{"ticker": {"uuid": "ee420c47-850f-4bad-b0f7-05f6d667dbfe", "symbol": "GREEN", "name": "Green Landscaping Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREEN fell 19.61%, moving from 40.55 to 32.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.11 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "-19.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.11"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 33.849998, "low": 31.4, "close": 32.599998, "volume": 1341334}, "trend_line": 41.626667, "activity_lines": {"activity_5": 32.376666, "activity_10": 35.193636, "activity_20": 37.852381, "activity_30": 39.675806}, "trend_signal": 0, "fair_value": 63.826603, "relative_strength": -40.113025, "rate_of_change": -1.112562062002616, "market_dynamics": -0.860717, "expectation": {"probability": 50.1601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.0, "high": 75.0, "low": 68.0, "close": 69.199997, "volume": 196161}, "trend_line": 73.313333, "activity_lines": {"activity_5": 73.299999, "activity_10": 76.10909, "activity_20": 78.389999, "activity_30": 76.90043}, "trend_signal": 0, "fair_value": 65.184616, "relative_strength": -9.671125, "rate_of_change": 0.5991863019639234, "market_dynamics": -0.849619, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.300003, "high": 79.300003, "low": 69.099998, "close": 75.0, "volume": 159078}, "trend_line": 73.98, "activity_lines": {"activity_5": 73.279999, "activity_10": 75.581818, "activity_20": 77.989999, "activity_30": 77.009247}, "trend_signal": 0, "fair_value": 65.508974, "relative_strength": -2.936634, "rate_of_change": 0.9093393694159341, "market_dynamics": -0.899453, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.900002, "high": 74.900002, "low": 70.0, "close": 71.900002, "volume": 61276}, "trend_line": 74.546666, "activity_lines": {"activity_5": 72.44, "activity_10": 74.574545, "activity_20": 77.280476, "activity_30": 76.875053}, "trend_signal": 0, "fair_value": 65.816667, "relative_strength": -3.218679, "rate_of_change": 0.7659718842930493, "market_dynamics": -0.993091, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.900002, "high": 78.400002, "low": 70.5, "close": 75.599998, "volume": 98847}, "trend_line": 74.913333, "activity_lines": {"activity_5": 73.326666, "activity_10": 74.48, "activity_20": 76.938095, "activity_30": 76.94301}, "trend_signal": 0, "fair_value": 66.157051, "relative_strength": -1.413386, "rate_of_change": 0.4918623724902634, "market_dynamics": -0.864605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.599998, "high": 76.400002, "low": 71.300003, "close": 72.099998, "volume": 25609}, "trend_line": 75.27, "activity_lines": {"activity_5": 73.186666, "activity_10": 73.767272, "activity_20": 76.279047, "activity_30": 76.761505}, "trend_signal": 0, "fair_value": 66.467308, "relative_strength": -3.178966, "rate_of_change": 0.4761061692449348, "market_dynamics": -0.866249, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.300003, "high": 77.400002, "low": 71.300003, "close": 75.699997, "volume": 83279}, "trend_line": 75.673333, "activity_lines": {"activity_5": 74.166665, "activity_10": 73.881817, "activity_20": 76.009999, "activity_30": 76.789247}, "trend_signal": 0, "fair_value": 66.807051, "relative_strength": 1.656388, "rate_of_change": 0.5358482795270407, "market_dynamics": -0.815339, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.300003, "high": 77.099998, "low": 70.300003, "close": 71.099998, "volume": 41678}, "trend_line": 75.929999, "activity_lines": {"activity_5": 73.179998, "activity_10": 73.252726, "activity_20": 75.367142, "activity_30": 76.494193}, "trend_signal": 0, "fair_value": 67.114744, "relative_strength": -3.492006, "rate_of_change": 0.3391762855218702, "market_dynamics": -0.892306, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.900002, "high": 76.5, "low": 69.800003, "close": 74.099998, "volume": 47739}, "trend_line": 76.283333, "activity_lines": {"activity_5": 73.453331, "activity_10": 73.29818, "activity_20": 75.070475, "activity_30": 76.376128}, "trend_signal": 0, "fair_value": 67.438462, "relative_strength": -0.556071, "rate_of_change": 0.46534176827791585, "market_dynamics": -0.91804, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.5, "high": 79.5, "low": 73.099998, "close": 75.400002, "volume": 32157}, "trend_line": 76.81, "activity_lines": {"activity_5": 74.013333, "activity_10": 73.674544, "activity_20": 74.939523, "activity_30": 76.319139}, "trend_signal": 0, "fair_value": 67.763462, "relative_strength": 3.207197, "rate_of_change": 0.690409004546253, "market_dynamics": -0.798345, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.699997, "high": 79.599998, "low": 74.400002, "close": 75.199997, "volume": 54944}, "trend_line": 77.279999, "activity_lines": {"activity_5": 74.519999, "activity_10": 74.056362, "activity_20": 74.825713, "activity_30": 76.215268}, "trend_signal": 0, "fair_value": 68.076282, "relative_strength": 3.234755, "rate_of_change": 0.6118981903398013, "market_dynamics": -0.775202, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.0, "high": 77.900002, "low": 67.800003, "close": 70.400002, "volume": 31690}, "trend_line": 77.349999, "activity_lines": {"activity_5": 73.22, "activity_10": 73.487272, "activity_20": 74.251428, "activity_30": 75.771397}, "trend_signal": 0, "fair_value": 68.344872, "relative_strength": -0.713333, "rate_of_change": 0.09057971131701642, "market_dynamics": -0.68084, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.199997, "high": 75.800003, "low": 66.099998, "close": 66.099998, "volume": 116584}, "trend_line": 77.153333, "activity_lines": {"activity_5": 70.839999, "activity_10": 72.114544, "activity_20": 73.329999, "activity_30": 75.045591}, "trend_signal": 0, "fair_value": 68.583974, "relative_strength": -6.693793, "rate_of_change": -0.25425468977703974, "market_dynamics": -0.814991, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.599998, "high": 69.300003, "low": 63.200001, "close": 65.400002, "volume": 187974}, "trend_line": 76.833333, "activity_lines": {"activity_5": 68.56, "activity_10": 70.776363, "activity_20": 72.40619, "activity_30": 74.287311}, "trend_signal": 0, "fair_value": 68.794872, "relative_strength": -9.043735, "rate_of_change": -0.4147584913797663, "market_dynamics": -0.900917, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.599998, "high": 73.0, "low": 67.0, "close": 71.800003, "volume": 143070}, "trend_line": 76.59, "activity_lines": {"activity_5": 68.993335, "activity_10": 70.72, "activity_20": 72.185714, "activity_30": 73.96258}, "trend_signal": 0, "fair_value": 69.041026, "relative_strength": 0.367488, "rate_of_change": -0.3167023874911072, "market_dynamics": -0.818205, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.0, "high": 74.400002, "low": 67.800003, "close": 70.900002, "volume": 107226}, "trend_line": 76.22, "activity_lines": {"activity_5": 69.366668, "activity_10": 70.569092, "activity_20": 71.902381, "activity_30": 73.595484}, "trend_signal": 0, "fair_value": 69.276282, "relative_strength": -1.683044, "rate_of_change": -0.4830917874396194, "market_dynamics": -0.628572, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.800003, "high": 74.900002, "low": 66.599998, "close": 71.900002, "volume": 90940}, "trend_line": 75.643333, "activity_lines": {"activity_5": 70.360002, "activity_10": 70.621819, "activity_20": 71.765238, "activity_30": 73.316774}, "trend_signal": 0, "fair_value": 69.527564, "relative_strength": 0.94822, "rate_of_change": -0.7565822618735247, "market_dynamics": -0.395615, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.0, "high": 74.199997, "low": 65.800003, "close": 67.5, "volume": 64271}, "trend_line": 75.1, "activity_lines": {"activity_5": 69.786668, "activity_10": 69.943637, "activity_20": 71.251429, "activity_30": 72.791398}, "trend_signal": 0, "fair_value": 69.732051, "relative_strength": -4.796609, "rate_of_change": -0.7182827335226014, "market_dynamics": -0.369461, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.5, "high": 67.5, "low": 61.400002, "close": 61.799999, "volume": 62935}, "trend_line": 74.396666, "activity_lines": {"activity_5": 67.220001, "activity_10": 68.294546, "activity_20": 70.245714, "activity_30": 71.933333}, "trend_signal": 0, "fair_value": 69.889744, "relative_strength": -12.416246, "rate_of_change": -0.9365299600532598, "market_dynamics": -0.718811, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.900002, "high": 65.0, "low": 61.0, "close": 64.699997, "volume": 559170}, "trend_line": 73.786666, "activity_lines": {"activity_5": 65.859999, "activity_10": 67.396364, "activity_20": 69.599524, "activity_30": 71.307742}, "trend_signal": 0, "fair_value": 70.072436, "relative_strength": -9.516912, "rate_of_change": -0.8199292156452271, "market_dynamics": -0.854559, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.400002, "high": 65.0, "low": 58.599998, "close": 60.5, "volume": 62563}, "trend_line": 73.32, "activity_lines": {"activity_5": 63.573332, "activity_10": 65.929091, "activity_20": 68.615238, "activity_30": 70.450537}, "trend_signal": 0, "fair_value": 70.213462, "relative_strength": -10.69698, "rate_of_change": -0.6324530234229632, "market_dynamics": -1.199401, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.400002, "high": 62.400002, "low": 58.099998, "close": 58.5, "volume": 53448}, "trend_line": 72.486666, "activity_lines": {"activity_5": 61.313333, "activity_10": 64.365455, "activity_20": 67.49, "activity_30": 69.494408}, "trend_signal": 0, "fair_value": 70.348718, "relative_strength": -12.404957, "rate_of_change": -1.1365711947626755, "market_dynamics": -1.374864, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.200001, "high": 60.0, "low": 56.0, "close": 59.599998, "volume": 52206}, "trend_line": 71.82, "activity_lines": {"activity_5": 60.313332, "activity_10": 63.218181, "activity_20": 66.520476, "activity_30": 68.66301}, "trend_signal": 0, "fair_value": 70.494872, "relative_strength": -13.897438, "rate_of_change": -0.9197084605877809, "market_dynamics": -1.395819, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 61.700001, "low": 59.700001, "close": 61.5, "volume": 34962}, "trend_line": 71.033333, "activity_lines": {"activity_5": 60.473333, "activity_10": 62.534545, "activity_20": 65.805238, "activity_30": 67.997204}, "trend_signal": 0, "fair_value": 70.657692, "relative_strength": -10.804668, "rate_of_change": -1.0953313840155865, "market_dynamics": -1.570548, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 69.699997, "low": 60.299999, "close": 61.700001, "volume": 152459}, "trend_line": 70.536666, "activity_lines": {"activity_5": 60.72, "activity_10": 61.958181, "activity_20": 65.158571, "activity_30": 67.395054}, "trend_signal": 0, "fair_value": 70.825641, "relative_strength": -13.997599, "rate_of_change": -0.6992027250079934, "market_dynamics": -1.473178, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.599998, "high": 63.0, "low": 59.5, "close": 61.5, "volume": 407094}, "trend_line": 69.866666, "activity_lines": {"activity_5": 61.1, "activity_10": 61.529091, "activity_20": 64.559048, "activity_30": 66.812043}, "trend_signal": 0, "fair_value": 70.988462, "relative_strength": -15.532854, "rate_of_change": -0.9498606015770603, "market_dynamics": -1.242406, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.5, "high": 62.900002, "low": 59.799999, "close": 62.599998, "volume": 58639}, "trend_line": 69.26, "activity_lines": {"activity_5": 61.779999, "activity_10": 61.470908, "activity_20": 64.114762, "activity_30": 66.343226}, "trend_signal": 0, "fair_value": 71.139744, "relative_strength": -14.691916, "rate_of_change": -0.8683196647740282, "market_dynamics": -0.99317, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.599998, "high": 64.0, "low": 61.0, "close": 62.799999, "volume": 265530}, "trend_line": 68.746666, "activity_lines": {"activity_5": 62.253333, "activity_10": 61.618181, "activity_20": 63.751904, "activity_30": 65.926451}, "trend_signal": 0, "fair_value": 71.301923, "relative_strength": -16.651522, "rate_of_change": -0.7411695062084902, "market_dynamics": -0.624066, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.599998, "high": 68.800003, "low": 62.0, "close": 67.400002, "volume": 162654}, "trend_line": 68.35, "activity_lines": {"activity_5": 64.046667, "activity_10": 62.687273, "activity_20": 63.866667, "activity_30": 65.83957}, "trend_signal": 0, "fair_value": 71.489103, "relative_strength": -13.152827, "rate_of_change": -0.5769967084658482, "market_dynamics": -0.213918, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.400002, "high": 69.900002, "low": 66.0, "close": 67.699997, "volume": 160218}, "trend_line": 68.016666, "activity_lines": {"activity_5": 65.546666, "activity_10": 63.70909, "activity_20": 64.041904, "activity_30": 65.797634}, "trend_signal": 0, "fair_value": 71.676923, "relative_strength": -12.298566, "rate_of_change": -0.4876869056327632, "market_dynamics": 0.119338, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.699997, "high": 70.300003, "low": 66.0, "close": 70.300003, "volume": 104427}, "trend_line": 67.996666, "activity_lines": {"activity_5": 67.513334, "activity_10": 65.149091, "activity_20": 64.501428, "activity_30": 65.944946}, "trend_signal": 0, "fair_value": 71.869872, "relative_strength": -9.638162, "rate_of_change": -0.029404557994647987, "market_dynamics": 0.500074, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.0, "high": 70.5, "low": 67.800003, "close": 70.5, "volume": 60910}, "trend_line": 68.04, "activity_lines": {"activity_5": 68.96, "activity_10": 66.447273, "activity_20": 65.003333, "activity_30": 66.106452}, "trend_signal": 0, "fair_value": 72.061539, "relative_strength": -7.16842, "rate_of_change": 0.06372959521280284, "market_dynamics": 0.729648, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.5, "high": 76.0, "low": 66.900002, "close": 73.800003, "volume": 419012}, "trend_line": 68.0, "activity_lines": {"activity_5": 70.980001, "activity_10": 68.127273, "activity_20": 65.819048, "activity_30": 66.478065}, "trend_signal": 0, "fair_value": 72.269872, "relative_strength": -3.784261, "rate_of_change": -0.05878894767784575, "market_dynamics": 1.001692, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.099998, "high": 76.0, "low": 73.099998, "close": 74.099998, "volume": 167694}, "trend_line": 68.073333, "activity_lines": {"activity_5": 72.366667, "activity_10": 69.603637, "activity_20": 66.626667, "activity_30": 66.871613}, "trend_signal": 0, "fair_value": 72.470513, "relative_strength": -1.022868, "rate_of_change": 0.10784264705883118, "market_dynamics": 1.127969, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.5, "high": 75.400002, "low": 72.099998, "close": 73.099998, "volume": 124163}, "trend_line": 67.99, "activity_lines": {"activity_5": 72.973333, "activity_10": 70.669091, "activity_20": 67.297619, "activity_30": 67.195914}, "trend_signal": 0, "fair_value": 72.674359, "relative_strength": -5.224342, "rate_of_change": -0.12241651220458134, "market_dynamics": 1.162501, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 70.0, "close": 70.800003, "volume": 178781}, "trend_line": 67.946667, "activity_lines": {"activity_5": 72.453334, "activity_10": 71.109091, "activity_20": 67.743333, "activity_30": 67.377204}, "trend_signal": 0, "fair_value": 72.839744, "relative_strength": -7.968331, "rate_of_change": -0.063734372701853, "market_dynamics": 1.178543, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.0, "high": 73.0, "low": 65.0, "close": 68.300003, "volume": 470639}, "trend_line": 67.7, "activity_lines": {"activity_5": 71.066668, "activity_10": 70.925455, "activity_20": 67.951429, "activity_30": 67.4}, "trend_signal": 0, "fair_value": 72.980769, "relative_strength": -10.266892, "rate_of_change": -0.36303031611543535, "market_dynamics": 1.062889, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.5, "high": 71.199997, "low": 67.400002, "close": 71.0, "volume": 455975}, "trend_line": 67.696667, "activity_lines": {"activity_5": 70.726668, "activity_10": 71.129092, "activity_20": 68.43381, "activity_30": 67.612903}, "trend_signal": 0, "fair_value": 73.128205, "relative_strength": -8.527941, "rate_of_change": -0.004923190546525568, "market_dynamics": 1.047232, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.400002, "high": 70.900002, "low": 66.300003, "close": 68.400002, "volume": 55652}, "trend_line": 67.506667, "activity_lines": {"activity_5": 69.706668, "activity_10": 70.71091, "activity_20": 68.651905, "activity_30": 67.65828}, "trend_signal": 1, "fair_value": 73.234616, "relative_strength": -12.190747, "rate_of_change": -0.280663743755674, "market_dynamics": 0.821448, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.400002, "high": 69.099998, "low": 65.800003, "close": 67.699997, "volume": 329233}, "trend_line": 67.25, "activity_lines": {"activity_5": 68.833333, "activity_10": 70.147273, "activity_20": 68.771905, "activity_30": 67.670753}, "trend_signal": 1, "fair_value": 73.359615, "relative_strength": -13.504605, "rate_of_change": -0.3802098539393052, "market_dynamics": 0.669111, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.699997, "high": 68.199997, "low": 64.699997, "close": 68.199997, "volume": 1345067}, "trend_line": 67.016667, "activity_lines": {"activity_5": 68.486665, "activity_10": 69.674545, "activity_20": 68.925238, "activity_30": 67.732043}, "trend_signal": 1, "fair_value": 73.483333, "relative_strength": -13.237932, "rate_of_change": -0.34696356877323686, "market_dynamics": 0.542187, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.599998, "high": 71.300003, "low": 67.400002, "close": 70.5, "volume": 95373}, "trend_line": 67.02, "activity_lines": {"activity_5": 69.079999, "activity_10": 69.658182, "activity_20": 69.260952, "activity_30": 67.956774}, "trend_signal": 1, "fair_value": 73.621795, "relative_strength": -11.293679, "rate_of_change": 0.004973389679313372, "market_dynamics": 0.270888, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.599998, "high": 72.199997, "low": 69.0, "close": 70.5, "volume": 603149}, "trend_line": 67.166667, "activity_lines": {"activity_5": 69.526666, "activity_10": 69.641818, "activity_20": 69.539524, "activity_30": 68.18129}, "trend_signal": 1, "fair_value": 73.766667, "relative_strength": -10.889188, "rate_of_change": 0.21884064458371813, "market_dynamics": 0.29459, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.5, "high": 76.0, "low": 69.900002, "close": 75.800003, "volume": 218751}, "trend_line": 67.513334, "activity_lines": {"activity_5": 71.773334, "activity_10": 70.649091, "activity_20": 70.270953, "activity_30": 68.73828}, "trend_signal": 1, "fair_value": 73.939103, "relative_strength": -3.134164, "rate_of_change": 0.516129525974538, "market_dynamics": 0.307676, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.5, "high": 80.0, "low": 75.0, "close": 79.699997, "volume": 450575}, "trend_line": 67.776667, "activity_lines": {"activity_5": 74.826666, "activity_10": 72.334545, "activity_20": 71.305714, "activity_30": 69.524516}, "trend_signal": 1, "fair_value": 74.126923, "relative_strength": 2.690749, "rate_of_change": 0.3900459130043895, "market_dynamics": 0.405336, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.699997, "high": 82.800003, "low": 78.800003, "close": 79.599998, "volume": 231112}, "trend_line": 68.066667, "activity_lines": {"activity_5": 77.046666, "activity_10": 73.881817, "activity_20": 72.245238, "activity_30": 70.287312}, "trend_signal": 1, "fair_value": 74.28718, "relative_strength": 2.860452, "rate_of_change": 0.427875864713135, "market_dynamics": 0.583146, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.300003, "high": 79.199997, "low": 73.699997, "close": 74.0, "volume": 100513}, "trend_line": 68.136666, "activity_lines": {"activity_5": 76.639999, "activity_10": 74.250908, "activity_20": 72.565238, "activity_30": 70.670107}, "trend_signal": 1, "fair_value": 74.415385, "relative_strength": -3.917166, "rate_of_change": 0.10283888294399654, "market_dynamics": 0.534924, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.0, "high": 79.199997, "low": 73.400002, "close": 77.199997, "volume": 251805}, "trend_line": 68.46, "activity_lines": {"activity_5": 77.066665, "activity_10": 75.098181, "activity_20": 73.135714, "activity_30": 71.254838}, "trend_signal": 1, "fair_value": 74.557692, "relative_strength": -1.588595, "rate_of_change": 0.47453745388714563, "market_dynamics": 0.559642, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.199997, "high": 85.5, "low": 77.099998, "close": 84.0, "volume": 760679}, "trend_line": 69.2, "activity_lines": {"activity_5": 79.313332, "activity_10": 77.06909, "activity_20": 74.285238, "activity_30": 72.257419}, "trend_signal": 1, "fair_value": 74.685897, "relative_strength": 8.02534, "rate_of_change": 1.0809231668127508, "market_dynamics": 0.663005, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.099998, "high": 84.599998, "low": 80.5, "close": 83.699997, "volume": 41666}, "trend_line": 69.833333, "activity_lines": {"activity_5": 80.913332, "activity_10": 78.701817, "activity_20": 75.327142, "activity_30": 73.192903}, "trend_signal": 1, "fair_value": 74.810897, "relative_strength": 4.248025, "rate_of_change": 0.9152210982658862, "market_dynamics": 0.736877, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.599998, "high": 83.599998, "low": 78.5, "close": 80.099998, "volume": 393582}, "trend_line": 70.486666, "activity_lines": {"activity_5": 81.046665, "activity_10": 79.389089, "activity_20": 75.949999, "activity_30": 73.855268}, "trend_signal": 1, "fair_value": 74.879487, "relative_strength": 0.99452, "rate_of_change": 0.9355603863272622, "market_dynamics": 0.984306, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.5, "high": 83.900002, "low": 77.699997, "close": 83.0, "volume": 550254}, "trend_line": 71.303333, "activity_lines": {"activity_5": 82.113332, "activity_10": 80.387271, "activity_20": 76.80238, "activity_30": 74.66258}, "trend_signal": 1, "fair_value": 74.883333, "relative_strength": 3.930384, "rate_of_change": 1.1586120416023016, "market_dynamics": 1.168288, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.800003, "close": 79.5, "volume": 63392}, "trend_line": 71.966666, "activity_lines": {"activity_5": 81.413333, "activity_10": 80.521817, "activity_20": 77.261904, "activity_30": 75.191397}, "trend_signal": 1, "fair_value": 74.849359, "relative_strength": 0.352862, "rate_of_change": 0.9302973256523769, "market_dynamics": 0.989606, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.5, "high": 80.0, "low": 74.300003, "close": 75.099998, "volume": 59182}, "trend_line": 72.42, "activity_lines": {"activity_5": 79.093332, "activity_10": 79.692726, "activity_20": 77.275237, "activity_30": 75.393548}, "trend_signal": 1, "fair_value": 74.708974, "relative_strength": -5.819993, "rate_of_change": 0.6299221920326253, "market_dynamics": 0.701946, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.099998, "high": 81.599998, "low": 74.0, "close": 79.900002, "volume": 409067}, "trend_line": 73.026666, "activity_lines": {"activity_5": 78.966667, "activity_10": 79.74909, "activity_20": 77.740952, "activity_30": 75.876129}, "trend_signal": 1, "fair_value": 74.650641, "relative_strength": 2.695742, "rate_of_change": 0.8377050538525326, "market_dynamics": 0.574938, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.699997, "high": 80.5, "low": 76.900002, "close": 78.0, "volume": 277947}, "trend_line": 73.576666, "activity_lines": {"activity_5": 78.46, "activity_10": 79.456363, "activity_20": 77.993333, "activity_30": 76.196989}, "trend_signal": 1, "fair_value": 74.68141, "relative_strength": -0.102836, "rate_of_change": 0.7531495412922139, "market_dynamics": 0.220123, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.800003, "high": 80.0, "low": 76.599998, "close": 79.0, "volume": 184418}, "trend_line": 74.123333, "activity_lines": {"activity_5": 78.426667, "activity_10": 79.374545, "activity_20": 78.306666, "activity_30": 76.546881}, "trend_signal": 1, "fair_value": 74.680128, "relative_strength": 1.475556, "rate_of_change": 0.7429896320662305, "market_dynamics": -0.01192, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 82.599998, "low": 78.5, "close": 81.0, "volume": 293585}, "trend_line": 74.73, "activity_lines": {"activity_5": 79.326667, "activity_10": 79.565454, "activity_20": 78.759523, "activity_30": 76.990537}, "trend_signal": 1, "fair_value": 74.662179, "relative_strength": 4.597933, "rate_of_change": 0.8184561803231402, "market_dynamics": -0.038373, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.0, "high": 81.699997, "low": 77.599998, "close": 80.699997, "volume": 98828}, "trend_line": 75.173333, "activity_lines": {"activity_5": 80.026666, "activity_10": 79.632727, "activity_20": 79.13619, "activity_30": 77.375698}, "trend_signal": 1, "fair_value": 74.66282, "relative_strength": 1.468872, "rate_of_change": 0.5932463535394025, "market_dynamics": -0.315112, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.699997, "high": 84.5, "low": 80.400002, "close": 81.800003, "volume": 71267}, "trend_line": 75.643333, "activity_lines": {"activity_5": 80.72, "activity_10": 79.96, "activity_20": 79.559047, "activity_30": 77.803225}, "trend_signal": 1, "fair_value": 74.664103, "relative_strength": 5.258431, "rate_of_change": 0.625221712598534, "market_dynamics": -0.380242, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.699997, "high": 82.599998, "low": 78.199997, "close": 81.800003, "volume": 72967}, "trend_line": 76.026666, "activity_lines": {"activity_5": 81.286668, "activity_10": 80.321819, "activity_20": 79.914762, "activity_30": 78.20043}, "trend_signal": 1, "fair_value": 74.626923, "relative_strength": 5.004221, "rate_of_change": 0.5067637619828406, "market_dynamics": -0.340353, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.800003, "high": 85.0, "low": 79.699997, "close": 81.199997, "volume": 118286}, "trend_line": 76.383333, "activity_lines": {"activity_5": 81.4, "activity_10": 80.543636, "activity_20": 80.148571, "activity_30": 78.534193}, "trend_signal": 1, "fair_value": 74.580769, "relative_strength": 9.039499, "rate_of_change": 0.46913407987664146, "market_dynamics": -0.40867, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.699997, "high": 82.0, "low": 77.800003, "close": 81.199997, "volume": 80474}, "trend_line": 76.63, "activity_lines": {"activity_5": 81.366666, "activity_10": 80.798181, "activity_20": 80.331428, "activity_30": 78.844946}, "trend_signal": 1, "fair_value": 74.517949, "relative_strength": 9.489351, "rate_of_change": 0.3229330147193265, "market_dynamics": -0.438983, "expectation": {"probability": 36.3467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.199997, "high": 86.400002, "low": 79.900002, "close": 86.400002, "volume": 183954}, "trend_line": 77.04, "activity_lines": {"activity_5": 83.053333, "activity_10": 81.967273, "activity_20": 80.958571, "activity_30": 79.475268}, "trend_signal": 1, "fair_value": 74.485897, "relative_strength": 12.981112, "rate_of_change": 0.5350384966723356, "market_dynamics": -0.263915, "expectation": {"probability": 34.6889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.400002, "high": 91.699997, "low": 81.5, "close": 81.5, "volume": 816092}, "trend_line": 77.32, "activity_lines": {"activity_5": 82.726666, "activity_10": 82.04, "activity_20": 81.068571, "activity_30": 79.76301}, "trend_signal": 1, "fair_value": 74.390385, "relative_strength": 5.410979, "rate_of_change": 0.363447559709225, "market_dynamics": -0.185762, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.599998, "high": 83.099998, "low": 73.0, "close": 76.300003, "volume": 1193422}, "trend_line": 77.503333, "activity_lines": {"activity_5": 80.686667, "activity_10": 81.138182, "activity_20": 80.674762, "activity_30": 79.697204}, "trend_signal": 1, "fair_value": 74.261538, "relative_strength": -2.676995, "rate_of_change": 0.2371094154164571, "market_dynamics": -0.263783, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.400002, "high": 77.599998, "low": 74.699997, "close": 76.199997, "volume": 118028}, "trend_line": 77.766666, "activity_lines": {"activity_5": 78.98, "activity_10": 80.249091, "activity_20": 80.287143, "activity_30": 79.613118}, "trend_signal": 1, "fair_value": 74.178205, "relative_strength": 1.847229, "rate_of_change": 0.3397699038311074, "market_dynamics": -0.453274, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.099998, "high": 79.300003, "low": 75.800003, "close": 78.699997, "volume": 63838}, "trend_line": 78.023333, "activity_lines": {"activity_5": 78.439999, "activity_10": 79.865454, "activity_20": 80.127142, "activity_30": 79.673333}, "trend_signal": 1, "fair_value": 74.135256, "relative_strength": 3.422536, "rate_of_change": 0.33004758105483534, "market_dynamics": -0.72957, "expectation": {"probability": 34.7805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.0, "high": 82.0, "low": 78.0, "close": 79.800003, "volume": 62394}, "trend_line": 78.403333, "activity_lines": {"activity_5": 78.433333, "activity_10": 79.723636, "activity_20": 80.064762, "activity_30": 79.787957}, "trend_signal": 1, "fair_value": 74.099359, "relative_strength": 2.821665, "rate_of_change": 0.4870337953904247, "market_dynamics": -1.020462, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.900002, "high": 81.900002, "low": 79.800003, "close": 81.0, "volume": 117153}, "trend_line": 78.846666, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.816364, "activity_20": 80.136667, "activity_30": 79.955484}, "trend_signal": 1, "fair_value": 74.107051, "relative_strength": 2.024389, "rate_of_change": 0.5654517263953505, "market_dynamics": -0.945947, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.0, "high": 84.699997, "low": 80.5, "close": 81.5, "volume": 118317}, "trend_line": 79.29, "activity_lines": {"activity_5": 80.3, "activity_10": 80.014545, "activity_20": 80.269048, "activity_30": 80.126666}, "trend_signal": 1, "fair_value": 74.141026, "relative_strength": 3.886315, "rate_of_change": 0.5622736159827065, "market_dynamics": -0.682662, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.400002, "high": 82.099998, "low": 76.900002, "close": 78.300003, "volume": 88682}, "trend_line": 79.55, "activity_lines": {"activity_5": 79.920001, "activity_10": 79.636364, "activity_20": 80.09, "activity_30": 80.062796}, "trend_signal": 1, "fair_value": 74.119872, "relative_strength": 0.343853, "rate_of_change": 0.32791020305207574, "market_dynamics": -0.784658, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.300003, "high": 78.900002, "low": 76.0, "close": 78.900002, "volume": 22997}, "trend_line": 79.83, "activity_lines": {"activity_5": 79.600002, "activity_10": 79.420001, "activity_20": 79.990477, "activity_30": 80.02086}, "trend_signal": 0, "fair_value": 74.06282, "relative_strength": 0.812092, "rate_of_change": 0.35197988686360926, "market_dynamics": -0.822141, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.900002, "high": 91.0, "low": 77.599998, "close": 79.199997, "volume": 59554}, "trend_line": 79.943333, "activity_lines": {"activity_5": 79.366667, "activity_10": 79.3, "activity_20": 79.922381, "activity_30": 79.980215}, "trend_signal": 0, "fair_value": 74.028205, "relative_strength": 1.14461, "rate_of_change": 0.14196793185518883, "market_dynamics": -0.980939, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.199997, "high": 81.0, "low": 76.699997, "close": 77.900002, "volume": 58654}, "trend_line": 79.883333, "activity_lines": {"activity_5": 78.740001, "activity_10": 79.074546, "activity_20": 79.710953, "activity_30": 79.848387}, "trend_signal": 0, "fair_value": 73.957051, "relative_strength": 0.692021, "rate_of_change": -0.07505316296982799, "market_dynamics": -1.205298, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.900002, "high": 79.0, "low": 71.599998, "close": 72.0, "volume": 163725}, "trend_line": 79.63, "activity_lines": {"activity_5": 76.353334, "activity_10": 77.841819, "activity_20": 78.947143, "activity_30": 79.339785}, "trend_signal": 0, "fair_value": 73.851923, "relative_strength": -6.934242, "rate_of_change": -0.31712873072033415, "market_dynamics": -1.295702, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.900002, "high": 75.099998, "low": 70.099998, "close": 74.0, "volume": 357772}, "trend_line": 79.63, "activity_lines": {"activity_5": 75.266667, "activity_10": 77.05091, "activity_20": 78.402381, "activity_30": 78.976559}, "trend_signal": 0, "fair_value": 73.699359, "relative_strength": -2.579412, "rate_of_change": 0.0, "market_dynamics": -1.354235, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.900002, "high": 74.5, "low": 69.599998, "close": 69.900002, "volume": 96188}, "trend_line": 79.386667, "activity_lines": {"activity_5": 73.100001, "activity_10": 75.554546, "activity_20": 77.490953, "activity_30": 78.348817}, "trend_signal": 0, "fair_value": 73.529487, "relative_strength": -8.14014, "rate_of_change": -0.305579555443919, "market_dynamics": -1.483636, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.800003, "high": 75.0, "low": 69.199997, "close": 70.300003, "volume": 273728}, "trend_line": 78.93, "activity_lines": {"activity_5": 71.666668, "activity_10": 74.29091, "activity_20": 76.670477, "activity_30": 77.762581}, "trend_signal": 0, "fair_value": 73.403205, "relative_strength": -7.613825, "rate_of_change": -0.575243951229236, "market_dynamics": -1.531474, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 70.599998, "close": 72.5, "volume": 328825}, "trend_line": 78.556667, "activity_lines": {"activity_5": 71.560001, "activity_10": 73.600001, "activity_20": 76.109048, "activity_30": 77.347742}, "trend_signal": 0, "fair_value": 73.289744, "relative_strength": -8.416311, "rate_of_change": -0.4729925250221745, "market_dynamics": -1.337548, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.599998, "close": 71.300003, "volume": 38791}, "trend_line": 78.263334, "activity_lines": {"activity_5": 71.413335, "activity_10": 72.845456, "activity_20": 75.47762, "activity_30": 76.879571}, "trend_signal": 0, "fair_value": 73.192949, "relative_strength": -7.870552, "rate_of_change": -0.37340306202146284, "market_dynamics": -1.347852, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.199997, "high": 71.800003, "low": 70.400002, "close": 71.099998, "volume": 1159009}, "trend_line": 77.866667, "activity_lines": {"activity_5": 71.246667, "activity_10": 72.240001, "activity_20": 74.877144, "activity_30": 76.41742}, "trend_signal": 0, "fair_value": 73.057692, "relative_strength": -5.111358, "rate_of_change": -0.5068363175021315, "market_dynamics": -1.187762, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.900002, "high": 71.5, "low": 70.099998, "close": 70.400002, "volume": 114233}, "trend_line": 77.563334, "activity_lines": {"activity_5": 71.040001, "activity_10": 71.638183, "activity_20": 74.258096, "activity_30": 75.9357}, "trend_signal": 0, "fair_value": 72.944872, "relative_strength": -6.569986, "rate_of_change": -0.38955436477075506, "market_dynamics": -1.203826, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 73.099998, "low": 69.699997, "close": 71.5, "volume": 222232}, "trend_line": 77.443334, "activity_lines": {"activity_5": 71.166667, "activity_10": 71.39091, "activity_20": 73.795239, "activity_30": 75.544517}, "trend_signal": 0, "fair_value": 72.846795, "relative_strength": -5.81137, "rate_of_change": -0.15471227680852984, "market_dynamics": -1.343203, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.099998, "high": 72.400002, "low": 69.599998, "close": 69.599998, "volume": 127478}, "trend_line": 77.1, "activity_lines": {"activity_5": 70.58, "activity_10": 70.938182, "activity_20": 73.222381, "activity_30": 75.038495}, "trend_signal": 0, "fair_value": 72.789103, "relative_strength": -8.543504, "rate_of_change": -0.4433357685762841, "market_dynamics": -1.391722, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.199997, "high": 72.199997, "low": 69.199997, "close": 71.900002, "volume": 159283}, "trend_line": 76.896667, "activity_lines": {"activity_5": 70.953334, "activity_10": 71.054546, "activity_20": 72.925239, "activity_30": 74.703011}, "trend_signal": 0, "fair_value": 72.730769, "relative_strength": -8.624405, "rate_of_change": -0.26372632944228364, "market_dynamics": -1.342089, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.0, "high": 74.900002, "low": 71.5, "close": 74.5, "volume": 644385}, "trend_line": 76.746667, "activity_lines": {"activity_5": 72.153334, "activity_10": 71.645455, "activity_20": 72.896667, "activity_30": 74.548388}, "trend_signal": 0, "fair_value": 72.696795, "relative_strength": -7.000925, "rate_of_change": -0.1950669721484697, "market_dynamics": -0.843661, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.5, "high": 75.900002, "low": 67.199997, "close": 68.400002, "volume": 1081987}, "trend_line": 76.326667, "activity_lines": {"activity_5": 71.093334, "activity_10": 71.118182, "activity_20": 72.295239, "activity_30": 74.009893}, "trend_signal": 0, "fair_value": 72.636538, "relative_strength": -14.406335, "rate_of_change": -0.5472550358440995, "market_dynamics": -0.575041, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.699997, "close": 67.800003, "volume": 422791}, "trend_line": 75.896667, "activity_lines": {"activity_5": 69.966668, "activity_10": 70.509092, "activity_20": 71.685715, "activity_30": 73.459786}, "trend_signal": 0, "fair_value": 72.558333, "relative_strength": -13.982699, "rate_of_change": -0.5633679772758934, "market_dynamics": -0.317616, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.0, "high": 69.199997, "low": 67.199997, "close": 67.199997, "volume": 163606}, "trend_line": 75.41, "activity_lines": {"activity_5": 68.886667, "activity_10": 69.836364, "activity_20": 71.076191, "activity_30": 72.89871}, "trend_signal": 0, "fair_value": 72.466026, "relative_strength": -16.913638, "rate_of_change": -0.6412231514725109, "market_dynamics": -0.266052, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.199997, "high": 68.599998, "low": 62.599998, "close": 67.599998, "volume": 327692}, "trend_line": 74.936667, "activity_lines": {"activity_5": 68.099999, "activity_10": 69.332727, "activity_20": 70.570477, "activity_30": 72.394839}, "trend_signal": 0, "fair_value": 72.394231, "relative_strength": -16.465597, "rate_of_change": -0.6276793528709677, "market_dynamics": -0.488569, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.599998, "high": 68.400002, "low": 66.300003, "close": 67.699997, "volume": 60787}, "trend_line": 74.486667, "activity_lines": {"activity_5": 67.633332, "activity_10": 68.914545, "activity_20": 70.140476, "activity_30": 71.927957}, "trend_signal": 0, "fair_value": 72.321795, "relative_strength": -16.211415, "rate_of_change": -0.6005070922089487, "market_dynamics": -0.509489, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.099998, "high": 68.900002, "low": 67.099998, "close": 67.300003, "volume": 98589}, "trend_line": 74.023334, "activity_lines": {"activity_5": 67.486666, "activity_10": 68.485454, "activity_20": 69.722857, "activity_30": 71.464301}, "trend_signal": 0, "fair_value": 72.232692, "relative_strength": -16.695235, "rate_of_change": -0.6220348132908022, "market_dynamics": -0.488088, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.400002, "high": 67.699997, "low": 64.0, "close": 66.0, "volume": 123679}, "trend_line": 73.343334, "activity_lines": {"activity_5": 66.98, "activity_10": 67.876364, "activity_20": 69.236667, "activity_30": 70.946667}, "trend_signal": 0, "fair_value": 72.053205, "relative_strength": -16.703828, "rate_of_change": -0.9186292527704936, "market_dynamics": -0.568102, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 65.5, "close": 65.800003, "volume": 101228}, "trend_line": 72.820001, "activity_lines": {"activity_5": 66.526668, "activity_10": 67.33091, "activity_20": 68.794286, "activity_30": 70.460001}, "trend_signal": 0, "fair_value": 71.916026, "relative_strength": -15.127386, "rate_of_change": -0.7135386018857471, "market_dynamics": -0.667603, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.799999, "close": 64.300003, "volume": 397254}, "trend_line": 72.420001, "activity_lines": {"activity_5": 65.666669, "activity_10": 66.581819, "activity_20": 68.266667, "activity_30": 69.910323}, "trend_signal": 0, "fair_value": 71.780769, "relative_strength": -13.964479, "rate_of_change": -0.5492996354119875, "market_dynamics": -0.773943, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 59.599998, "close": 60.0, "volume": 131682}, "trend_line": 71.880001, "activity_lines": {"activity_5": 63.593335, "activity_10": 65.189092, "activity_20": 67.366191, "activity_30": 69.109033}, "trend_signal": 0, "fair_value": 71.637821, "relative_strength": -10.425055, "rate_of_change": -0.7456503625290012, "market_dynamics": -1.030291, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.700001, "high": 60.299999, "low": 54.799999, "close": 59.599998, "volume": 222194}, "trend_line": 71.243334, "activity_lines": {"activity_5": 61.9, "activity_10": 63.987273, "activity_20": 66.494286, "activity_30": 68.316775}, "trend_signal": 0, "fair_value": 71.494872, "relative_strength": -10.316815, "rate_of_change": -0.8857359364811203, "market_dynamics": -1.202458, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.099998, "high": 63.0, "low": 60.0, "close": 62.400002, "volume": 74372}, "trend_line": 70.663334, "activity_lines": {"activity_5": 61.653334, "activity_10": 63.454546, "activity_20": 65.938096, "activity_30": 67.746237}, "trend_signal": 0, "fair_value": 71.364744, "relative_strength": -9.026903, "rate_of_change": -0.8141112542543254, "market_dynamics": -1.327827, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.400002, "high": 63.700001, "low": 55.599998, "close": 60.299999, "volume": 329585}, "trend_line": 69.973334, "activity_lines": {"activity_5": 60.946667, "activity_10": 62.638182, "activity_20": 65.219524, "activity_30": 67.077635}, "trend_signal": 0, "fair_value": 71.227564, "relative_strength": -14.372598, "rate_of_change": -0.9764611446156954, "market_dynamics": -1.502534, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.099998, "high": 62.299999, "low": 60.0, "close": 61.099998, "volume": 66010}, "trend_line": 69.293334, "activity_lines": {"activity_5": 60.873333, "activity_10": 62.092727, "activity_20": 64.635238, "activity_30": 66.505162}, "trend_signal": 0, "fair_value": 71.154487, "relative_strength": -14.01925, "rate_of_change": -0.9717987712290408, "market_dynamics": -1.547341, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 67.199997, "low": 61.0, "close": 64.599998, "volume": 110583}, "trend_line": 68.836667, "activity_lines": {"activity_5": 62.179999, "activity_10": 62.301818, "activity_20": 64.432857, "activity_30": 66.202366}, "trend_signal": 0, "fair_value": 71.094872, "relative_strength": -8.255699, "rate_of_change": -0.6590345328166717, "market_dynamics": -1.226411, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.0, "high": 65.900002, "low": 62.0, "close": 62.799999, "volume": 61556}, "trend_line": 68.3, "activity_lines": {"activity_5": 62.579999, "activity_10": 62.239999, "activity_20": 64.09, "activity_30": 65.812903}, "trend_signal": 0, "fair_value": 71.035256, "relative_strength": -13.793452, "rate_of_change": -0.7796237432588193, "market_dynamics": -0.980961, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.5, "high": 63.099998, "low": 58.200001, "close": 62.299999, "volume": 191073}, "trend_line": 67.736667, "activity_lines": {"activity_5": 62.599999, "activity_10": 62.16909, "activity_20": 63.735714, "activity_30": 65.425806}, "trend_signal": 0, "fair_value": 70.969872, "relative_strength": -11.871203, "rate_of_change": -0.8247920937042461, "market_dynamics": -0.595381, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.799999, "close": 63.200001, "volume": 76839}, "trend_line": 67.246667, "activity_lines": {"activity_5": 62.926666, "activity_10": 62.32909, "activity_20": 63.510952, "activity_30": 65.133118}, "trend_signal": 0, "fair_value": 70.925641, "relative_strength": -10.875211, "rate_of_change": -0.7233895934088327, "market_dynamics": -0.127498, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.099998, "high": 69.5, "low": 65.0, "close": 66.599998, "volume": 205009}, "trend_line": 67.066667, "activity_lines": {"activity_5": 64.193332, "activity_10": 63.154545, "activity_20": 63.640476, "activity_30": 65.091398}, "trend_signal": 0, "fair_value": 70.910256, "relative_strength": -6.88979, "rate_of_change": -0.2676712587108694, "market_dynamics": 0.233894, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.5, "high": 67.0, "low": 65.0, "close": 65.300003, "volume": 96244}, "trend_line": 66.776667, "activity_lines": {"activity_5": 64.66, "activity_10": 63.701818, "activity_20": 63.671428, "activity_30": 64.977419}, "trend_signal": 0, "fair_value": 70.93141, "relative_strength": -6.114242, "rate_of_change": -0.4324055644512528, "market_dynamics": 0.517972, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 63.0, "close": 63.700001, "volume": 103621}, "trend_line": 66.57, "activity_lines": {"activity_5": 64.546667, "activity_10": 63.861818, "activity_20": 63.59381, "activity_30": 64.778925}, "trend_signal": 0, "fair_value": 70.933974, "relative_strength": -7.679536, "rate_of_change": -0.3094898402162093, "market_dynamics": 0.652577, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.299999, "high": 65.300003, "low": 62.0, "close": 64.300003, "volume": 153681}, "trend_line": 66.37, "activity_lines": {"activity_5": 64.573335, "activity_10": 64.056364, "activity_20": 63.595715, "activity_30": 64.632473}, "trend_signal": 0, "fair_value": 70.930128, "relative_strength": -8.687989, "rate_of_change": -0.30043563166589854, "market_dynamics": 0.793998, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 63.299999, "close": 66.400002, "volume": 101763}, "trend_line": 66.166667, "activity_lines": {"activity_5": 65.166669, "activity_10": 64.598183, "activity_20": 63.814286, "activity_30": 64.634409}, "trend_signal": 0, "fair_value": 70.920513, "relative_strength": -5.604915, "rate_of_change": -0.3063628145246356, "market_dynamics": 0.737605, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.099998, "high": 66.800003, "low": 63.799999, "close": 64.199997, "volume": 49515}, "trend_line": 65.93, "activity_lines": {"activity_5": 64.813334, "activity_10": 64.629091, "activity_20": 63.827143, "activity_30": 64.507527}, "trend_signal": 0, "fair_value": 70.903205, "relative_strength": -9.559981, "rate_of_change": -0.35768312162375815, "market_dynamics": 0.70497, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.599998, "high": 65.199997, "low": 54.099998, "close": 57.099998, "volume": 194022}, "trend_line": 65.463333, "activity_lines": {"activity_5": 62.253333, "activity_10": 63.312727, "activity_20": 63.18, "activity_30": 63.937849}, "trend_signal": 0, "fair_value": 70.83141, "relative_strength": -19.08965, "rate_of_change": -0.7078219323524966, "market_dynamics": 0.575832, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.099998, "high": 60.400002, "low": 56.0, "close": 59.299999, "volume": 94930}, "trend_line": 65.093333, "activity_lines": {"activity_5": 60.973332, "activity_10": 62.532727, "activity_20": 62.792857, "activity_30": 63.540215}, "trend_signal": 0, "fair_value": 70.773718, "relative_strength": -17.380202, "rate_of_change": -0.5652018970680954, "market_dynamics": 0.336148, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.599998, "high": 60.0, "low": 55.0, "close": 55.099998, "volume": 84928}, "trend_line": 64.546667, "activity_lines": {"activity_5": 58.586665, "activity_10": 61.052727, "activity_20": 62.043809, "activity_30": 62.895484}, "trend_signal": 0, "fair_value": 70.691026, "relative_strength": -20.407476, "rate_of_change": -0.8398187261359038, "market_dynamics": -0.058678, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.900002, "high": 58.200001, "low": 53.400002, "close": 58.200001, "volume": 97458}, "trend_line": 64.166667, "activity_lines": {"activity_5": 57.846666, "activity_10": 60.267272, "activity_20": 61.641905, "activity_30": 62.486021}, "trend_signal": 0, "fair_value": 70.617308, "relative_strength": -17.551585, "rate_of_change": -0.5887213355261169, "market_dynamics": -0.337011, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.599998, "high": 61.599998, "low": 56.599998, "close": 56.599998, "volume": 99512}, "trend_line": 63.656667, "activity_lines": {"activity_5": 57.119999, "activity_10": 59.281817, "activity_20": 61.123809, "activity_30": 61.997849}, "trend_signal": 0, "fair_value": 70.542308, "relative_strength": -20.246703, "rate_of_change": -0.7948051906763447, "market_dynamics": -0.574379, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.799999, "high": 59.0, "low": 56.099998, "close": 58.700001, "volume": 81370}, "trend_line": 63.13, "activity_lines": {"activity_5": 57.6, "activity_10": 58.859999, "activity_20": 60.842381, "activity_30": 61.678064}, "trend_signal": 0, "fair_value": 70.485256, "relative_strength": -18.197502, "rate_of_change": -0.8273556012601104, "market_dynamics": -0.674675, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 58.099998, "volume": 253430}, "trend_line": 62.786667, "activity_lines": {"activity_5": 57.773333, "activity_10": 58.44909, "activity_20": 60.51, "activity_30": 61.353548}, "trend_signal": 0, "fair_value": 70.434615, "relative_strength": -16.634451, "rate_of_change": -0.5438507840963112, "market_dynamics": -0.515109, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.599998, "high": 59.0, "low": 57.400002, "close": 57.700001, "volume": 156536}, "trend_line": 62.45, "activity_lines": {"activity_5": 57.893333, "activity_10": 58.067272, "activity_20": 60.146666, "activity_30": 61.025376}, "trend_signal": 0, "fair_value": 70.383333, "relative_strength": -16.710531, "rate_of_change": -0.5362077907400284, "market_dynamics": -0.482903, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.599998, "high": 59.0, "low": 53.200001, "close": 53.400002, "volume": 264895}, "trend_line": 61.99, "activity_lines": {"activity_5": 56.406667, "activity_10": 57.023636, "activity_20": 59.39619, "activity_30": 60.441505}, "trend_signal": 0, "fair_value": 70.323718, "relative_strength": -22.555767, "rate_of_change": -0.736589271417135, "market_dynamics": -0.428733, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.5, "high": 53.799999, "low": 51.0, "close": 51.900002, "volume": 305157}, "trend_line": 61.466667, "activity_lines": {"activity_5": 54.740001, "activity_10": 55.943637, "activity_20": 58.535714, "activity_30": 59.790538}, "trend_signal": 0, "fair_value": 70.289744, "relative_strength": -24.416664, "rate_of_change": -0.84422164865301, "market_dynamics": -0.447554, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.799999, "high": 52.5, "low": 50.5, "close": 52.200001, "volume": 164856}, "trend_line": 60.95, "activity_lines": {"activity_5": 53.486668, "activity_10": 55.141819, "activity_20": 57.747619, "activity_30": 59.192688}, "trend_signal": 0, "fair_value": 70.26282, "relative_strength": -23.306183, "rate_of_change": -0.8405645290641808, "market_dynamics": -0.675299, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 53.700001, "low": 50.900002, "close": 52.599998, "volume": 264398}, "trend_line": 60.46, "activity_lines": {"activity_5": 52.8, "activity_10": 54.501818, "activity_20": 57.056667, "activity_30": 58.653978}, "trend_signal": 0, "fair_value": 70.178205, "relative_strength": -24.428112, "rate_of_change": -0.8039376538146052, "market_dynamics": -0.732007, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.299999, "high": 54.0, "low": 51.799999, "close": 52.900002, "volume": 396823}, "trend_line": 60.023333, "activity_lines": {"activity_5": 52.580001, "activity_10": 54.038182, "activity_20": 56.442857, "activity_30": 58.166237}, "trend_signal": 0, "fair_value": 70.098077, "relative_strength": -22.770848, "rate_of_change": -0.7222411511743301, "market_dynamics": -0.715881, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.200001, "high": 54.200001, "low": 47.849998, "close": 48.099998, "volume": 300191}, "trend_line": 59.433333, "activity_lines": {"activity_5": 51.08, "activity_10": 52.741818, "activity_20": 55.416667, "activity_30": 57.396989}, "trend_signal": 0, "fair_value": 70.022436, "relative_strength": -28.938851, "rate_of_change": -0.9829510800408291, "market_dynamics": -0.824822, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.849998, "high": 49.0, "low": 42.900002, "close": 42.900002, "volume": 1911834}, "trend_line": 58.72, "activity_lines": {"activity_5": 48.2, "activity_10": 50.683637, "activity_20": 53.967143, "activity_30": 56.330323}, "trend_signal": 0, "fair_value": 69.920513, "relative_strength": -37.842172, "rate_of_change": -1.2002237868773045, "market_dynamics": -0.895771, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.349998, "high": 46.75, "low": 41.099998, "close": 46.650002, "volume": 1423462}, "trend_line": 58.275, "activity_lines": {"activity_5": 47.170001, "activity_10": 49.556364, "activity_20": 52.987619, "activity_30": 55.551613}, "trend_signal": 0, "fair_value": 69.836218, "relative_strength": -31.197854, "rate_of_change": -0.7578337874659405, "market_dynamics": -1.015355, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 41.450001, "close": 41.849998, "volume": 462454}, "trend_line": 57.683333, "activity_lines": {"activity_5": 44.91, "activity_10": 47.775455, "activity_20": 51.639762, "activity_30": 54.491936}, "trend_signal": 0, "fair_value": 69.744872, "relative_strength": -36.874798, "rate_of_change": -1.0153015873015891, "market_dynamics": -1.206706, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.75, "low": 41.450001, "close": 42.150002, "volume": 197577}, "trend_line": 57.008333, "activity_lines": {"activity_5": 43.466667, "activity_10": 46.344546, "activity_20": 50.424524, "activity_30": 53.489785}, "trend_signal": 0, "fair_value": 69.6625, "relative_strength": -36.258637, "rate_of_change": -1.1701820350776146, "market_dynamics": -1.338252, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.799999, "high": 45.5, "low": 41.25, "close": 44.549999, "volume": 525538}, "trend_line": 56.483333, "activity_lines": {"activity_5": 43.54, "activity_10": 45.632728, "activity_20": 49.543334, "activity_30": 52.686022}, "trend_signal": 0, "fair_value": 69.596154, "relative_strength": -30.558271, "rate_of_change": -0.9209179998299523, "market_dynamics": -1.340719, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.049999, "high": 48.049999, "low": 44.5, "close": 46.650002, "volume": 424579}, "trend_line": 56.001667, "activity_lines": {"activity_5": 44.550001, "activity_10": 45.463637, "activity_20": 48.966191, "activity_30": 52.051613}, "trend_signal": 0, "fair_value": 69.48109, "relative_strength": -28.945502, "rate_of_change": -0.8527577506801948, "market_dynamics": -1.312008, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.400002, "high": 46.700001, "low": 44.849998, "close": 46.099998, "volume": 161567}, "trend_line": 55.385, "activity_lines": {"activity_5": 45.126666, "activity_10": 45.29, "activity_20": 48.420238, "activity_30": 51.412796}, "trend_signal": 0, "fair_value": 69.383013, "relative_strength": -30.09627, "rate_of_change": -1.1011582923058336, "market_dynamics": -1.168013, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.099998, "high": 46.299999, "low": 44.849998, "close": 45.049999, "volume": 205970}, "trend_line": 54.793333, "activity_lines": {"activity_5": 45.39, "activity_10": 45.036364, "activity_20": 47.826667, "activity_30": 50.746022}, "trend_signal": 0, "fair_value": 69.264103, "relative_strength": -30.873292, "rate_of_change": -1.06828022027625, "market_dynamics": -0.902458, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.099998, "high": 45.950001, "low": 43.650002, "close": 45.450001, "volume": 457189}, "trend_line": 54.231667, "activity_lines": {"activity_5": 45.573333, "activity_10": 44.992727, "activity_20": 47.339048, "activity_30": 50.143226}, "trend_signal": 0, "fair_value": 69.149038, "relative_strength": -30.014886, "rate_of_change": -1.0250626659268844, "market_dynamics": -0.582406, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.700001, "high": 46.0, "low": 44.599998, "close": 44.900002, "volume": 48536}, "trend_line": 53.621667, "activity_lines": {"activity_5": 45.353334, "activity_10": 44.984546, "activity_20": 46.845, "activity_30": 49.541183}, "trend_signal": 0, "fair_value": 69.029808, "relative_strength": -30.318038, "rate_of_change": -1.1248040743427625, "market_dynamics": -0.345648, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.700001, "close": 45.299999, "volume": 116321}, "trend_line": 52.911667, "activity_lines": {"activity_5": 45.243333, "activity_10": 45.107273, "activity_20": 46.452381, "activity_30": 49.004301}, "trend_signal": 0, "fair_value": 68.938141, "relative_strength": -29.718735, "rate_of_change": -1.3240916213962555, "market_dynamics": -0.102259, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.950001, "high": 48.700001, "low": 44.950001, "close": 48.599998, "volume": 192573}, "trend_line": 52.355, "activity_lines": {"activity_5": 46.323333, "activity_10": 45.786363, "activity_20": 46.427857, "activity_30": 48.726129}, "trend_signal": 0, "fair_value": 68.858013, "relative_strength": -26.254158, "rate_of_change": -1.0520685352816506, "market_dynamics": 0.2267, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.849998, "high": 49.099998, "low": 47.400002, "close": 47.549999, "volume": 416317}, "trend_line": 51.816667, "activity_lines": {"activity_5": 46.886666, "activity_10": 46.23909, "activity_20": 46.351428, "activity_30": 48.416129}, "trend_signal": 0, "fair_value": 68.725, "relative_strength": -28.646202, "rate_of_change": -1.028236080603561, "market_dynamics": 0.395538, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.5, "high": 47.849998, "low": 46.0, "close": 47.450001, "volume": 401697}, "trend_line": 51.255, "activity_lines": {"activity_5": 47.25, "activity_10": 46.57, "activity_20": 46.315714, "activity_30": 48.134409}, "trend_signal": 0, "fair_value": 68.567628, "relative_strength": -27.420664, "rate_of_change": -1.0839504594149212, "market_dynamics": 0.601847, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.450001, "high": 48.700001, "low": 43.450001, "close": 44.099998, "volume": 665617}, "trend_line": 50.511666, "activity_lines": {"activity_5": 46.363332, "activity_10": 46.195454, "activity_20": 46.009762, "activity_30": 47.672796}, "trend_signal": 0, "fair_value": 68.369551, "relative_strength": -32.169278, "rate_of_change": -1.4502663154814248, "market_dynamics": 0.761124, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.5, "high": 44.049999, "low": 38.599998, "close": 38.799999, "volume": 542552}, "trend_line": 49.665, "activity_lines": {"activity_5": 43.763332, "activity_10": 44.865454, "activity_20": 45.243333, "activity_30": 46.917204}, "trend_signal": 0, "fair_value": 68.111218, "relative_strength": -41.421879, "rate_of_change": -1.676179122660494, "market_dynamics": 0.577663, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 38.650002, "close": 40.700001, "volume": 673081}, "trend_line": 49.118333, "activity_lines": {"activity_5": 42.23, "activity_10": 44.023636, "activity_20": 44.720238, "activity_30": 46.338817}, "trend_signal": 0, "fair_value": 67.846474, "relative_strength": -37.882035, "rate_of_change": -1.100708748615724, "market_dynamics": 0.528064, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.549999, "high": 41.700001, "low": 39.75, "close": 41.450001, "volume": 123738}, "trend_line": 48.523333, "activity_lines": {"activity_5": 41.473334, "activity_10": 43.416363, "activity_20": 44.323333, "activity_30": 45.844086}, "trend_signal": 0, "fair_value": 67.540385, "relative_strength": -37.267994, "rate_of_change": -1.2113603285355772, "market_dynamics": 0.325711, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.200001, "high": 41.900002, "low": 39.799999, "close": 41.650002, "volume": 271440}, "trend_line": 48.075, "activity_lines": {"activity_5": 41.190001, "activity_10": 42.910909, "activity_20": 43.998572, "activity_30": 45.400645}, "trend_signal": 0, "fair_value": 67.270192, "relative_strength": -37.098242, "rate_of_change": -0.9239534308164652, "market_dynamics": 0.102158, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.200001, "high": 43.450001, "low": 40.849998, "close": 42.400002, "volume": 239351}, "trend_line": 47.548334, "activity_lines": {"activity_5": 41.543335, "activity_10": 42.61091, "activity_20": 43.79881, "activity_30": 45.034516}, "trend_signal": 0, "fair_value": 67.010577, "relative_strength": -31.396324, "rate_of_change": -1.0955091003640267, "market_dynamics": 0.06601, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 42.450001, "low": 40.299999, "close": 40.549999, "volume": 189444}, "trend_line": 47.013334, "activity_lines": {"activity_5": 41.393334, "activity_10": 42.02, "activity_20": 43.45, "activity_30": 44.583011}, "trend_signal": 0, "fair_value": 66.738461, "relative_strength": -33.253619, "rate_of_change": -1.1251708629791248, "market_dynamics": -0.183215, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.5, "high": 41.400002, "low": 39.349998, "close": 39.599998, "volume": 386760}, "trend_line": 46.376667, "activity_lines": {"activity_5": 40.81, "activity_10": 41.342727, "activity_20": 43.021905, "activity_30": 44.104731}, "trend_signal": 0, "fair_value": 66.514744, "relative_strength": -30.569404, "rate_of_change": -1.3542264413751273, "market_dynamics": -0.279696, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.549999, "high": 41.25, "low": 38.25, "close": 40.950001, "volume": 347661}, "trend_line": 45.805, "activity_lines": {"activity_5": 40.75, "activity_10": 41.074546, "activity_20": 42.755952, "activity_30": 43.754624}, "trend_signal": 0, "fair_value": 66.241987, "relative_strength": -27.412629, "rate_of_change": -1.2326608119552833, "market_dynamics": -0.290128, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.0, "high": 43.25, "low": 40.150002, "close": 42.049999, "volume": 242766}, "trend_line": 45.283334, "activity_lines": {"activity_5": 41.09, "activity_10": 41.126364, "activity_20": 42.599048, "activity_30": 43.512366}, "trend_signal": 0, "fair_value": 66.001282, "relative_strength": -27.163489, "rate_of_change": -1.138884401266229, "market_dynamics": -0.235381, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.549999, "high": 44.200001, "low": 41.400002, "close": 42.799999, "volume": 202831}, "trend_line": 44.93, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.412727, "activity_20": 42.514047, "activity_30": 43.35215}, "trend_signal": 0, "fair_value": 65.730128, "relative_strength": -28.424988, "rate_of_change": -0.7802738199444498, "market_dynamics": -0.065835, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.549999, "high": 45.099998, "low": 41.900002, "close": 44.200001, "volume": 142558}, "trend_line": 44.673333, "activity_lines": {"activity_5": 42.656667, "activity_10": 41.977273, "activity_20": 42.570714, "activity_30": 43.305054}, "trend_signal": 0, "fair_value": 65.522436, "relative_strength": -26.839577, "rate_of_change": -0.5712597373692414, "market_dynamics": 0.114516, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.049999, "close": 43.700001, "volume": 151304}, "trend_line": 44.39, "activity_lines": {"activity_5": 43.25, "activity_10": 42.352727, "activity_20": 42.591429, "activity_30": 43.242258}, "trend_signal": 0, "fair_value": 65.279487, "relative_strength": -24.959297, "rate_of_change": -0.6342329550382976, "market_dynamics": 0.257027, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.799999, "high": 44.5, "low": 30.6, "close": 30.6, "volume": 1951172}, "trend_line": 43.656667, "activity_lines": {"activity_5": 39.203334, "activity_10": 40.291818, "activity_20": 41.375952, "activity_30": 42.352581}, "trend_signal": 0, "fair_value": 64.957692, "relative_strength": -45.937326, "rate_of_change": -1.6520229781482356, "market_dynamics": 0.141511, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.65, "high": 35.0, "low": 30.65, "close": 31.6, "volume": 982337}, "trend_line": 42.946667, "activity_lines": {"activity_5": 36.18, "activity_10": 38.61, "activity_20": 40.324524, "activity_30": 41.574731}, "trend_signal": 0, "fair_value": 64.658974, "relative_strength": -43.463983, "rate_of_change": -1.6263266272709294, "market_dynamics": -0.110884, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.549999, "high": 33.200001, "low": 30.65, "close": 32.950001, "volume": 452176}, "trend_line": 42.441667, "activity_lines": {"activity_5": 34.303334, "activity_10": 37.356364, "activity_20": 39.467619, "activity_30": 40.929785}, "trend_signal": 0, "fair_value": 64.361859, "relative_strength": -39.43951, "rate_of_change": -1.1758770476879974, "market_dynamics": -0.40732, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.799999, "high": 34.0, "low": 31.799999, "close": 32.5, "volume": 282794}, "trend_line": 42.095, "activity_lines": {"activity_5": 32.933334, "activity_10": 36.192728, "activity_20": 38.624762, "activity_30": 40.288387}, "trend_signal": 0, "fair_value": 64.072115, "relative_strength": -41.419, "rate_of_change": -0.8168081616586916, "market_dynamics": -0.796834, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 33.849998, "low": 31.4, "close": 32.599998, "volume": 1341334}, "trend_line": 41.626667, "activity_lines": {"activity_5": 32.376666, "activity_10": 35.193636, "activity_20": 37.852381, "activity_30": 39.675806}, "trend_signal": 0, "fair_value": 63.826603, "relative_strength": -40.113025, "rate_of_change": -1.112562062002616, "market_dynamics": -0.860717, "expectation": {"probability": 50.1601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee420c47-850f-4bad-b0f7-05f6d667dbfe/", "share_image": "https://sharemaestro.com/terminal/ee420c47-850f-4bad-b0f7-05f6d667dbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}