{"ticker": {"uuid": "ee434aa9-2bbb-4e05-94ed-bcf0ac30d92c", "symbol": "QQQS", "name": "WisdomTree NASDAQ 100 3x Daily Short", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQS fell 50.49%, moving from 2.82 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -56.13 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "-50.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.13"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4682, "high": 1.503, "low": 1.3844, "close": 1.3984, "volume": 4596093}, "trend_line": 2.410847, "activity_lines": {"activity_5": 1.525427, "activity_10": 1.770989, "activity_20": 2.145888, "activity_30": 2.26894}, "trend_signal": 0, "fair_value": 7.69716, "relative_strength": -56.132523, "rate_of_change": -1.383419500488204, "market_dynamics": -1.069311, "expectation": {"probability": 39.025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.046, "high": 20.030001, "low": 18.243999, "close": 18.782, "volume": 827569}, "trend_line": 32.109, "activity_lines": {"activity_5": 19.854466, "activity_10": 21.719581, "activity_20": 24.643081, "activity_30": 27.839628}, "trend_signal": 0, "fair_value": 50.968272, "relative_strength": -56.475388, "rate_of_change": -2.2951674281196652, "market_dynamics": -1.348052, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.573999, "high": 18.601999, "low": 15.862, "close": 16.304001, "volume": 997005}, "trend_line": 31.295467, "activity_lines": {"activity_5": 18.359467, "activity_10": 20.484582, "activity_20": 23.618652, "activity_30": 26.819951}, "trend_signal": 0, "fair_value": 49.883185, "relative_strength": -62.260907, "rate_of_change": -2.533660344451721, "market_dynamics": -1.275348, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 17.478001, "low": 16.422001, "close": 17.408001, "volume": 767234}, "trend_line": 30.559233, "activity_lines": {"activity_5": 17.762534, "activity_10": 19.629236, "activity_20": 22.779871, "activity_30": 25.923985}, "trend_signal": 0, "fair_value": 48.761416, "relative_strength": -57.993904, "rate_of_change": -2.3525260064021403, "market_dynamics": -1.285562, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.25, "high": 17.75, "low": 16.110001, "close": 16.278, "volume": 647589}, "trend_line": 29.864, "activity_lines": {"activity_5": 17.0884, "activity_10": 18.716927, "activity_20": 21.8831, "activity_30": 25.002615}, "trend_signal": 0, "fair_value": 47.784882, "relative_strength": -61.219972, "rate_of_change": -2.275034193430176, "market_dynamics": -1.31212, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.247999, "high": 17.034, "low": 16.035999, "close": 16.483999, "volume": 379798}, "trend_line": 29.106467, "activity_lines": {"activity_5": 16.743067, "activity_10": 18.0192, "activity_20": 21.080409, "activity_30": 24.139389}, "trend_signal": 0, "fair_value": 46.934628, "relative_strength": -59.327047, "rate_of_change": -2.5366092954728177, "market_dynamics": -1.330179, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.966, "high": 17.025999, "low": 14.264, "close": 14.392, "volume": 389978}, "trend_line": 28.1282, "activity_lines": {"activity_5": 15.856667, "activity_10": 17.090855, "activity_20": 20.152676, "activity_30": 23.190069}, "trend_signal": 0, "fair_value": 46.056077, "relative_strength": -64.764669, "rate_of_change": -3.3609953416881515, "market_dynamics": -1.403966, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.708, "high": 15.2, "low": 13.784, "close": 14.974, "volume": 795371}, "trend_line": 27.0605, "activity_lines": {"activity_5": 15.456933, "activity_10": 16.4532, "activity_20": 19.378005, "activity_30": 22.341411}, "trend_signal": 0, "fair_value": 45.183062, "relative_strength": -62.877988, "rate_of_change": -3.79583478502001, "market_dynamics": -1.357118, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.176, "high": 15.44, "low": 14.35, "close": 14.434, "volume": 764611}, "trend_line": 25.9468, "activity_lines": {"activity_5": 14.965867, "activity_10": 15.886109, "activity_20": 18.636624, "activity_30": 21.526798}, "trend_signal": 0, "fair_value": 44.400417, "relative_strength": -64.424439, "rate_of_change": -4.115592838269809, "market_dynamics": -1.295498, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.562, "high": 16.044001, "low": 14.338, "close": 15.3, "volume": 845346}, "trend_line": 24.887133, "activity_lines": {"activity_5": 14.961733, "activity_10": 15.612218, "activity_20": 18.0687, "activity_30": 20.839907}, "trend_signal": 0, "fair_value": 43.713096, "relative_strength": -60.536167, "rate_of_change": -4.083998797539585, "market_dynamics": -1.032954, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.73, "high": 16.914, "low": 15.524, "close": 16.914, "volume": 787709}, "trend_line": 24.1066, "activity_lines": {"activity_5": 15.5608, "activity_10": 15.720509, "activity_20": 17.72349, "activity_30": 20.325512}, "trend_signal": 0, "fair_value": 43.032964, "relative_strength": -55.406073, "rate_of_change": -3.1362913518403204, "market_dynamics": -0.53513, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.865999, "high": 18.559999, "low": 16.35, "close": 18.34, "volume": 1187493}, "trend_line": 23.401267, "activity_lines": {"activity_5": 16.606533, "activity_10": 16.122873, "activity_20": 17.569595, "activity_30": 19.953473}, "trend_signal": 0, "fair_value": 42.434603, "relative_strength": -50.166475, "rate_of_change": -2.9258916645234065, "market_dynamics": 0.081513, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.035999, "high": 18.110001, "low": 15.768, "close": 17.742001, "volume": 1523477}, "trend_line": 22.885667, "activity_lines": {"activity_5": 17.189734, "activity_10": 16.424546, "activity_20": 17.393629, "activity_30": 19.588359}, "trend_signal": 0, "fair_value": 41.922632, "relative_strength": -51.820066, "rate_of_change": -2.203299505107989, "market_dynamics": 0.717825, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.224001, "high": 17.256001, "low": 14.972, "close": 15.504, "volume": 839971}, "trend_line": 22.4748, "activity_lines": {"activity_5": 16.8424, "activity_10": 16.293164, "activity_20": 17.044533, "activity_30": 19.112123}, "trend_signal": 0, "fair_value": 41.298422, "relative_strength": -57.746436, "rate_of_change": -1.7953027106441914, "market_dynamics": 0.961886, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.428, "high": 16.746, "low": 15.33, "close": 16.087999, "volume": 1139040}, "trend_line": 21.947233, "activity_lines": {"activity_5": 16.6184, "activity_10": 16.302582, "activity_20": 16.799014, "activity_30": 18.700071}, "trend_signal": 0, "fair_value": 40.648182, "relative_strength": -54.711353, "rate_of_change": -2.347371278053632, "market_dynamics": 1.099415, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.035999, "high": 16.528, "low": 15.682, "close": 16.482, "volume": 647731}, "trend_line": 21.4278, "activity_lines": {"activity_5": 16.4732, "activity_10": 16.387091, "activity_20": 16.638314, "activity_30": 18.347475}, "trend_signal": 0, "fair_value": 39.964829, "relative_strength": -53.902286, "rate_of_change": -2.3667357065011307, "market_dynamics": 0.908703, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.534, "high": 18.285999, "low": 16.414, "close": 17.846001, "volume": 656744}, "trend_line": 20.8595, "activity_lines": {"activity_5": 16.811467, "activity_10": 16.719637, "activity_20": 16.646748, "activity_30": 18.116391}, "trend_signal": 0, "fair_value": 39.301498, "relative_strength": -48.015247, "rate_of_change": -2.652162144503872, "market_dynamics": 0.776208, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.200001, "high": 19.360001, "low": 17.75, "close": 18.238001, "volume": 1086542}, "trend_line": 20.375267, "activity_lines": {"activity_5": 17.313334, "activity_10": 17.060655, "activity_20": 16.724486, "activity_30": 17.947262}, "trend_signal": 0, "fair_value": 38.719175, "relative_strength": -44.549588, "rate_of_change": -2.321402718185957, "market_dynamics": 0.94437, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.098, "high": 19.68, "low": 17.945999, "close": 18.205999, "volume": 2078486}, "trend_line": 19.864133, "activity_lines": {"activity_5": 17.771467, "activity_10": 17.336509, "activity_20": 16.827829, "activity_30": 17.80731}, "trend_signal": 0, "fair_value": 38.204765, "relative_strength": -41.936727, "rate_of_change": -2.50860025539789, "market_dynamics": 1.089919, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.98, "high": 18.153999, "low": 16.280001, "close": 17.445999, "volume": 860047}, "trend_line": 19.452667, "activity_lines": {"activity_5": 17.796133, "activity_10": 17.4056, "activity_20": 16.876381, "activity_30": 17.651301}, "trend_signal": 0, "fair_value": 37.722024, "relative_strength": -43.089914, "rate_of_change": -2.0714017571267633, "market_dynamics": 1.162274, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.393999, "high": 19.059999, "low": 16.848, "close": 19.014, "volume": 1375527}, "trend_line": 19.134133, "activity_lines": {"activity_5": 18.252933, "activity_10": 17.720764, "activity_20": 17.087286, "activity_30": 17.623}, "trend_signal": 0, "fair_value": 37.209184, "relative_strength": -33.897837, "rate_of_change": -1.6374824079392465, "market_dynamics": 1.311933, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.972, "high": 20.75, "low": 18.257999, "close": 20.15, "volume": 1224143}, "trend_line": 18.9503, "activity_lines": {"activity_5": 18.9196, "activity_10": 18.204291, "activity_20": 17.405495, "activity_30": 17.68854}, "trend_signal": 0, "fair_value": 36.60799, "relative_strength": -27.925786, "rate_of_change": -0.9607594971771124, "market_dynamics": 1.354743, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.225, "high": 20.33, "low": 16.738001, "close": 16.738001, "volume": 1038329}, "trend_line": 18.636733, "activity_lines": {"activity_5": 18.295333, "activity_10": 18.034546, "activity_20": 17.392238, "activity_30": 17.545811}, "trend_signal": 0, "fair_value": 36.170333, "relative_strength": -40.969348, "rate_of_change": -1.654680928534108, "market_dynamics": 1.177825, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.73, "high": 16.906, "low": 15.986, "close": 16.044001, "volume": 1257409}, "trend_line": 18.319033, "activity_lines": {"activity_5": 17.539734, "activity_10": 17.756873, "activity_20": 17.310819, "activity_30": 17.378538}, "trend_signal": 0, "fair_value": 35.779269, "relative_strength": -41.797972, "rate_of_change": -1.7046979210358304, "market_dynamics": 1.129937, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.69, "high": 15.88, "low": 13.938, "close": 14.424, "volume": 852624}, "trend_line": 17.9325, "activity_lines": {"activity_5": 16.388267, "activity_10": 17.174837, "activity_20": 17.08161, "activity_30": 17.127245}, "trend_signal": 0, "fair_value": 35.39891, "relative_strength": -48.243234, "rate_of_change": -2.110007662522361, "market_dynamics": 0.743228, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.326, "high": 14.348, "low": 13.598, "close": 13.95, "volume": 464439}, "trend_line": 17.5735, "activity_lines": {"activity_5": 15.280267, "activity_10": 16.536873, "activity_20": 16.816086, "activity_30": 16.87031}, "trend_signal": 0, "fair_value": 35.053077, "relative_strength": -48.657368, "rate_of_change": -2.0019517635577957, "market_dynamics": 0.27527, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.986, "high": 14.45, "low": 13.386, "close": 14.164, "volume": 449131}, "trend_line": 17.226967, "activity_lines": {"activity_5": 14.5812, "activity_10": 15.983855, "activity_20": 16.58301, "activity_30": 16.650342}, "trend_signal": 0, "fair_value": 34.738744, "relative_strength": -47.604091, "rate_of_change": -1.971906563860363, "market_dynamics": -0.060783, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.218, "high": 14.862, "low": 13.892, "close": 14.06, "volume": 852800}, "trend_line": 16.887133, "activity_lines": {"activity_5": 14.246533, "activity_10": 15.478873, "activity_20": 16.341114, "activity_30": 16.446022}, "trend_signal": 0, "fair_value": 34.401051, "relative_strength": -47.515061, "rate_of_change": -1.9726861960088493, "market_dynamics": -0.314026, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.026, "high": 14.098, "low": 12.262, "close": 12.35, "volume": 927959}, "trend_line": 16.5688, "activity_lines": {"activity_5": 13.5204, "activity_10": 14.738946, "activity_20": 15.940714, "activity_30": 16.153303}, "trend_signal": 0, "fair_value": 34.096564, "relative_strength": -52.355478, "rate_of_change": -1.8850624318526958, "market_dynamics": -0.448397, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.444, "high": 12.514, "low": 11.848, "close": 11.962, "volume": 1311411}, "trend_line": 16.294867, "activity_lines": {"activity_5": 12.9112, "activity_10": 14.034946, "activity_20": 15.513286, "activity_30": 15.85609}, "trend_signal": 0, "fair_value": 33.787539, "relative_strength": -52.121713, "rate_of_change": -1.6533062140891286, "market_dynamics": -0.469401, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.95, "high": 12.044, "low": 11.5, "close": 12.038, "volume": 390272}, "trend_line": 16.068533, "activity_lines": {"activity_5": 12.491467, "activity_10": 13.444473, "activity_20": 15.108991, "activity_30": 15.581454}, "trend_signal": 0, "fair_value": 33.499, "relative_strength": -49.918596, "rate_of_change": -1.3889895511267527, "market_dynamics": -0.59638, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.896, "high": 13.588, "low": 11.838, "close": 13.056, "volume": 1462863}, "trend_line": 15.877667, "activity_lines": {"activity_5": 12.538533, "activity_10": 13.165927, "activity_20": 14.824867, "activity_30": 15.387097}, "trend_signal": 0, "fair_value": 33.231539, "relative_strength": -43.878089, "rate_of_change": -1.1878246757186732, "market_dynamics": -0.590269, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.246, "high": 13.428, "low": 11.8, "close": 11.984, "volume": 1693325}, "trend_line": 15.733667, "activity_lines": {"activity_5": 12.302133, "activity_10": 12.821455, "activity_20": 14.46381, "activity_30": 15.135893}, "trend_signal": 0, "fair_value": 32.939962, "relative_strength": -46.974467, "rate_of_change": -0.9069342492193603, "market_dynamics": -0.482176, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.078, "high": 12.75, "low": 11.488, "close": 11.506, "volume": 1414467}, "trend_line": 15.536933, "activity_lines": {"activity_5": 12.0448, "activity_10": 12.476509, "activity_20": 14.084648, "activity_30": 14.86314}, "trend_signal": 0, "fair_value": 32.68859, "relative_strength": -47.197265, "rate_of_change": -1.2504014480540429, "market_dynamics": -0.45857, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.956, "high": 11.21, "low": 10.5, "close": 10.798, "volume": 1114039}, "trend_line": 15.354267, "activity_lines": {"activity_5": 11.607733, "activity_10": 12.085345, "activity_20": 13.657095, "activity_30": 14.557402}, "trend_signal": 0, "fair_value": 32.407487, "relative_strength": -49.382724, "rate_of_change": -1.1756889213591855, "market_dynamics": -0.429741, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.964, "high": 11.49, "low": 10.67, "close": 10.716, "volume": 873111}, "trend_line": 15.162, "activity_lines": {"activity_5": 11.220933, "activity_10": 11.7452, "activity_20": 13.246924, "activity_30": 14.258159}, "trend_signal": 0, "fair_value": 32.167109, "relative_strength": -49.373472, "rate_of_change": -1.2522056572286995, "market_dynamics": -0.67052, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.678, "high": 11.0, "low": 10.15, "close": 10.202, "volume": 832646}, "trend_line": 15.022333, "activity_lines": {"activity_5": 10.750933, "activity_10": 11.3704, "activity_20": 12.815257, "activity_30": 13.938159}, "trend_signal": 0, "fair_value": 31.93818, "relative_strength": -51.334488, "rate_of_change": -0.9211647539902459, "market_dynamics": -0.966355, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.082, "high": 10.91, "low": 9.989, "close": 10.366, "volume": 1311005}, "trend_line": 14.868733, "activity_lines": {"activity_5": 10.525867, "activity_10": 11.097455, "activity_20": 12.43561, "activity_30": 13.637751}, "trend_signal": 0, "fair_value": 31.707801, "relative_strength": -50.271833, "rate_of_change": -1.0224776670840612, "market_dynamics": -1.134439, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.552, "high": 11.07, "low": 9.769, "close": 10.028, "volume": 1575277}, "trend_line": 14.721867, "activity_lines": {"activity_5": 10.296, "activity_10": 10.830218, "activity_20": 12.061257, "activity_30": 13.325445}, "trend_signal": 0, "fair_value": 31.428237, "relative_strength": -51.930721, "rate_of_change": -0.987750603901496, "market_dynamics": -1.133532, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.124, "high": 10.29, "low": 9.626, "close": 9.679, "volume": 1395880}, "trend_line": 14.5345, "activity_lines": {"activity_5": 10.048333, "activity_10": 10.541745, "activity_20": 11.69261, "activity_30": 13.000099}, "trend_signal": 0, "fair_value": 31.081756, "relative_strength": -52.671186, "rate_of_change": -1.2727122178185692, "market_dynamics": -1.029293, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.427, "high": 10.1, "low": 9.2, "close": 9.543, "volume": 1320564}, "trend_line": 14.2888, "activity_lines": {"activity_5": 9.829933, "activity_10": 10.270055, "activity_20": 11.347995, "activity_30": 12.678067}, "trend_signal": 0, "fair_value": 30.793763, "relative_strength": -52.607686, "rate_of_change": -1.690460628160579, "market_dynamics": -0.887036, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.851, "high": 10.25, "low": 9.472, "close": 10.228, "volume": 1091355}, "trend_line": 14.0184, "activity_lines": {"activity_5": 9.918067, "activity_10": 10.168273, "activity_20": 11.113719, "activity_30": 12.41608}, "trend_signal": 0, "fair_value": 30.51343, "relative_strength": -48.585771, "rate_of_change": -1.8923912434914087, "market_dynamics": -0.622953, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.012, "high": 10.248, "low": 9.151, "close": 9.468, "volume": 742960}, "trend_line": 13.7426, "activity_lines": {"activity_5": 9.751133, "activity_10": 9.979727, "activity_20": 10.85431, "activity_30": 12.122505}, "trend_signal": 0, "fair_value": 30.225404, "relative_strength": -51.652997, "rate_of_change": -1.9674142555498506, "market_dynamics": -0.456899, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.475, "high": 9.732, "low": 9.32, "close": 9.591, "volume": 664853}, "trend_line": 13.5455, "activity_lines": {"activity_5": 9.685067, "activity_10": 9.859291, "activity_20": 10.641233, "activity_30": 11.85466}, "trend_signal": 0, "fair_value": 29.973391, "relative_strength": -50.477156, "rate_of_change": -1.4342264200369577, "market_dynamics": -0.257721, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.59, "high": 10.218, "low": 9.386, "close": 9.851, "volume": 573051}, "trend_line": 13.3376, "activity_lines": {"activity_5": 9.7348, "activity_10": 9.820945, "activity_20": 10.483648, "activity_30": 11.616305}, "trend_signal": 0, "fair_value": 29.756603, "relative_strength": -46.797475, "rate_of_change": -1.5348270643387132, "market_dynamics": -0.019542, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.848, "high": 10.25, "low": 9.603, "close": 10.0, "volume": 1605244}, "trend_line": 13.121533, "activity_lines": {"activity_5": 9.822733, "activity_10": 9.826909, "activity_20": 10.362029, "activity_30": 11.400976}, "trend_signal": 0, "fair_value": 29.558942, "relative_strength": -44.376706, "rate_of_change": -1.6199841050863775, "market_dynamics": 0.150164, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.982, "high": 11.66, "low": 9.876, "close": 11.654, "volume": 2412543}, "trend_line": 12.915133, "activity_lines": {"activity_5": 10.431533, "activity_10": 10.146618, "activity_20": 10.416743, "activity_30": 11.306297}, "trend_signal": 0, "fair_value": 29.369898, "relative_strength": -34.063416, "rate_of_change": -1.5729869368159848, "market_dynamics": 0.612604, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.702, "high": 12.02, "low": 10.51, "close": 10.614, "volume": 1568981}, "trend_line": 12.661, "activity_lines": {"activity_5": 10.5986, "activity_10": 10.250836, "activity_20": 10.384362, "activity_30": 11.157837}, "trend_signal": 0, "fair_value": 29.172391, "relative_strength": -39.168698, "rate_of_change": -1.9677149279066755, "market_dynamics": 0.90677, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.08, "close": 10.226, "volume": 1103995}, "trend_line": 12.395, "activity_lines": {"activity_5": 10.559933, "activity_10": 10.28, "activity_20": 10.331438, "activity_30": 11.00074}, "trend_signal": 0, "fair_value": 28.970955, "relative_strength": -38.941182, "rate_of_change": -2.1009398941631785, "market_dynamics": 1.073655, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.146, "high": 10.174, "low": 9.6, "close": 9.786, "volume": 1216671}, "trend_line": 12.139667, "activity_lines": {"activity_5": 10.332267, "activity_10": 10.225564, "activity_20": 10.246724, "activity_30": 10.832417}, "trend_signal": 0, "fair_value": 28.740801, "relative_strength": -41.946325, "rate_of_change": -2.059967728922955, "market_dynamics": 1.085615, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.704, "high": 9.9, "low": 8.89, "close": 9.051, "volume": 899960}, "trend_line": 11.807567, "activity_lines": {"activity_5": 9.863933, "activity_10": 10.035545, "activity_20": 10.102371, "activity_30": 10.633148}, "trend_signal": 0, "fair_value": 28.515295, "relative_strength": -46.285001, "rate_of_change": -2.735659882598087, "market_dynamics": 0.739481, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.034, "high": 9.064, "low": 8.533, "close": 8.711, "volume": 1383843}, "trend_line": 11.426267, "activity_lines": {"activity_5": 9.345533, "activity_10": 9.792655, "activity_20": 9.939862, "activity_30": 10.43337}, "trend_signal": 0, "fair_value": 28.305622, "relative_strength": -45.841521, "rate_of_change": -3.2292850847257637, "market_dynamics": 0.537427, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.735, "high": 9.539, "low": 8.59, "close": 9.529, "volume": 1146529}, "trend_line": 11.185967, "activity_lines": {"activity_5": 9.296, "activity_10": 9.726073, "activity_20": 9.875948, "activity_30": 10.310966}, "trend_signal": 0, "fair_value": 28.103244, "relative_strength": -39.715091, "rate_of_change": -2.1030490535535318, "market_dynamics": 0.501118, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.04, "high": 9.221, "low": 8.36, "close": 8.481, "volume": 897118}, "trend_line": 10.933867, "activity_lines": {"activity_5": 8.969467, "activity_10": 9.467836, "activity_20": 9.723914, "activity_30": 10.136452}, "trend_signal": 0, "fair_value": 27.904949, "relative_strength": -45.58507, "rate_of_change": -2.2537166433621736, "market_dynamics": 0.348879, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.61, "high": 8.655, "low": 7.711, "close": 7.85, "volume": 1865042}, "trend_line": 10.714733, "activity_lines": {"activity_5": 8.548933, "activity_10": 9.115055, "activity_20": 9.52619, "activity_30": 9.937492}, "trend_signal": 0, "fair_value": 27.701551, "relative_strength": -45.757567, "rate_of_change": -2.004176564430486, "market_dynamics": 0.334139, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.758, "high": 7.834, "low": 7.281, "close": 7.731, "volume": 1527992}, "trend_line": 10.507433, "activity_lines": {"activity_5": 8.2178, "activity_10": 8.777018, "activity_20": 9.331171, "activity_30": 9.744994}, "trend_signal": 0, "fair_value": 27.51643, "relative_strength": -46.668975, "rate_of_change": -1.9347192319211317, "market_dynamics": 0.194015, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.706, "high": 8.0, "low": 7.39, "close": 7.567, "volume": 1061030}, "trend_line": 10.287533, "activity_lines": {"activity_5": 7.92, "activity_10": 8.450418, "activity_20": 9.134748, "activity_30": 9.555288}, "trend_signal": 0, "fair_value": 27.342019, "relative_strength": -46.736353, "rate_of_change": -2.0928042082209886, "market_dynamics": -0.099013, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.626, "high": 7.86, "low": 6.97, "close": 6.97, "volume": 929037}, "trend_line": 10.0512, "activity_lines": {"activity_5": 7.499467, "activity_10": 8.089582, "activity_20": 8.894014, "activity_30": 9.341254}, "trend_signal": 0, "fair_value": 27.171571, "relative_strength": -51.293593, "rate_of_change": -2.2972757414241114, "market_dynamics": -0.341603, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.942, "high": 7.21, "low": 6.54, "close": 6.819, "volume": 882793}, "trend_line": 9.866833, "activity_lines": {"activity_5": 7.1992, "activity_10": 7.767545, "activity_20": 8.655071, "activity_30": 9.132725}, "trend_signal": 0, "fair_value": 26.995763, "relative_strength": -52.504432, "rate_of_change": -1.8342784941101555, "market_dynamics": -0.645383, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.852, "high": 7.772, "low": 6.673, "close": 7.772, "volume": 1255623}, "trend_line": 9.727167, "activity_lines": {"activity_5": 7.3274, "activity_10": 7.680727, "activity_20": 8.522171, "activity_30": 8.997574}, "trend_signal": 0, "fair_value": 26.840744, "relative_strength": -44.53955, "rate_of_change": -1.4155099209645088, "market_dynamics": -0.675179, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.708, "high": 8.82, "low": 7.4, "close": 8.504, "volume": 2181834}, "trend_line": 9.609367, "activity_lines": {"activity_5": 7.7048, "activity_10": 7.763618, "activity_20": 8.468067, "activity_30": 8.91866}, "trend_signal": 0, "fair_value": 26.687532, "relative_strength": -37.897611, "rate_of_change": -1.211041200382383, "market_dynamics": -0.460981, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.248, "high": 9.33, "low": 7.778, "close": 9.16, "volume": 1929045}, "trend_line": 9.4795, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.975727, "activity_20": 8.481386, "activity_30": 8.889669}, "trend_signal": 0, "fair_value": 26.543237, "relative_strength": -28.515441, "rate_of_change": -1.3514625885347167, "market_dynamics": -0.026852, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.422, "high": 10.77, "low": 8.839, "close": 9.031, "volume": 2324733}, "trend_line": 9.381067, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.156218, "activity_20": 8.487505, "activity_30": 8.860733}, "trend_signal": 0, "fair_value": 26.399686, "relative_strength": -27.908693, "rate_of_change": -1.0383775515586264, "market_dynamics": 0.512962, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.856, "high": 9.013, "low": 7.426, "close": 7.597, "volume": 962135}, "trend_line": 9.250767, "activity_lines": {"activity_5": 8.4246, "activity_10": 8.085036, "activity_20": 8.359133, "activity_30": 8.745632}, "trend_signal": 0, "fair_value": 26.242872, "relative_strength": -40.414538, "rate_of_change": -1.3889678007842825, "market_dynamics": 0.600951, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.516, "high": 7.569, "low": 6.958, "close": 7.174, "volume": 750514}, "trend_line": 9.129967, "activity_lines": {"activity_5": 8.011667, "activity_10": 7.953018, "activity_20": 8.199971, "activity_30": 8.611647}, "trend_signal": 0, "fair_value": 26.098603, "relative_strength": -43.581549, "rate_of_change": -1.3058376672982808, "market_dynamics": 0.499131, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.167, "high": 7.685, "low": 7.1, "close": 7.614, "volume": 896220}, "trend_line": 9.026567, "activity_lines": {"activity_5": 7.785267, "activity_10": 7.913291, "activity_20": 8.095462, "activity_30": 8.513843}, "trend_signal": 0, "fair_value": 25.968115, "relative_strength": -40.411427, "rate_of_change": -1.1325342139790933, "market_dynamics": 0.375442, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.476, "high": 8.719, "low": 7.347, "close": 8.668, "volume": 1038024}, "trend_line": 8.975433, "activity_lines": {"activity_5": 7.969533, "activity_10": 8.067327, "activity_20": 8.102695, "activity_30": 8.49071}, "trend_signal": 0, "fair_value": 25.840282, "relative_strength": -28.818271, "rate_of_change": -0.566483359620544, "market_dynamics": 0.335299, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.622, "high": 8.761, "low": 7.355, "close": 7.39, "volume": 1059584}, "trend_line": 8.876233, "activity_lines": {"activity_5": 7.7606, "activity_10": 7.968982, "activity_20": 8.002433, "activity_30": 8.388424}, "trend_signal": 0, "fair_value": 25.69525, "relative_strength": -38.684909, "rate_of_change": -1.1052391567069968, "market_dynamics": 0.491979, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.406, "high": 7.589, "low": 6.89, "close": 7.142, "volume": 1272203}, "trend_line": 8.780033, "activity_lines": {"activity_5": 7.5784, "activity_10": 7.817909, "activity_20": 7.893905, "activity_30": 8.276538}, "trend_signal": 0, "fair_value": 25.545103, "relative_strength": -39.750416, "rate_of_change": -1.0837930910556273, "market_dynamics": 0.673601, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.986, "high": 7.104, "low": 6.484, "close": 6.774, "volume": 1209396}, "trend_line": 8.6832, "activity_lines": {"activity_5": 7.303867, "activity_10": 7.594055, "activity_20": 7.765014, "activity_30": 8.147116}, "trend_signal": 0, "fair_value": 25.369295, "relative_strength": -43.036659, "rate_of_change": -1.1028774037637463, "market_dynamics": 0.67289, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.83, "high": 7.262, "low": 6.75, "close": 7.085, "volume": 1709028}, "trend_line": 8.601267, "activity_lines": {"activity_5": 7.159667, "activity_10": 7.444891, "activity_20": 7.680086, "activity_30": 8.044006}, "trend_signal": 0, "fair_value": 25.203462, "relative_strength": -36.838114, "rate_of_change": -0.9435807075732376, "market_dynamics": 0.599246, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.923, "high": 7.17, "low": 6.64, "close": 6.677, "volume": 1472046}, "trend_line": 8.4829, "activity_lines": {"activity_5": 6.914733, "activity_10": 7.247345, "activity_20": 7.565662, "activity_30": 7.91986}, "trend_signal": 0, "fair_value": 25.046968, "relative_strength": -40.257974, "rate_of_change": -1.3761577218798025, "market_dynamics": 0.535117, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.705, "high": 6.936, "low": 6.474, "close": 6.656, "volume": 790714}, "trend_line": 8.389167, "activity_lines": {"activity_5": 6.795533, "activity_10": 7.091127, "activity_20": 7.458924, "activity_30": 7.801996}, "trend_signal": 0, "fair_value": 24.899795, "relative_strength": -40.174747, "rate_of_change": -1.1049641042568024, "market_dynamics": 0.364782, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.725, "high": 6.89, "low": 6.467, "close": 6.538, "volume": 585202}, "trend_line": 8.2874, "activity_lines": {"activity_5": 6.685933, "activity_10": 6.956636, "activity_20": 7.354629, "activity_30": 7.682566}, "trend_signal": 0, "fair_value": 24.765423, "relative_strength": -38.45055, "rate_of_change": -1.2130763399989606, "market_dynamics": 0.152948, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.564, "high": 7.106, "low": 6.42, "close": 6.899, "volume": 1275191}, "trend_line": 8.189, "activity_lines": {"activity_5": 6.736933, "activity_10": 6.907036, "activity_20": 7.293967, "activity_30": 7.592991}, "trend_signal": 0, "fair_value": 24.654615, "relative_strength": -33.247761, "rate_of_change": -1.1873446436759396, "market_dynamics": -0.09298, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.922, "high": 7.08, "low": 5.943, "close": 6.017, "volume": 1757433}, "trend_line": 8.056233, "activity_lines": {"activity_5": 6.4856, "activity_10": 6.702073, "activity_20": 7.153833, "activity_30": 7.452862}, "trend_signal": 0, "fair_value": 24.530365, "relative_strength": -38.782387, "rate_of_change": -1.621284650140425, "market_dynamics": -0.331814, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.947, "high": 6.72, "low": 5.943, "close": 6.677, "volume": 1218829}, "trend_line": 7.890333, "activity_lines": {"activity_5": 6.525467, "activity_10": 6.646145, "activity_20": 7.084719, "activity_30": 7.36388}, "trend_signal": 0, "fair_value": 24.420891, "relative_strength": -31.481005, "rate_of_change": -2.0592750979272894, "market_dynamics": -0.397533, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.665, "high": 6.813, "low": 6.376, "close": 6.561, "volume": 2388404}, "trend_line": 7.755233, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.605327, "activity_20": 7.008795, "activity_30": 7.278116}, "trend_signal": 0, "fair_value": 24.295994, "relative_strength": -29.955988, "rate_of_change": -1.7122217782189986, "market_dynamics": -0.159683, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.365, "high": 6.51, "low": 6.22, "close": 6.269, "volume": 755273}, "trend_line": 7.623333, "activity_lines": {"activity_5": 6.436867, "activity_10": 6.526491, "activity_20": 6.90701, "activity_30": 7.18223}, "trend_signal": 0, "fair_value": 24.158359, "relative_strength": -31.568847, "rate_of_change": -1.7007870685510018, "market_dynamics": -0.188544, "expectation": {"probability": 40.6984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.705, "close": 5.713, "volume": 795692}, "trend_line": 7.487567, "activity_lines": {"activity_5": 6.179667, "activity_10": 6.362436, "activity_20": 6.75489, "activity_30": 7.058983}, "trend_signal": 0, "fair_value": 24.034724, "relative_strength": -38.753411, "rate_of_change": -1.7809270564462996, "market_dynamics": -0.27558, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.658, "high": 5.902, "low": 5.506, "close": 5.634, "volume": 1771767}, "trend_line": 7.373667, "activity_lines": {"activity_5": 5.9752, "activity_10": 6.203309, "activity_20": 6.605052, "activity_30": 6.939398}, "trend_signal": 0, "fair_value": 23.901289, "relative_strength": -38.765664, "rate_of_change": -1.5211883913693207, "market_dynamics": -0.443979, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.578, "high": 6.47, "low": 5.346, "close": 5.879, "volume": 2448258}, "trend_line": 7.279267, "activity_lines": {"activity_5": 5.877933, "activity_10": 6.115109, "activity_20": 6.492214, "activity_30": 6.842968}, "trend_signal": 0, "fair_value": 23.783654, "relative_strength": -32.901321, "rate_of_change": -1.2802313964001935, "market_dynamics": -0.604738, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.859, "high": 6.057, "low": 5.612, "close": 5.866, "volume": 291631}, "trend_line": 7.157167, "activity_lines": {"activity_5": 5.829533, "activity_10": 6.039055, "activity_20": 6.393762, "activity_30": 6.751789}, "trend_signal": 0, "fair_value": 23.6735, "relative_strength": -32.702147, "rate_of_change": -1.6773666909044502, "market_dynamics": -0.671725, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.871, "high": 6.361, "low": 5.835, "close": 6.105, "volume": 576147}, "trend_line": 7.077967, "activity_lines": {"activity_5": 5.907133, "activity_10": 6.020818, "activity_20": 6.333143, "activity_30": 6.683908}, "trend_signal": 0, "fair_value": 23.5385, "relative_strength": -28.546102, "rate_of_change": -1.1065830935620218, "market_dynamics": -0.411308, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.963, "high": 6.57, "low": 5.655, "close": 6.532, "volume": 1084365}, "trend_line": 7.034033, "activity_lines": {"activity_5": 6.138, "activity_10": 6.088091, "activity_20": 6.320295, "activity_30": 6.648684}, "trend_signal": 0, "fair_value": 23.40534, "relative_strength": -24.442109, "rate_of_change": -0.6207149595356991, "market_dynamics": 0.120623, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.593, "high": 6.785, "low": 5.85, "close": 5.885, "volume": 1506578}, "trend_line": 6.9725, "activity_lines": {"activity_5": 6.0986, "activity_10": 6.0444, "activity_20": 6.248886, "activity_30": 6.574553}, "trend_signal": 0, "fair_value": 23.241686, "relative_strength": -32.998835, "rate_of_change": -0.8747897543272805, "market_dynamics": 0.401952, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.872, "high": 5.92, "low": 5.415, "close": 5.442, "volume": 807941}, "trend_line": 6.901667, "activity_lines": {"activity_5": 5.8948, "activity_10": 5.922564, "activity_20": 6.143519, "activity_30": 6.475811}, "trend_signal": 0, "fair_value": 23.047308, "relative_strength": -36.900012, "rate_of_change": -1.0158910003585568, "market_dynamics": 0.603885, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.008, "high": 6.384, "low": 5.5, "close": 5.544, "volume": 2050231}, "trend_line": 6.854133, "activity_lines": {"activity_5": 5.754133, "activity_10": 5.841727, "activity_20": 6.063229, "activity_30": 6.388219}, "trend_signal": 0, "fair_value": 22.879289, "relative_strength": -35.164767, "rate_of_change": -0.6887321570281462, "market_dynamics": 0.746563, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.244, "high": 6.26, "low": 5.5, "close": 5.75, "volume": 1733664}, "trend_line": 6.8185, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.816836, "activity_20": 6.011348, "activity_30": 6.316985}, "trend_signal": 0, "fair_value": 22.714513, "relative_strength": -32.866767, "rate_of_change": -0.5198761097866033, "market_dynamics": 0.634409, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.737, "high": 5.861, "low": 5.257, "close": 5.285, "volume": 1435467}, "trend_line": 6.7356, "activity_lines": {"activity_5": 5.521733, "activity_10": 5.716836, "activity_20": 5.92181, "activity_30": 6.218049}, "trend_signal": 0, "fair_value": 22.525442, "relative_strength": -38.839633, "rate_of_change": -1.2158099288699922, "market_dynamics": 0.469227, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.23, "high": 5.455, "low": 5.192, "close": 5.42, "volume": 774446}, "trend_line": 6.6328, "activity_lines": {"activity_5": 5.468, "activity_10": 5.649164, "activity_20": 5.852219, "activity_30": 6.133172}, "trend_signal": 0, "fair_value": 22.342878, "relative_strength": -37.120533, "rate_of_change": -1.5262188966090657, "market_dynamics": 0.404678, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.564, "high": 6.69, "low": 5.528, "close": 6.476, "volume": 2422871}, "trend_line": 6.543333, "activity_lines": {"activity_5": 5.797267, "activity_10": 5.777382, "activity_20": 5.891129, "activity_30": 6.123056}, "trend_signal": 0, "fair_value": 22.143878, "relative_strength": -24.506602, "rate_of_change": -1.348857194548305, "market_dynamics": 0.713507, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.201, "high": 6.971, "low": 6.045, "close": 6.96, "volume": 2468501}, "trend_line": 6.4743, "activity_lines": {"activity_5": 6.218933, "activity_10": 5.982745, "activity_20": 5.97709, "activity_30": 6.149938}, "trend_signal": 0, "fair_value": 21.935353, "relative_strength": -17.985397, "rate_of_change": -1.055012789353671, "market_dynamics": 1.019359, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.737, "high": 7.5, "low": 6.737, "close": 7.076, "volume": 4537036}, "trend_line": 6.456933, "activity_lines": {"activity_5": 6.584867, "activity_10": 6.189309, "activity_20": 6.072652, "activity_30": 6.188757}, "trend_signal": 0, "fair_value": 21.775872, "relative_strength": -15.88194, "rate_of_change": -0.2682452156989965, "market_dynamics": 1.450084, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.124, "high": 7.307, "low": 6.794, "close": 7.054, "volume": 1872960}, "trend_line": 6.452933, "activity_lines": {"activity_5": 6.855067, "activity_10": 6.374218, "activity_20": 6.163557, "activity_30": 6.227277}, "trend_signal": 0, "fair_value": 21.632436, "relative_strength": -16.259089, "rate_of_change": -0.061948915994644006, "market_dynamics": 1.87575, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.706, "high": 7.393, "low": 6.405, "close": 7.364, "volume": 2077766}, "trend_line": 6.4446, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.606, "activity_20": 6.283248, "activity_30": 6.286056}, "trend_signal": 0, "fair_value": 21.498135, "relative_strength": -11.229104, "rate_of_change": -0.12913507702620622, "market_dynamics": 1.801433, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.688, "high": 9.488, "low": 7.119, "close": 9.086, "volume": 4136263}, "trend_line": 6.458533, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.123982, "activity_20": 6.560524, "activity_30": 6.456469}, "trend_signal": 0, "fair_value": 21.359295, "relative_strength": 22.760228, "rate_of_change": 0.21619650560158504, "market_dynamics": 1.805118, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.146, "high": 11.194, "low": 6.593, "close": 7.13, "volume": 4807785}, "trend_line": 6.449867, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.220073, "activity_20": 6.640043, "activity_30": 6.499789}, "trend_signal": 1, "fair_value": 21.19234, "relative_strength": -1.137972, "rate_of_change": -0.13417907750877545, "market_dynamics": 1.700777, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.308, "high": 7.229, "low": 6.25, "close": 7.1, "volume": 1404187}, "trend_line": 6.448467, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.281873, "activity_20": 6.713995, "activity_30": 6.541733}, "trend_signal": 1, "fair_value": 21.003942, "relative_strength": -5.643009, "rate_of_change": -0.021705873935079435, "market_dynamics": 1.470678, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.298, "high": 7.387, "low": 5.9, "close": 6.002, "volume": 1406108}, "trend_line": 6.422733, "activity_lines": {"activity_5": 7.0224, "activity_10": 7.119491, "activity_20": 6.679419, "activity_30": 6.512929}, "trend_signal": 1, "fair_value": 20.786744, "relative_strength": -22.087908, "rate_of_change": -0.39907159329496333, "market_dynamics": 1.099813, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.874, "high": 6.2, "low": 5.262, "close": 5.317, "volume": 1293263}, "trend_line": 6.3638, "activity_lines": {"activity_5": 6.349267, "activity_10": 6.819527, "activity_20": 6.578229, "activity_30": 6.441591}, "trend_signal": 0, "fair_value": 20.555923, "relative_strength": -31.691553, "rate_of_change": -0.9175688916229225, "market_dynamics": 0.527288, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.38, "high": 5.625, "low": 5.227, "close": 5.339, "volume": 1614704}, "trend_line": 6.3192, "activity_lines": {"activity_5": 5.819933, "activity_10": 6.525436, "activity_20": 6.480643, "activity_30": 6.375475}, "trend_signal": 0, "fair_value": 20.292199, "relative_strength": -32.283254, "rate_of_change": -0.700839121279738, "market_dynamics": 0.022804, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.894, "high": 4.965, "low": 4.37, "close": 4.435, "volume": 2162214}, "trend_line": 6.245167, "activity_lines": {"activity_5": 5.239067, "activity_10": 6.087655, "activity_20": 6.299533, "activity_30": 6.253914}, "trend_signal": 0, "fair_value": 19.987487, "relative_strength": -44.750565, "rate_of_change": -1.1715565261425498, "market_dynamics": -0.345164, "expectation": {"probability": 41.2528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.557, "high": 4.793, "low": 4.288, "close": 4.64, "volume": 1793932}, "trend_line": 6.1819, "activity_lines": {"activity_5": 4.9062, "activity_10": 5.733055, "activity_20": 6.144762, "activity_30": 6.150355}, "trend_signal": 0, "fair_value": 19.752039, "relative_strength": -39.674108, "rate_of_change": -1.0130553754607463, "market_dynamics": -0.582077, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4315, "high": 4.471, "low": 4.089, "close": 4.363, "volume": 1311143}, "trend_line": 6.097367, "activity_lines": {"activity_5": 4.645, "activity_10": 5.372382, "activity_20": 5.970586, "activity_30": 6.033006}, "trend_signal": 0, "fair_value": 19.515391, "relative_strength": -43.202905, "rate_of_change": -1.3674274899302727, "market_dynamics": -0.757133, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.421, "high": 4.463, "low": 4.001, "close": 4.1045, "volume": 1931712}, "trend_line": 6.033617, "activity_lines": {"activity_5": 4.4069, "activity_10": 5.013636, "activity_20": 5.782119, "activity_30": 5.904434}, "trend_signal": 0, "fair_value": 19.227439, "relative_strength": -46.474407, "rate_of_change": -1.0455332605040935, "market_dynamics": -0.908104, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.102, "high": 4.154, "low": 3.876, "close": 4.0285, "volume": 2458759}, "trend_line": 5.945333, "activity_lines": {"activity_5": 4.2243, "activity_10": 4.700336, "activity_20": 5.594893, "activity_30": 5.775072}, "trend_signal": 0, "fair_value": 18.894481, "relative_strength": -45.144562, "rate_of_change": -1.4632019234896714, "market_dynamics": -0.94283, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.046, "high": 4.236, "low": 3.9005, "close": 4.124, "volume": 1991873}, "trend_line": 5.8641, "activity_lines": {"activity_5": 4.1609, "activity_10": 4.496355, "activity_20": 5.423493, "activity_30": 5.657567}, "trend_signal": 0, "fair_value": 18.627167, "relative_strength": -42.79626, "rate_of_change": -1.3663322138558112, "market_dynamics": -0.966936, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.55, "close": 3.565, "volume": 2892562}, "trend_line": 5.773967, "activity_lines": {"activity_5": 3.9319, "activity_10": 4.245391, "activity_20": 5.205617, "activity_30": 5.509238}, "trend_signal": 0, "fair_value": 18.313545, "relative_strength": -50.467851, "rate_of_change": -1.537030405347791, "market_dynamics": -0.911324, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.523, "high": 3.6445, "low": 3.4165, "close": 3.4815, "volume": 2472368}, "trend_line": 5.699583, "activity_lines": {"activity_5": 3.746733, "activity_10": 4.043518, "activity_20": 4.990193, "activity_30": 5.361337}, "trend_signal": 0, "fair_value": 18.050926, "relative_strength": -50.870045, "rate_of_change": -1.2882650697518747, "market_dynamics": -0.883786, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4835, "high": 3.5405, "low": 3.418, "close": 3.4805, "volume": 1933622}, "trend_line": 5.6278, "activity_lines": {"activity_5": 3.62, "activity_10": 3.887291, "activity_20": 4.783262, "activity_30": 5.21817}, "trend_signal": 0, "fair_value": 17.76875, "relative_strength": -50.859938, "rate_of_change": -1.2594430153925285, "market_dynamics": -0.935899, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.5645, "low": 3.34, "close": 3.384, "volume": 2375026}, "trend_line": 5.544633, "activity_lines": {"activity_5": 3.5027, "activity_10": 3.746909, "activity_20": 4.576376, "activity_30": 5.073409}, "trend_signal": 0, "fair_value": 17.528327, "relative_strength": -51.747832, "rate_of_change": -1.477788834002622, "market_dynamics": -0.947479, "expectation": {"probability": 40.0736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3615, "high": 3.414, "low": 3.267, "close": 3.2715, "volume": 2142247}, "trend_line": 5.45815, "activity_lines": {"activity_5": 3.390867, "activity_10": 3.621618, "activity_20": 4.3735, "activity_30": 4.926755}, "trend_signal": 0, "fair_value": 17.310388, "relative_strength": -52.935607, "rate_of_change": -1.5597605828916055, "market_dynamics": -1.046324, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2275, "high": 3.58, "low": 3.173, "close": 3.548, "volume": 4020690}, "trend_line": 5.372917, "activity_lines": {"activity_5": 3.428033, "activity_10": 3.567755, "activity_20": 4.214521, "activity_30": 4.803519}, "trend_signal": 0, "fair_value": 17.111817, "relative_strength": -46.774319, "rate_of_change": -1.5615730604692006, "market_dynamics": -0.931965, "expectation": {"probability": 41.3821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5005, "high": 3.5005, "low": 3.1585, "close": 3.169, "volume": 2859531}, "trend_line": 5.260817, "activity_lines": {"activity_5": 3.34, "activity_10": 3.464836, "activity_20": 4.036248, "activity_30": 4.661331}, "trend_signal": 0, "fair_value": 16.930593, "relative_strength": -53.259443, "rate_of_change": -2.08638994423327, "market_dynamics": -0.842028, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.138, "high": 3.21, "low": 2.996, "close": 3.0805, "volume": 2158583}, "trend_line": 5.167333, "activity_lines": {"activity_5": 3.2433, "activity_10": 3.367536, "activity_20": 3.868045, "activity_30": 4.520666}, "trend_signal": 0, "fair_value": 16.736333, "relative_strength": -54.820718, "rate_of_change": -1.776986350218989, "market_dynamics": -0.841619, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.094, "high": 3.417, "low": 3.0925, "close": 3.155, "volume": 2900174}, "trend_line": 5.0911, "activity_lines": {"activity_5": 3.1981, "activity_10": 3.3024, "activity_20": 3.727336, "activity_30": 4.390838}, "trend_signal": 0, "fair_value": 16.520981, "relative_strength": -53.646304, "rate_of_change": -1.4752871549017688, "market_dynamics": -0.595804, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.113, "close": 3.215, "volume": 1772714}, "trend_line": 5.013467, "activity_lines": {"activity_5": 3.188167, "activity_10": 3.264055, "activity_20": 3.620583, "activity_30": 4.269799}, "trend_signal": 0, "fair_value": 16.284795, "relative_strength": -50.639994, "rate_of_change": -1.5248767456934575, "market_dynamics": -0.600818, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2195, "high": 3.418, "low": 3.0365, "close": 3.1365, "volume": 3944879}, "trend_line": 4.92635, "activity_lines": {"activity_5": 3.155833, "activity_10": 3.227964, "activity_20": 3.524998, "activity_30": 4.148704}, "trend_signal": 0, "fair_value": 16.058426, "relative_strength": -50.01265, "rate_of_change": -1.737659787129348, "market_dynamics": -0.307753, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.098, "high": 3.1, "low": 2.96, "close": 2.964, "volume": 1879063}, "trend_line": 4.848983, "activity_lines": {"activity_5": 3.093433, "activity_10": 3.1683, "activity_20": 3.431857, "activity_30": 4.022101}, "trend_signal": 0, "fair_value": 15.843099, "relative_strength": -52.921341, "rate_of_change": -1.5704730682960129, "market_dynamics": -0.147692, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.948, "high": 2.97, "low": 2.777, "close": 2.8185, "volume": 3039019}, "trend_line": 4.762267, "activity_lines": {"activity_5": 2.9962, "activity_10": 3.091591, "activity_20": 3.339326, "activity_30": 3.891102}, "trend_signal": 0, "fair_value": 15.523603, "relative_strength": -54.098719, "rate_of_change": -1.7883337598832583, "market_dynamics": -0.083933, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.786, "high": 2.931, "low": 2.707, "close": 2.8615, "volume": 2433284}, "trend_line": 4.641783, "activity_lines": {"activity_5": 2.930767, "activity_10": 3.034736, "activity_20": 3.262788, "activity_30": 3.768472}, "trend_signal": 0, "fair_value": 15.203356, "relative_strength": -52.965835, "rate_of_change": -2.5299715450645537, "market_dynamics": 0.00597, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.784, "high": 2.837, "low": 2.66, "close": 2.682, "volume": 3181542}, "trend_line": 4.499183, "activity_lines": {"activity_5": 2.825067, "activity_10": 2.954745, "activity_20": 3.180952, "activity_30": 3.642034}, "trend_signal": 0, "fair_value": 14.874266, "relative_strength": -55.64974, "rate_of_change": -3.0720953564610807, "market_dynamics": -0.060768, "expectation": {"probability": 38.8663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.703, "high": 2.8225, "low": 2.634, "close": 2.8225, "volume": 2942769}, "trend_line": 4.3574, "activity_lines": {"activity_5": 2.801733, "activity_10": 2.911018, "activity_20": 3.120845, "activity_30": 3.533861}, "trend_signal": 0, "fair_value": 14.517808, "relative_strength": -51.126117, "rate_of_change": -3.151305470348732, "market_dynamics": 0.073053, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7775, "high": 2.92, "low": 2.6485, "close": 2.8045, "volume": 4558476}, "trend_line": 4.21575, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.877209, "activity_20": 3.067679, "activity_30": 3.433674}, "trend_signal": 0, "fair_value": 14.193862, "relative_strength": -50.251367, "rate_of_change": -3.2507917565520787, "market_dynamics": 0.221044, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.676, "high": 2.7395, "low": 2.6015, "close": 2.659, "volume": 2582733}, "trend_line": 4.058917, "activity_lines": {"activity_5": 2.747067, "activity_10": 2.823573, "activity_20": 3.008076, "activity_30": 3.333239}, "trend_signal": 0, "fair_value": 13.902349, "relative_strength": -52.798379, "rate_of_change": -3.7201684160588213, "market_dynamics": 0.217498, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.472, "high": 2.4745, "low": 2.3155, "close": 2.413, "volume": 4787838}, "trend_line": 3.836483, "activity_lines": {"activity_5": 2.629433, "activity_10": 2.732873, "activity_20": 2.931929, "activity_30": 3.227051}, "trend_signal": 0, "fair_value": 13.553394, "relative_strength": -56.954642, "rate_of_change": -5.480131769139409, "market_dynamics": 0.194977, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.409, "high": 2.765, "low": 2.358, "close": 2.7585, "volume": 4231651}, "trend_line": 3.690767, "activity_lines": {"activity_5": 2.656867, "activity_10": 2.718482, "activity_20": 2.896379, "activity_30": 3.157503}, "trend_signal": 0, "fair_value": 13.305628, "relative_strength": -49.649016, "rate_of_change": -3.7981661850189288, "market_dynamics": 0.309975, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.541, "high": 2.7825, "low": 2.439, "close": 2.603, "volume": 3425249}, "trend_line": 3.540867, "activity_lines": {"activity_5": 2.627367, "activity_10": 2.684118, "activity_20": 2.852521, "activity_30": 3.087325}, "trend_signal": 0, "fair_value": 13.061353, "relative_strength": -52.680151, "rate_of_change": -4.061486406484076, "market_dynamics": 0.253218, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5685, "high": 3.064, "low": 2.5605, "close": 2.9705, "volume": 8367440}, "trend_line": 3.439817, "activity_lines": {"activity_5": 2.735, "activity_10": 2.726273, "activity_20": 2.848245, "activity_30": 3.050527}, "trend_signal": 0, "fair_value": 12.827221, "relative_strength": -43.209336, "rate_of_change": -2.8538208297572276, "market_dynamics": 0.70295, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.8595, "high": 2.887, "low": 2.514, "close": 2.522, "volume": 3770639}, "trend_line": 3.34665, "activity_lines": {"activity_5": 2.682067, "activity_10": 2.686764, "activity_20": 2.803688, "activity_30": 2.991313}, "trend_signal": 0, "fair_value": 12.605343, "relative_strength": -51.573544, "rate_of_change": -2.708487108471184, "market_dynamics": 0.854984, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5615, "high": 2.57, "low": 2.3765, "close": 2.43, "volume": 2260114}, "trend_line": 3.249683, "activity_lines": {"activity_5": 2.6076, "activity_10": 2.635918, "activity_20": 2.754933, "activity_30": 2.932174}, "trend_signal": 0, "fair_value": 12.369574, "relative_strength": -52.598677, "rate_of_change": -2.897434748181011, "market_dynamics": 0.74897, "expectation": {"probability": 38.5853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.393, "high": 2.5635, "low": 2.38, "close": 2.5475, "volume": 1809561}, "trend_line": 3.186767, "activity_lines": {"activity_5": 2.571167, "activity_10": 2.614282, "activity_20": 2.721912, "activity_30": 2.886872}, "trend_signal": 0, "fair_value": 12.105519, "relative_strength": -49.553051, "rate_of_change": -1.9360657639529755, "market_dynamics": 0.848778, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.53, "high": 2.666, "low": 2.482, "close": 2.507, "volume": 2066728}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.5353, "activity_10": 2.587727, "activity_20": 2.688481, "activity_30": 2.843016}, "trend_signal": 0, "fair_value": 11.820276, "relative_strength": -50.771485, "rate_of_change": -2.2311013010992, "market_dynamics": 0.675748, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4575, "high": 2.47, "low": 2.425, "close": 2.4325, "volume": 489801}, "trend_line": 3.051317, "activity_lines": {"activity_5": 2.481, "activity_10": 2.553364, "activity_20": 2.652912, "activity_30": 2.798941}, "trend_signal": 0, "fair_value": 11.52917, "relative_strength": -51.104271, "rate_of_change": -2.065368346488894, "market_dynamics": 0.741047, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.415, "high": 2.56, "low": 2.41, "close": 2.5315, "volume": 714198}, "trend_line": 2.998883, "activity_lines": {"activity_5": 2.495567, "activity_10": 2.543764, "activity_20": 2.630279, "activity_30": 2.765404}, "trend_signal": 0, "fair_value": 11.243538, "relative_strength": -48.889609, "rate_of_change": -1.7184055278425634, "market_dynamics": 0.967358, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.521, "high": 2.521, "low": 2.39, "close": 2.4195, "volume": 1495980}, "trend_line": 2.94525, "activity_lines": {"activity_5": 2.472167, "activity_10": 2.516118, "activity_20": 2.599593, "activity_30": 2.728025}, "trend_signal": 0, "fair_value": 11.000522, "relative_strength": -50.354243, "rate_of_change": -1.7884325597230717, "market_dynamics": 1.039834, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4375, "high": 2.5205, "low": 2.364, "close": 2.4665, "volume": 2764899}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.465133, "activity_10": 2.4969, "activity_20": 2.576886, "activity_30": 2.697138}, "trend_signal": 0, "fair_value": 10.763128, "relative_strength": -48.471571, "rate_of_change": -1.8759018759018766, "market_dynamics": 1.111309, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5595, "high": 2.6345, "low": 2.39, "close": 2.3975, "volume": 3587934}, "trend_line": 2.851083, "activity_lines": {"activity_5": 2.4405, "activity_10": 2.470445, "activity_20": 2.551171, "activity_30": 2.665363}, "trend_signal": 0, "fair_value": 10.565612, "relative_strength": -47.903202, "rate_of_change": -1.3466089965397954, "market_dynamics": 1.184664, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4065, "high": 2.4355, "low": 2.2105, "close": 2.3695, "volume": 2590469}, "trend_line": 2.814017, "activity_lines": {"activity_5": 2.413833, "activity_10": 2.442636, "activity_20": 2.52631, "activity_30": 2.634294}, "trend_signal": 0, "fair_value": 10.402404, "relative_strength": -48.330013, "rate_of_change": -1.3000673779051617, "market_dynamics": 1.178556, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.495, "high": 2.77, "low": 2.3205, "close": 2.5995, "volume": 4375884}, "trend_line": 2.78465, "activity_lines": {"activity_5": 2.468033, "activity_10": 2.467573, "activity_20": 2.526183, "activity_30": 2.620454}, "trend_signal": 0, "fair_value": 10.214484, "relative_strength": -42.668799, "rate_of_change": -1.0435971069115837, "market_dynamics": 1.343087, "expectation": {"probability": 38.0073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.528, "high": 2.701, "low": 2.447, "close": 2.6205, "volume": 3902390}, "trend_line": 2.7592, "activity_lines": {"activity_5": 2.5247, "activity_10": 2.494918, "activity_20": 2.5291, "activity_30": 2.609863}, "trend_signal": 0, "fair_value": 10.025737, "relative_strength": -40.698111, "rate_of_change": -0.9139389151239902, "market_dynamics": 1.432318, "expectation": {"probability": 38.0073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.625, "high": 2.766, "low": 2.5475, "close": 2.5865, "volume": 3339975}, "trend_line": 2.736367, "activity_lines": {"activity_5": 2.556633, "activity_10": 2.512618, "activity_20": 2.529926, "activity_30": 2.598722}, "trend_signal": 0, "fair_value": 9.818631, "relative_strength": -41.797042, "rate_of_change": -0.8275224702812367, "market_dynamics": 1.534487, "expectation": {"probability": 38.5244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6205, "high": 2.686, "low": 2.457, "close": 2.574, "volume": 4388806}, "trend_line": 2.7039, "activity_lines": {"activity_5": 2.5764, "activity_10": 2.527336, "activity_20": 2.530017, "activity_30": 2.588246}, "trend_signal": 0, "fair_value": 9.625099, "relative_strength": -41.656549, "rate_of_change": -1.186500202640948, "market_dynamics": 1.558761, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.747, "high": 2.8315, "low": 2.5445, "close": 2.6225, "volume": 5509467}, "trend_line": 2.685683, "activity_lines": {"activity_5": 2.600567, "activity_10": 2.549655, "activity_20": 2.53591, "activity_30": 2.582995}, "trend_signal": 0, "fair_value": 9.42691, "relative_strength": -34.817857, "rate_of_change": -0.6737305373719416, "market_dynamics": 1.618041, "expectation": {"probability": 37.5745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8595, "high": 2.875, "low": 2.544, "close": 2.8245, "volume": 4646680}, "trend_line": 2.67715, "activity_lines": {"activity_5": 2.6752, "activity_10": 2.605245, "activity_20": 2.561907, "activity_30": 2.591951}, "trend_signal": 0, "fair_value": 9.254054, "relative_strength": -28.25182, "rate_of_change": -0.317721786227187, "market_dynamics": 1.681611, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.802, "high": 2.945, "low": 2.623, "close": 2.9195, "volume": 3893820}, "trend_line": 2.6693, "activity_lines": {"activity_5": 2.7665, "activity_10": 2.672782, "activity_20": 2.596164, "activity_30": 2.607586}, "trend_signal": 0, "fair_value": 9.089628, "relative_strength": -21.367462, "rate_of_change": -0.29322226995126743, "market_dynamics": 1.721263, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0775, "high": 3.222, "low": 2.7345, "close": 3.216, "volume": 8103871}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.9367, "activity_10": 2.785136, "activity_20": 2.656248, "activity_30": 2.642857}, "trend_signal": 0, "fair_value": 8.945724, "relative_strength": -12.196744, "rate_of_change": 0.001236279174321799, "market_dynamics": 1.927794, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.325, "low": 2.8515, "close": 2.9075, "volume": 5519422}, "trend_line": 2.6617, "activity_lines": {"activity_5": 2.9621, "activity_10": 2.827773, "activity_20": 2.684771, "activity_30": 2.658223}, "trend_signal": 0, "fair_value": 8.796766, "relative_strength": -20.953373, "rate_of_change": -0.28595158415977995, "market_dynamics": 1.885807, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.884, "high": 2.982, "low": 2.46, "close": 2.476, "volume": 3790322}, "trend_line": 2.645433, "activity_lines": {"activity_5": 2.821433, "activity_10": 2.782682, "activity_20": 2.67075, "activity_30": 2.646242}, "trend_signal": 1, "fair_value": 8.648696, "relative_strength": -32.971136, "rate_of_change": -0.611150768305971, "market_dynamics": 1.617224, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5515, "high": 2.56, "low": 2.0525, "close": 2.053, "volume": 7830909}, "trend_line": 2.619917, "activity_lines": {"activity_5": 2.549533, "activity_10": 2.658745, "activity_20": 2.618798, "activity_30": 2.60802}, "trend_signal": 0, "fair_value": 8.495061, "relative_strength": -43.687449, "rate_of_change": -0.9645301922218439, "market_dynamics": 1.31292, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1035, "high": 2.1235, "low": 1.9482, "close": 1.958, "volume": 4341058}, "trend_line": 2.5898, "activity_lines": {"activity_5": 2.2974, "activity_10": 2.527473, "activity_20": 2.560031, "activity_30": 2.565316}, "trend_signal": 0, "fair_value": 8.349151, "relative_strength": -43.173995, "rate_of_change": -1.1495402335264886, "market_dynamics": 0.652844, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9316, "high": 2.0245, "low": 1.913, "close": 1.9398, "volume": 2395212}, "trend_line": 2.56506, "activity_lines": {"activity_5": 2.1033, "activity_10": 2.404936, "activity_20": 2.501779, "activity_30": 2.523381}, "trend_signal": 0, "fair_value": 8.204149, "relative_strength": -42.894295, "rate_of_change": -0.9552861224804998, "market_dynamics": -0.032818, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.833, "high": 1.8836, "low": 1.5848, "close": 1.5858, "volume": 4633467}, "trend_line": 2.523837, "activity_lines": {"activity_5": 1.87628, "activity_10": 2.229795, "activity_20": 2.412706, "activity_30": 2.460203}, "trend_signal": 0, "fair_value": 8.058834, "relative_strength": -52.97594, "rate_of_change": -1.6070969100138013, "market_dynamics": -0.487594, "expectation": {"probability": 39.025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5624, "high": 1.64, "low": 1.5, "close": 1.5756, "volume": 4928394}, "trend_line": 2.482873, "activity_lines": {"activity_5": 1.733973, "activity_10": 2.070765, "activity_20": 2.327048, "activity_30": 2.399026}, "trend_signal": 0, "fair_value": 7.928549, "relative_strength": -52.075563, "rate_of_change": -1.6230842166114443, "market_dynamics": -0.880986, "expectation": {"probability": 39.025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.603, "high": 1.6846, "low": 1.514, "close": 1.5128, "volume": 3267327}, "trend_line": 2.444667, "activity_lines": {"activity_5": 1.63076, "activity_10": 1.919353, "activity_20": 2.23949, "activity_30": 2.336441}, "trend_signal": 0, "fair_value": 7.808888, "relative_strength": -53.182806, "rate_of_change": -1.5387818869511323, "market_dynamics": -1.040282, "expectation": {"probability": 39.025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4682, "high": 1.503, "low": 1.3844, "close": 1.3984, "volume": 4596093}, "trend_line": 2.410847, "activity_lines": {"activity_5": 1.525427, "activity_10": 1.770989, "activity_20": 2.145888, "activity_30": 2.26894}, "trend_signal": 0, "fair_value": 7.69716, "relative_strength": -56.132523, "rate_of_change": -1.383419500488204, "market_dynamics": -1.069311, "expectation": {"probability": 39.025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee434aa9-2bbb-4e05-94ed-bcf0ac30d92c/", "share_image": "https://sharemaestro.com/terminal/ee434aa9-2bbb-4e05-94ed-bcf0ac30d92c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}