5.521002, "relative_strength": 0.285376, "rate_of_change": 0.4511299791125704, "market_dynamics": 1.072593, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.830836, "high": 6.830836, "low": 6.641202, "close": 6.634252, "volume": 17077}, "trend_line": 6.316067, "activity_lines": {"activity_5": 6.706167, "activity_10": 6.66475, "activity_20": 6.559323, "activity_30": 6.444661}, "trend_signal": 1, "fair_value": 5.532365, "relative_strength": -0.54753, "rate_of_change": 0.33144289889348394, "market_dynamics": 1.041477, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.65113, "high": 6.652122, "low": 6.570212, "close": 6.59404, "volume": 910251}, "trend_line": 6.335187, "activity_lines": {"activity_5": 6.679393, "activity_10": 6.659641, "activity_20": 6.573344, "activity_30": 6.462594}, "trend_signal": 1, "fair_value": 5.543121, "relative_strength": 0.29003, "rate_of_change": 0.3027200313106246, "market_dynamics": 0.829709, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.627301, "high": 6.682901, "low": 6.62333, "close": 6.658576, "volume": 7139}, "trend_line": 6.350778, "activity_lines": {"activity_5": 6.665956, "activity_10": 6.663739, "activity_20": 6.590106, "activity_30": 6.483458}, "trend_signal": 1, "fair_value": 5.555021, "relative_strength": 0.989236, "rate_of_change": 0.24610165414216956, "market_dynamics": 0.431505, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.707722, "high": 6.770272, "low": 6.6413, "close": 6.756869, "volume": 436800}, "trend_line": 6.371598, "activity_lines": {"activity_5": 6.686674, "activity_10": 6.682847, "activity_20": 6.613544, "activity_30": 6.509658}, "trend_signal": 1, "fair_value": 5.568999, "relative_strength": 2.844207, "rate_of_change": 0.3278338496480213, "market_dynamics": 0.191875, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.735522, "high": 6.804029, "low": 6.735522, "close": 6.796086, "volume": 184274}, "trend_line": 6.394161, "activity_lines": {"activity_5": 6.720398, "activity_10": 6.706305, "activity_20": 6.638291, "activity_30": 6.537044}, "trend_signal": 1, "fair_value": 5.583559, "relative_strength": 3.093414, "rate_of_change": 0.35411838599988227, "market_dynamics": 0.115986, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.832822, "high": 6.978771, "low": 6.805022, "close": 6.975793, "volume": 619}, "trend_line": 6.419228, "activity_lines": {"activity_5": 6.816341, "activity_10": 6.75899, "activity_20": 6.677667, "activity_30": 6.574569}, "trend_signal": 1, "fair_value": 5.598963, "relative_strength": 3.132933, "rate_of_change": 0.39202954070127344, "market_dynamics": 0.210642, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.961893, "high": 6.978772, "low": 6.860622, "close": 6.861615, "volume": 33721}, "trend_line": 6.442539, "activity_lines": {"activity_5": 6.851455, "activity_10": 6.785589, "activity_20": 6.703283, "activity_30": 6.60311}, "trend_signal": 1, "fair_value": 5.613722, "relative_strength": 2.122, "rate_of_change": 0.3631433561792732, "market_dynamics": 0.299902, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.893386, "high": 6.987211, "low": 6.861615, "close": 6.950476, "volume": 1423059}, "trend_line": 6.468182, "activity_lines": {"activity_5": 6.898351, "activity_10": 6.821251, "activity_20": 6.73466, "activity_30": 6.63588}, "trend_signal": 1, "fair_value": 5.628403, "relative_strength": 5.228103, "rate_of_change": 0.3980263060883238, "market_dynamics": 0.406887, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.972814, "high": 8.068429, "low": 6.972814, "close": 8.068429, "volume": 2627}, "trend_line": 6.534544, "activity_lines": {"activity_5": 7.298438, "activity_10": 7.055249, "activity_20": 6.869789, "activity_30": 6.739122}, "trend_signal": 1, "fair_value": 5.649135, "relative_strength": 19.744304, "rate_of_change": 1.0259760779767901, "market_dynamics": 0.728536, "expectation": {"probability": 59.3512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.082028, "high": 7.156493, "low": 7.0582, "close": 7.074086, "volume": 7232}, "trend_line": 6.580609, "activity_lines": {"activity_5": 7.27964, "activity_10": 7.084592, "activity_20": 6.90245, "activity_30": 6.773931}, "trend_signal": 1, "fair_value": 5.662995, "relative_strength": 6.197096, "rate_of_change": 0.7049458998210063, "market_dynamics": 0.65311, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.080043, "high": 7.104864, "low": 6.9748, "close": 6.9609, "volume": 35696}, "trend_line": 6.62111, "activity_lines": {"activity_5": 7.20458, "activity_10": 7.088933, "activity_20": 6.921054, "activity_30": 6.798466}, "trend_signal": 1, "fair_value": 5.674293, "relative_strength": 6.149135, "rate_of_change": 0.6154597545607086, "market_dynamics": 0.63079, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.050257, "high": 7.268983, "low": 7.050257, "close": 7.1138, "volume": 200068}, "trend_line": 6.662268, "activity_lines": {"activity_5": 7.181479, "activity_10": 7.115136, "activity_20": 6.951329, "activity_30": 6.830252}, "trend_signal": 1, "fair_value": 5.686286, "relative_strength": 7.00739, "rate_of_change": 0.6216178254099426, "market_dynamics": 0.474181, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.091957, "high": 7.094936, "low": 6.858636, "close": 6.881968, "volume": 147154}, "trend_line": 6.688517, "activity_lines": {"activity_5": 7.064289, "activity_10": 7.089737, "activity_20": 6.956388, "activity_30": 6.844426}, "trend_signal": 1, "fair_value": 5.696453, "relative_strength": 6.936745, "rate_of_change": 0.3939949578732042, "market_dynamics": -0.019619, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.943029, "high": 7.060185, "low": 6.922179, "close": 7.056214, "volume": 60785}, "trend_line": 6.715474, "activity_lines": {"activity_5": 7.009749, "activity_10": 7.091957, "activity_20": 6.976228, "activity_30": 6.868149}, "trend_signal": 1, "fair_value": 5.707583, "relative_strength": 6.106509, "rate_of_change": 0.403034035795982, "market_dynamics": -0.189027, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.053236, "high": 7.110822, "low": 7.043307, "close": 7.073093, "volume": 5873}, "trend_line": 6.742106, "activity_lines": {"activity_5": 7.028315, "activity_10": 7.091804, "activity_20": 6.995523, "activity_30": 6.891221}, "trend_signal": 1, "fair_value": 5.719151, "relative_strength": 5.394279, "rate_of_change": 0.39657662288617784, "market_dynamics": -0.285703, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.125714, "high": 7.1853, "low": 7.056612, "close": 7.1255, "volume": 40741}, "trend_line": 6.767305, "activity_lines": {"activity_5": 7.064417, "activity_10": 7.096142, "activity_20": 7.017586, "activity_30": 6.915956}, "trend_signal": 1, "fair_value": 5.732121, "relative_strength": 5.359211, "rate_of_change": 0.3737556187933064, "market_dynamics": -0.386687, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.171, "high": 7.194, "low": 7.11, "close": 7.1855, "volume": 165752}, "trend_line": 6.797006, "activity_lines": {"activity_5": 7.109545, "activity_10": 7.108668, "activity_20": 7.043256, "activity_30": 6.942936}, "trend_signal": 1, "fair_value": 5.745316, "relative_strength": 5.676252, "rate_of_change": 0.43888963184013885, "market_dynamics": -0.319644, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.165, "high": 7.17, "low": 7.125, "close": 7.146, "volume": 97864}, "trend_line": 6.822566, "activity_lines": {"activity_5": 7.136727, "activity_10": 7.108123, "activity_20": 7.061764, "activity_30": 6.965452}, "trend_signal": 1, "fair_value": 5.758481, "relative_strength": 4.767382, "rate_of_change": 0.3760479246303515, "market_dynamics": -0.312697, "expectation": {"probability": 63.508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.175, "high": 7.319, "low": 7.125, "close": 7.2225, "volume": 130010}, "trend_line": 6.848755, "activity_lines": {"activity_5": 7.171806, "activity_10": 7.117932, "activity_20": 7.085336, "activity_30": 6.991254}, "trend_signal": 1, "fair_value": 5.770163, "relative_strength": 4.922516, "rate_of_change": 0.38385850719508724, "market_dynamics": -0.291959, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.275, "high": 7.356, "low": 7.25, "close": 7.3545, "volume": 135181}, "trend_line": 6.881037, "activity_lines": {"activity_5": 7.2398, "activity_10": 7.167122, "activity_20": 7.119257, "activity_30": 7.023883}, "trend_signal": 1, "fair_value": 5.781606, "relative_strength": 3.725682, "rate_of_change": 0.4713557427590908, "market_dynamics": -0.253346, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.361, "high": 7.439, "low": 7.329, "close": 7.3675, "volume": 330772}, "trend_line": 6.914828, "activity_lines": {"activity_5": 7.293367, "activity_10": 7.213577, "activity_20": 7.151923, "activity_30": 7.055268}, "trend_signal": 1, "fair_value": 5.793423, "relative_strength": 3.711848, "rate_of_change": 0.4910742377929359, "market_dynamics": -0.171759, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.31, "high": 7.36, "low": 7.212, "close": 7.278, "volume": 45129}, "trend_line": 6.94226, "activity_lines": {"activity_5": 7.300967, "activity_10": 7.236367, "activity_20": 7.172573, "activity_30": 7.078698}, "trend_signal": 1, "fair_value": 5.804101, "relative_strength": 3.992903, "rate_of_change": 0.39671268757516637, "market_dynamics": -0.155087, "expectation": {"probability": 63.7753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.311, "high": 7.448, "low": 7.246, "close": 7.305, "volume": 3122}, "trend_line": 6.969053, "activity_lines": {"activity_5": 7.3114, "activity_10": 7.26108, "activity_20": 7.192538, "activity_30": 7.102101}, "trend_signal": 1, "fair_value": 5.8142, "relative_strength": 5.764527, "rate_of_change": 0.3859406014755947, "market_dynamics": -0.166157, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.291, "high": 7.435, "low": 7.277, "close": 7.4195, "volume": 71291}, "trend_line": 6.996237, "activity_lines": {"activity_5": 7.3494, "activity_10": 7.29892, "activity_20": 7.220329, "activity_30": 7.131162}, "trend_signal": 1, "fair_value": 5.825611, "relative_strength": 6.455574, "rate_of_change": 0.39006734487454897, "market_dynamics": 0.069914, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.492, "high": 8.57, "low": 7.458, "close": 8.532, "volume": 124232}, "trend_line": 7.060422, "activity_lines": {"activity_5": 7.7451, "activity_10": 7.532427, "activity_20": 7.350918, "activity_30": 7.230243}, "trend_signal": 1, "fair_value": 5.843538, "relative_strength": 20.911061, "rate_of_change": 0.917421751149942, "market_dynamics": 0.468545, "expectation": {"probability": 60.5006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.55, "high": 8.751, "low": 8.52, "close": 8.751, "volume": 402870}, "trend_line": 7.129359, "activity_lines": {"activity_5": 8.1353, "activity_10": 7.779227, "activity_20": 7.494097, "activity_30": 7.339313}, "trend_signal": 1, "fair_value": 5.863726, "relative_strength": 21.727717, "rate_of_change": 0.9763863973003318, "market_dynamics": 0.997188, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.722, "high": 8.828, "low": 8.697, "close": 8.771, "volume": 90415}, "trend_line": 7.206011, "activity_lines": {"activity_5": 8.439933, "activity_10": 8.000109, "activity_20": 7.630727, "activity_30": 7.445225}, "trend_signal": 1, "fair_value": 5.883229, "relative_strength": 21.273055, "rate_of_change": 1.075159772428351, "market_dynamics": 1.479253, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.578, "high": 8.619, "low": 8.101, "close": 8.181, "volume": 727476}, "trend_line": 7.256064, "activity_lines": {"activity_5": 8.448367, "activity_10": 8.084891, "activity_20": 7.702075, "activity_30": 7.508128}, "trend_signal": 1, "fair_value": 5.899133, "relative_strength": 20.61551, "rate_of_change": 0.6946006604763735, "market_dynamics": 1.576499, "expectation": {"probability": 62.7075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.969, "high": 8.365, "low": 7.951, "close": 8.179, "volume": 551180}, "trend_line": 7.303501, "activity_lines": {"activity_5": 8.397733, "activity_10": 8.150491, "activity_20": 7.767373, "activity_30": 7.567672}, "trend_signal": 1, "fair_value": 5.91696, "relative_strength": 20.673523, "rate_of_change": 0.6537566372071623, "market_dynamics": 1.397005, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.178, "high": 8.329, "low": 7.854, "close": 7.854, "volume": 502146}, "trend_line": 7.337607, "activity_lines": {"activity_5": 8.188133, "activity_10": 8.139609, "activity_20": 7.801192, "activity_30": 7.603188}, "trend_signal": 1, "fair_value": 5.932358, "relative_strength": 20.753557, "rate_of_change": 0.4669815202325627, "market_dynamics": 1.073831, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.725, "high": 8.116, "low": 7.686, "close": 7.87, "volume": 1251647}, "trend_line": 7.378798, "activity_lines": {"activity_5": 8.029067, "activity_10": 8.122555, "activity_20": 7.83282, "activity_30": 7.637536}, "trend_signal": 1, "fair_value": 5.946322, "relative_strength": 20.77265, "rate_of_change": 0.561368304407684, "market_dynamics": 0.781929, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.851, "high": 8.232, "low": 7.851, "close": 8.197, "volume": 357737}, "trend_line": 7.43223, "activity_lines": {"activity_5": 8.037733, "activity_10": 8.155818, "activity_20": 7.891263, "activity_30": 7.690323}, "trend_signal": 1, "fair_value": 5.962442, "relative_strength": 20.462867, "rate_of_change": 0.7241287808664761, "market_dynamics": 0.57379, "expectation": {"probability": 61.6964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.207, "high": 8.563, "low": 8.1, "close": 8.522, "volume": 583610}, "trend_line": 7.494344, "activity_lines": {"activity_5": 8.193, "activity_10": 8.231464, "activity_20": 7.9755, "activity_30": 7.760631}, "trend_signal": 1, "fair_value": 5.980047, "relative_strength": 21.290102, "rate_of_change": 0.8357383988385751, "market_dynamics": 0.49215, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.455, "high": 8.752, "low": 8.431, "close": 8.743, "volume": 378133}, "trend_line": 7.560549, "activity_lines": {"activity_5": 8.3992, "activity_10": 8.325164, "activity_20": 8.072974, "activity_30": 7.84119}, "trend_signal": 1, "fair_value": 5.998912, "relative_strength": 19.31421, "rate_of_change": 0.883399534368853, "market_dynamics": 0.533237, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.65, "high": 8.701, "low": 8.45, "close": 8.498, "volume": 250342}, "trend_line": 7.617279, "activity_lines": {"activity_5": 8.486133, "activity_10": 8.350255, "activity_20": 8.139083, "activity_30": 7.90167}, "trend_signal": 1, "fair_value": 6.020928, "relative_strength": 18.127229, "rate_of_change": 0.7503423362509779, "market_dynamics": 0.485081, "expectation": {"probability": 62.4948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.514, "high": 8.563, "low": 8.354, "close": 8.521, "volume": 308488}, "trend_line": 7.668786, "activity_lines": {"activity_5": 8.5378, "activity_10": 8.380145, "activity_20": 8.200598, "activity_30": 7.959975}, "trend_signal": 1, "fair_value": 6.043268, "relative_strength": 17.045069, "rate_of_change": 0.6761863389800999, "market_dynamics": 0.445011, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.533, "high": 8.796, "low": 8.365, "close": 8.623, "volume": 405533}, "trend_line": 7.727499, "activity_lines": {"activity_5": 8.580067, "activity_10": 8.432764, "activity_20": 8.265181, "activity_30": 8.021537}, "trend_signal": 1, "fair_value": 6.066355, "relative_strength": 17.56248, "rate_of_change": 0.7656100978694674, "market_dynamics": 0.323586, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.618, "high": 8.688, "low": 8.484, "close": 8.539, "volume": 175176}, "trend_line": 7.78045, "activity_lines": {"activity_5": 8.565933, "activity_10": 8.4728, "activity_20": 8.314919, "activity_30": 8.073892}, "trend_signal": 1, "fair_value": 6.08852, "relative_strength": 17.638924, "rate_of_change": 0.6852281702009951, "market_dynamics": 0.110937, "expectation": {"probability": 62.7023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.476, "high": 8.856, "low": 8.465, "close": 8.843, "volume": 271841}, "trend_line": 7.806269, "activity_lines": {"activity_5": 8.652, "activity_10": 8.5616, "activity_20": 8.386976, "activity_30": 8.142444}, "trend_signal": 1, "fair_value": 6.112997, "relative_strength": 16.577874, "rate_of_change": 0.33184455911933447, "market_dynamics": 0.016417, "expectation": {"probability": 62.3991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.934, "high": 9.008, "low": 8.851, "close": 8.902, "volume": 476610}, "trend_line": 7.867199, "activity_lines": {"activity_5": 8.751067, "activity_10": 8.649055, "activity_20": 8.456936, "activity_30": 8.213136}, "trend_signal": 1, "fair_value": 6.138079, "relative_strength": 15.697286, "rate_of_change": 0.7805265229778775, "market_dynamics": -0.002883, "expectation": {"probability": 63.6146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee40d551-75ba-4cba-8e34-6b77df1a92e3/", "share_image": "https://sharemaestro.com/terminal/ee40d551-75ba-4cba-8e34-6b77df1a92e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}