{"ticker": {"uuid": "ee449f3f-5cb8-4764-905e-af50f37f4ecc", "symbol": "ANH", "name": "Anheuser-Busch InBev SA/NV", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANH rose 6.27%, moving from 122,940.09 to 130,649.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.08 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130,649.00"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.08"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136646.0, "high": 137785.0, "low": 129335.0, "close": 130649.0, "volume": 2033142}, "trend_line": 117988.776823, "activity_lines": {"activity_5": 132751.070833, "activity_10": 129241.50483, "activity_20": 125930.663802, "activity_30": 122586.980679}, "trend_signal": 1, "fair_value": 111182.075864, "relative_strength": 8.078571, "rate_of_change": 0.7214195423378635, "market_dynamics": 0.545281, "expectation": {"probability": 52.5149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108096.380725, "high": 106717.414138, "low": 102677.505607, "close": 102997.507813, "volume": 3848481}, "trend_line": 108624.691927, "activity_lines": {"activity_5": 108372.239584, "activity_10": 112392.302131, "activity_20": 113363.147508, "activity_30": 111497.648152}, "trend_signal": 0, "fair_value": 96116.638472, "relative_strength": -2.141886, "rate_of_change": 0.2707859768026004, "market_dynamics": -0.665438, "expectation": {"probability": 62.8622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103647.488951, "high": 106604.410458, "low": 101737.535223, "close": 106134.421875, "volume": 3117422}, "trend_line": 108968.170052, "activity_lines": {"activity_5": 106752.010938, "activity_10": 110780.413068, "activity_20": 112813.426154, "activity_30": 111336.985568}, "trend_signal": 0, "fair_value": 96220.087891, "relative_strength": -1.330747, "rate_of_change": 0.316206305312999, "market_dynamics": -0.861585, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105895.432411, "high": 107558.386288, "low": 103367.4925, "close": 107058.398438, "volume": 1975709}, "trend_line": 109300.415625, "activity_lines": {"activity_5": 106230.088542, "activity_10": 109615.572017, "activity_20": 112326.047805, "activity_30": 111213.774496}, "trend_signal": 0, "fair_value": 96360.869191, "relative_strength": 4.817593, "rate_of_change": 0.304901488977418, "market_dynamics": -0.921938, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104997.454935, "high": 107887.383531, "low": 102860.505442, "close": 106479.414063, "volume": 901822}, "trend_line": 109358.069271, "activity_lines": {"activity_5": 106091.757813, "activity_10": 108533.297728, "activity_20": 111764.211235, "activity_30": 111031.774395}, "trend_signal": 0, "fair_value": 96490.811148, "relative_strength": 1.968901, "rate_of_change": 0.05274787444341534, "market_dynamics": -1.023297, "expectation": {"probability": 59.5729, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106222.417522, "high": 107599.384045, "low": 104635.470962, "close": 105069.453125, "volume": 654591}, "trend_line": 109407.823177, "activity_lines": {"activity_5": 105847.097917, "activity_10": 107408.611932, "activity_20": 111055.704204, "activity_30": 110755.089483}, "trend_signal": 0, "fair_value": 96594.651543, "relative_strength": 2.193855, "rate_of_change": 0.04549632810058401, "market_dynamics": -1.115145, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106997.408502, "high": 106997.408502, "low": 103733.485483, "close": 105472.4375, "volume": 1545213}, "trend_line": 109445.244011, "activity_lines": {"activity_5": 105821.964063, "activity_10": 106617.885085, "activity_20": 110388.297173, "activity_30": 110501.193633}, "trend_signal": 0, "fair_value": 96697.126553, "relative_strength": -1.172533, "rate_of_change": 0.03420306968311094, "market_dynamics": -1.184419, "expectation": {"probability": 60.8242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104741.463422, "high": 105962.425888, "low": 102788.51174, "close": 105063.453125, "volume": 1760441}, "trend_line": 109502.664323, "activity_lines": {"activity_5": 105495.506771, "activity_10": 105989.609943, "activity_20": 109706.340179, "activity_30": 110218.497446}, "trend_signal": 0, "fair_value": 96788.217448, "relative_strength": -0.405565, "rate_of_change": 0.05246487640361136, "market_dynamics": -1.199185, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103697.47871, "high": 105734.429184, "low": 102314.514641, "close": 104199.476563, "volume": 1916761}, "trend_line": 109563.284636, "activity_lines": {"activity_5": 104952.455209, "activity_10": 105439.260512, "activity_20": 108969.905246, "activity_30": 109876.356301}, "trend_signal": 0, "fair_value": 96853.341396, "relative_strength": -3.390522, "rate_of_change": 0.05535966944254473, "market_dynamics": -1.15807, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102997.498096, "high": 109116.355122, "low": 101828.526492, "close": 104766.460938, "volume": 2239164}, "trend_line": 109582.439063, "activity_lines": {"activity_5": 104788.993229, "activity_10": 105201.230398, "activity_20": 108323.193155, "activity_30": 109566.883804}, "trend_signal": 0, "fair_value": 96915.33083, "relative_strength": -1.025943, "rate_of_change": 0.017482523514731868, "market_dynamics": -1.086339, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104276.469556, "high": 107698.384229, "low": 104197.471473, "close": 106537.414063, "volume": 1308605}, "trend_line": 109709.857292, "activity_lines": {"activity_5": 105330.045834, "activity_10": 105415.515767, "activity_20": 107872.082218, "activity_30": 109370.430578}, "trend_signal": 0, "fair_value": 96968.820814, "relative_strength": 0.438581, "rate_of_change": 0.11627613884990153, "market_dynamics": -1.051939, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106533.415829, "high": 108497.366505, "low": 104946.448545, "close": 105572.4375, "volume": 1835338}, "trend_line": 109816.109636, "activity_lines": {"activity_5": 105451.575521, "activity_10": 105450.896449, "activity_20": 107356.712351, "activity_30": 109103.500269}, "trend_signal": 0, "fair_value": 97035.976763, "relative_strength": 4.591768, "rate_of_change": 0.09684849349242663, "market_dynamics": -0.999227, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104997.448962, "high": 108396.366381, "low": 104164.474177, "close": 105324.453125, "volume": 1457499}, "trend_line": 109968.694011, "activity_lines": {"activity_5": 105483.777084, "activity_10": 105394.372159, "activity_20": 106881.177009, "activity_30": 108813.715978}, "trend_signal": 0, "fair_value": 97080.710687, "relative_strength": 2.966289, "rate_of_change": 0.13894534736822028, "market_dynamics": -0.923147, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105992.42659, "high": 108400.371727, "low": 105592.432702, "close": 105716.429688, "volume": 1460158}, "trend_line": 110059.179688, "activity_lines": {"activity_5": 105629.2375, "activity_10": 105423.84304, "activity_20": 106519.914881, "activity_30": 108539.376344}, "trend_signal": 0, "fair_value": 97141.507913, "relative_strength": 1.80195, "rate_of_change": 0.08228312413254, "market_dynamics": -0.791452, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107997.373659, "high": 108800.361732, "low": 105148.442941, "close": 107420.398438, "volume": 1039625}, "trend_line": 110177.265104, "activity_lines": {"activity_5": 106241.557292, "activity_10": 105787.525853, "activity_20": 106376.521131, "activity_30": 108369.132393}, "trend_signal": 0, "fair_value": 97227.432592, "relative_strength": 4.736712, "rate_of_change": 0.10729265503773042, "market_dynamics": -0.547034, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106872.408231, "high": 109566.345969, "low": 104804.466252, "close": 108690.367188, "volume": 866792}, "trend_line": 110278.91849, "activity_lines": {"activity_5": 107100.270834, "activity_10": 106365.003267, "activity_20": 106405.62913, "activity_30": 108273.203495}, "trend_signal": 0, "fair_value": 97315.536809, "relative_strength": 4.432789, "rate_of_change": 0.09226348639534375, "market_dynamics": -0.264042, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108114.382151, "high": 109601.341425, "low": 105798.43528, "close": 106351.421875, "volume": 1009309}, "trend_line": 110137.411459, "activity_lines": {"activity_5": 107035.805729, "activity_10": 106451.383097, "activity_20": 106263.013691, "activity_30": 108019.816617}, "trend_signal": 0, "fair_value": 97422.236178, "relative_strength": 3.665981, "rate_of_change": -0.1283173909733552, "market_dynamics": -0.093284, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103997.481905, "high": 105328.447634, "low": 101685.535338, "close": 104779.460938, "volume": 1175351}, "trend_line": 109933.30625, "activity_lines": {"activity_5": 106395.421355, "activity_10": 106235.970313, "activity_20": 106028.524368, "activity_30": 107674.142389}, "trend_signal": 0, "fair_value": 97527.576473, "relative_strength": 3.348662, "rate_of_change": -0.18531869080288116, "market_dynamics": -0.020668, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104779.459763, "high": 105920.438494, "low": 100525.562321, "close": 101162.546875, "volume": 2186535}, "trend_line": 109582.004948, "activity_lines": {"activity_5": 104585.731771, "activity_10": 105368.100284, "activity_20": 105512.470238, "activity_30": 107108.286946}, "trend_signal": 0, "fair_value": 97548.836338, "relative_strength": 0.582141, "rate_of_change": -0.31955857054012016, "market_dynamics": -0.033225, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103796.472244, "high": 104498.459581, "low": 100897.542842, "close": 101575.53125, "volume": 1296121}, "trend_line": 109287.067969, "activity_lines": {"activity_5": 103217.295833, "activity_10": 104630.535227, "activity_20": 105105.008185, "activity_30": 106591.740256}, "trend_signal": 0, "fair_value": 97613.190655, "relative_strength": -0.874315, "rate_of_change": -0.269147273897719, "market_dynamics": -0.231336, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102197.523849, "high": 102797.513569, "low": 100097.564493, "close": 100500.554688, "volume": 641625}, "trend_line": 108892.334115, "activity_lines": {"activity_5": 101880.192188, "activity_10": 103755.53679, "activity_20": 104644.494792, "activity_30": 106024.868431}, "trend_signal": 0, "fair_value": 97663.21855, "relative_strength": 1.649321, "rate_of_change": -0.36118990227824566, "market_dynamics": -0.43232, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100096.578439, "high": 104997.447454, "low": 99499.592882, "close": 100355.554688, "volume": 625311}, "trend_line": 108274.273438, "activity_lines": {"activity_5": 101040.742709, "activity_10": 102963.935796, "activity_20": 104198.0141, "activity_30": 105474.108468}, "trend_signal": 0, "fair_value": 97762.007162, "relative_strength": 2.48503, "rate_of_change": -0.5675887857700562, "market_dynamics": -0.627834, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100828.546579, "high": 108488.366455, "low": 99819.57113, "close": 108136.375, "volume": 1761886}, "trend_line": 107829.409375, "activity_lines": {"activity_5": 103194.624479, "activity_10": 103681.881818, "activity_20": 104505.144643, "activity_30": 105465.211795}, "trend_signal": 0, "fair_value": 97879.95623, "relative_strength": 5.088981, "rate_of_change": -0.410867742515713, "market_dynamics": -0.431532, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106897.4039, "high": 112390.277204, "low": 105998.432054, "close": 110674.3125, "volume": 690936}, "trend_line": 107605.572657, "activity_lines": {"activity_5": 105970.691146, "activity_10": 104810.145171, "activity_20": 105044.450409, "activity_30": 105648.753932}, "trend_signal": 0, "fair_value": 97930.619792, "relative_strength": 9.372761, "rate_of_change": -0.20758410835912633, "market_dynamics": -0.152513, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109497.337658, "high": 113542.247866, "low": 109497.337658, "close": 112487.273438, "volume": 613027}, "trend_line": 107413.602084, "activity_lines": {"activity_5": 108716.960417, "activity_10": 106177.89446, "activity_20": 105739.200484, "activity_30": 105963.702369}, "trend_signal": 0, "fair_value": 98008.846655, "relative_strength": 7.071051, "rate_of_change": -0.17840207366575503, "market_dynamics": 0.26472, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111248.298, "high": 119310.10586, "low": 112148.276141, "close": 118843.117188, "volume": 1579535}, "trend_line": 107394.794271, "activity_lines": {"activity_5": 112854.394792, "activity_10": 108609.126705, "activity_20": 107010.660157, "activity_30": 106701.09044}, "trend_signal": 0, "fair_value": 98099.945363, "relative_strength": 10.082916, "rate_of_change": -0.01750971258303395, "market_dynamics": 0.884558, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119690.09398, "high": 119690.09398, "low": 115398.19606, "close": 117726.140625, "volume": 937779}, "trend_line": 107369.094792, "activity_lines": {"activity_5": 115396.666146, "activity_10": 110652.676847, "activity_20": 108110.152232, "activity_30": 107367.628915}, "trend_signal": 0, "fair_value": 98166.807743, "relative_strength": 8.843883, "rate_of_change": -0.023929911290814107, "market_dynamics": 1.025965, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117791.14321, "high": 120703.073948, "low": 116354.174793, "close": 119229.101563, "volume": 688644}, "trend_line": 107410.427084, "activity_lines": {"activity_5": 117281.885417, "activity_10": 112762.679546, "activity_20": 109294.432478, "activity_30": 108132.790642}, "trend_signal": 1, "fair_value": 98258.098758, "relative_strength": 12.750634, "rate_of_change": 0.03849552059655765, "market_dynamics": 1.176451, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119229.107023, "high": 121757.046693, "low": 115634.201416, "close": 116209.1875, "volume": 1083016}, "trend_line": 107427.160157, "activity_lines": {"activity_5": 117420.951563, "activity_10": 114060.886222, "activity_20": 110123.646392, "activity_30": 108700.452604}, "trend_signal": 1, "fair_value": 98338.563101, "relative_strength": 7.542546, "rate_of_change": 0.015578629984335029, "market_dynamics": 1.237392, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116197.180755, "high": 117998.134355, "low": 113845.23782, "close": 117534.140625, "volume": 1006615}, "trend_line": 107613.822136, "activity_lines": {"activity_5": 117632.677083, "activity_10": 115326.418182, "activity_20": 111021.857217, "activity_30": 109352.51586}, "trend_signal": 1, "fair_value": 98431.116687, "relative_strength": 9.843647, "rate_of_change": 0.17375678434317599, "market_dynamics": 1.109853, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119697.089991, "high": 121797.038938, "low": 118878.113694, "close": 120011.09375, "volume": 264936}, "trend_line": 108069.277865, "activity_lines": {"activity_5": 118333.595833, "activity_10": 116752.148722, "activity_20": 112095.169866, "activity_30": 110152.339836}, "trend_signal": 1, "fair_value": 98534.420173, "relative_strength": 8.261744, "rate_of_change": 0.4232316257891099, "market_dynamics": 1.03365, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120011.086507, "high": 121993.038391, "low": 117721.144517, "close": 119903.09375, "volume": 585983}, "trend_line": 108632.797396, "activity_lines": {"activity_5": 118920.649479, "activity_10": 117803.505824, "activity_20": 113094.036421, "activity_30": 110915.811828}, "trend_signal": 1, "fair_value": 98612.942558, "relative_strength": 11.279398, "rate_of_change": 0.5214428578896826, "market_dynamics": 0.991089, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118197.133834, "high": 123795.997721, "low": 119292.107282, "close": 121047.070313, "volume": 1106548}, "trend_line": 109129.885677, "activity_lines": {"activity_5": 119743.898438, "activity_10": 118707.448864, "activity_20": 114133.611905, "activity_30": 111716.732662}, "trend_signal": 1, "fair_value": 98723.14974, "relative_strength": 12.214655, "rate_of_change": 0.4575858239091129, "market_dynamics": 1.079095, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121007.067666, "high": 121865.046875, "low": 117197.153795, "close": 119248.101563, "volume": 1511884}, "trend_line": 109536.209115, "activity_lines": {"activity_5": 119846.293229, "activity_10": 119049.566762, "activity_20": 114926.987426, "activity_30": 112369.520783}, "trend_signal": 1, "fair_value": 98846.497146, "relative_strength": 12.43039, "rate_of_change": 0.37233012339317667, "market_dynamics": 1.174483, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119983.089912, "high": 121425.054939, "low": 115748.193599, "close": 116644.171875, "volume": 1217553}, "trend_line": 109875.034375, "activity_lines": {"activity_5": 118878.117188, "activity_10": 118762.355824, "activity_20": 115407.93311, "activity_30": 112828.099026}, "trend_signal": 1, "fair_value": 98976.908103, "relative_strength": 5.99767, "rate_of_change": 0.3093271738519557, "market_dynamics": 1.135863, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117547.156733, "high": 118556.1182, "low": 115024.209118, "close": 117312.148438, "volume": 891088}, "trend_line": 110283.124219, "activity_lines": {"activity_5": 118191.93125, "activity_10": 118521.015199, "activity_20": 115908.57288, "activity_30": 113307.912836}, "trend_signal": 1, "fair_value": 99099.729718, "relative_strength": 7.198557, "rate_of_change": 0.37141271110524, "market_dynamics": 1.015439, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118497.126122, "high": 124897.975665, "low": 116177.17606, "close": 122988.015625, "volume": 1545753}, "trend_line": 110866.976823, "activity_lines": {"activity_5": 119577.630729, "activity_10": 119339.486222, "activity_20": 116908.715328, "activity_30": 114127.58325}, "trend_signal": 1, "fair_value": 99290.715796, "relative_strength": 13.319391, "rate_of_change": 0.5294124628175988, "market_dynamics": 0.96654, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123996.994159, "high": 123167.514266, "low": 114997.206379, "close": 117938.140625, "volume": 1323063}, "trend_line": 111296.133073, "activity_lines": {"activity_5": 119074.377083, "activity_10": 119144.127699, "activity_20": 117348.695424, "activity_30": 114583.787366}, "trend_signal": 1, "fair_value": 99436.876352, "relative_strength": 8.003384, "rate_of_change": 0.3870911449900463, "market_dynamics": 0.632273, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118137.132841, "high": 122847.021382, "low": 116158.18087, "close": 122440.03125, "volume": 1073228}, "trend_line": 111904.151563, "activity_lines": {"activity_5": 120279.015625, "activity_10": 119790.766762, "activity_20": 118154.76663, "activity_30": 115302.748539}, "trend_signal": 1, "fair_value": 99660.16236, "relative_strength": 10.918205, "rate_of_change": 0.5463069319768712, "market_dynamics": 0.473406, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119247.106848, "high": 122936.017348, "low": 115077.215148, "close": 115251.210938, "volume": 980413}, "trend_line": 112253.643229, "activity_lines": {"activity_5": 118874.585417, "activity_10": 119017.059517, "activity_20": 118174.866927, "activity_30": 115518.687853}, "trend_signal": 1, "fair_value": 99804.976513, "relative_strength": 6.239133, "rate_of_change": 0.312313404926027, "market_dynamics": 0.172866, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115251.205443, "high": 117892.14866, "low": 112997.256628, "close": 116042.1875, "volume": 1417470}, "trend_line": 112570.469011, "activity_lines": {"activity_5": 117826.678125, "activity_10": 118428.674006, "activity_20": 118205.176042, "activity_30": 115763.110064}, "trend_signal": 1, "fair_value": 99953.41877, "relative_strength": 5.447068, "rate_of_change": 0.28224097934502496, "market_dynamics": -0.209552, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116047.183673, "high": 119630.099181, "low": 112839.263596, "close": 114044.234375, "volume": 2569648}, "trend_line": 112852.86224, "activity_lines": {"activity_5": 116197.450521, "activity_10": 117549.186222, "activity_20": 117971.196131, "activity_30": 115858.1917}, "trend_signal": 1, "fair_value": 100085.137019, "relative_strength": 4.609998, "rate_of_change": 0.25085906764092275, "market_dynamics": -0.310153, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113010.256996, "high": 114997.207883, "low": 111017.309504, "close": 113150.257813, "volume": 1066061}, "trend_line": 113113.722396, "activity_lines": {"activity_5": 114866.482813, "activity_10": 116613.68196, "activity_20": 117586.891406, "activity_30": 115877.378512}, "trend_signal": 1, "fair_value": 100208.560798, "relative_strength": 3.362614, "rate_of_change": 0.23115067781376564, "market_dynamics": -0.56802, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114495.220045, "high": 116038.186487, "low": 111997.280695, "close": 115674.195313, "volume": 640961}, "trend_line": 113445.647917, "activity_lines": {"activity_5": 114696.019792, "activity_10": 116280.653835, "activity_20": 117419.086049, "activity_30": 116042.570313}, "trend_signal": 1, "fair_value": 100358.611879, "relative_strength": 3.865013, "rate_of_change": 0.2934440790817217, "market_dynamics": -0.608654, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114497.228323, "high": 115582.202059, "low": 110839.310561, "close": 112047.28125, "volume": 756845}, "trend_line": 113599.877344, "activity_lines": {"activity_5": 113767.641146, "activity_10": 115353.166904, "activity_20": 116882.051339, "activity_30": 115952.353108}, "trend_signal": 1, "fair_value": 100467.407853, "relative_strength": 0.386526, "rate_of_change": 0.13595006051958639, "market_dynamics": -0.796395, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111497.293174, "high": 114197.229306, "low": 110363.323335, "close": 111412.296875, "volume": 1295852}, "trend_line": 113690.608334, "activity_lines": {"activity_5": 112841.196354, "activity_10": 114393.808097, "activity_20": 116286.637128, "activity_30": 115811.218885}, "trend_signal": 0, "fair_value": 100556.480219, "relative_strength": -0.882624, "rate_of_change": 0.07986891546129216, "market_dynamics": -0.940754, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111412.293547, "high": 112599.267003, "low": 108328.370758, "close": 112012.28125, "volume": 1919148}, "trend_line": 113879.303646, "activity_lines": {"activity_5": 112423.405729, "activity_10": 113650.807387, "activity_20": 115783.749145, "activity_30": 115702.939718}, "trend_signal": 0, "fair_value": 100630.848157, "relative_strength": 2.285429, "rate_of_change": 0.1659726469627531, "market_dynamics": -0.89264, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112012.28069, "high": 116032.185322, "low": 112012.28069, "close": 113147.257813, "volume": 1208438}, "trend_line": 114158.230209, "activity_lines": {"activity_5": 112519.404167, "activity_10": 113313.724858, "activity_20": 115416.163021, "activity_30": 115655.710954}, "trend_signal": 0, "fair_value": 100695.921675, "relative_strength": 0.602877, "rate_of_change": 0.24493174270459125, "market_dynamics": -0.89289, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114997.204181, "high": 114997.204181, "low": 108746.145582, "close": 110352.125, "volume": 1063189}, "trend_line": 114464.549479, "activity_lines": {"activity_5": 111683.891667, "activity_10": 112555.543324, "activity_20": 114811.334933, "activity_30": 115410.15578}, "trend_signal": 0, "fair_value": 100732.017178, "relative_strength": -3.148958, "rate_of_change": 0.2683286780455389, "market_dynamics": -0.892754, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111798.099898, "high": 118967.973966, "low": 110037.129827, "close": 117798.992188, "volume": 975665}, "trend_line": 115005.331511, "activity_lines": {"activity_5": 113685.472917, "activity_10": 113371.117756, "activity_20": 114943.623066, "activity_30": 115625.281116}, "trend_signal": 0, "fair_value": 100804.086639, "relative_strength": 0.710758, "rate_of_change": 0.4724449923242098, "market_dynamics": -0.720849, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115199.035696, "high": 122888.902971, "low": 115199.035696, "close": 122238.914063, "volume": 992854}, "trend_line": 115729.94349, "activity_lines": {"activity_5": 116783.58073, "activity_10": 114947.627415, "activity_20": 115497.499703, "activity_30": 116091.963861}, "trend_signal": 0, "fair_value": 100910.450321, "relative_strength": 3.029653, "rate_of_change": 0.6300681624753205, "market_dynamics": -0.50799, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121824.925413, "high": 122331.91678, "low": 118747.96901, "close": 120104.953125, "volume": 738735}, "trend_line": 116388.256771, "activity_lines": {"activity_5": 118448.59375, "activity_10": 116023.476421, "activity_20": 115837.533296, "activity_30": 116374.222547}, "trend_signal": 0, "fair_value": 101010.025491, "relative_strength": 1.643479, "rate_of_change": 0.5688357404727141, "market_dynamics": -0.253879, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119309.964929, "high": 120113.951216, "low": 115329.036194, "close": 117272.0, "volume": 1015114}, "trend_line": 116692.777604, "activity_lines": {"activity_5": 118629.777604, "activity_10": 116474.048154, "activity_20": 115906.800595, "activity_30": 116431.238239}, "trend_signal": 0, "fair_value": 101099.587841, "relative_strength": 2.214055, "rate_of_change": 0.2616422321705213, "market_dynamics": 0.031582, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118665.983435, "high": 120627.939608, "low": 115398.039063, "close": 118493.976563, "volume": 1168351}, "trend_line": 116953.433073, "activity_lines": {"activity_5": 118943.304167, "activity_10": 117071.856676, "activity_20": 116110.42314, "activity_30": 116547.444624}, "trend_signal": 0, "fair_value": 101174.61884, "relative_strength": 2.812396, "rate_of_change": 0.2233689816558583, "market_dynamics": 0.204198, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116364.020555, "high": 117011.009549, "low": 108502.145189, "close": 108769.140625, "volume": 1495796}, "trend_line": 116829.495313, "activity_lines": {"activity_5": 115472.428646, "activity_10": 115850.24446, "activity_20": 115391.461905, "activity_30": 116019.425756}, "trend_signal": 0, "fair_value": 101186.330429, "relative_strength": -5.945361, "rate_of_change": -0.10597188705236783, "market_dynamics": 0.054556, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108789.142152, "high": 108794.142067, "low": 105358.201559, "close": 106398.1875, "volume": 2404573}, "trend_line": 116414.664323, "activity_lines": {"activity_5": 111813.225521, "activity_10": 114257.152415, "activity_20": 114484.195759, "activity_30": 115346.438155}, "trend_signal": 0, "fair_value": 101188.894632, "relative_strength": -11.005872, "rate_of_change": -0.3550738526162602, "market_dynamics": -0.081175, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107378.165381, "high": 111139.101123, "low": 105298.204838, "close": 106315.1875, "volume": 1093311}, "trend_line": 116034.299219, "activity_lines": {"activity_5": 109182.404167, "activity_10": 112740.135085, "activity_20": 113620.996094, "activity_30": 114694.859006}, "trend_signal": 0, "fair_value": 101215.015675, "relative_strength": -10.931616, "rate_of_change": -0.3267329818043058, "market_dynamics": -0.318659, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106474.185159, "high": 111085.103023, "low": 105656.199101, "close": 108847.140625, "volume": 994866}, "trend_line": 115688.233854, "activity_lines": {"activity_5": 108314.884896, "activity_10": 111787.056392, "activity_20": 113078.329241, "activity_30": 114231.171354}, "trend_signal": 0, "fair_value": 101274.578075, "relative_strength": -9.974923, "rate_of_change": -0.2982440255418212, "market_dynamics": -0.64548, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108402.154326, "high": 111522.099423, "low": 106934.178736, "close": 110938.109375, "volume": 751232}, "trend_line": 115512.53125, "activity_lines": {"activity_5": 108706.0125, "activity_10": 111292.337784, "activity_20": 112778.092746, "activity_30": 113924.711711}, "trend_signal": 0, "fair_value": 101352.486178, "relative_strength": -9.246026, "rate_of_change": -0.1518759498236825, "market_dynamics": -0.715695, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108506.149319, "high": 113128.067523, "low": 108338.156981, "close": 110545.125, "volume": 1419705}, "trend_line": 115279.564063, "activity_lines": {"activity_5": 109469.869792, "activity_10": 110715.51321, "activity_20": 112495.200223, "activity_30": 113604.233888}, "trend_signal": 0, "fair_value": 101413.08724, "relative_strength": -7.590288, "rate_of_change": -0.20168131065866676, "market_dynamics": -0.70165, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110748.113549, "high": 113373.068836, "low": 110624.111617, "close": 112125.085938, "volume": 1538881}, "trend_line": 115016.697136, "activity_lines": {"activity_5": 110641.981771, "activity_10": 110557.842756, "activity_20": 112385.190104, "activity_30": 113400.71917}, "trend_signal": 0, "fair_value": 101537.904097, "relative_strength": -7.718701, "rate_of_change": -0.2280256081262932, "market_dynamics": -0.480929, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112123.095703, "high": 115980.027327, "low": 108098.161353, "close": 115290.039063, "volume": 1892480}, "trend_line": 114862.928646, "activity_lines": {"activity_5": 112487.284896, "activity_10": 111159.506108, "activity_20": 112595.256957, "activity_30": 113418.354133}, "trend_signal": 0, "fair_value": 101697.938001, "relative_strength": -4.51432, "rate_of_change": -0.13369231931445627, "market_dynamics": -0.142087, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113226.066419, "high": 114998.036159, "low": 110000.125472, "close": 111448.101563, "volume": 2965702}, "trend_line": 114542.963021, "activity_lines": {"activity_5": 112453.61875, "activity_10": 111150.179262, "activity_20": 112433.492597, "activity_30": 113198.042709}, "trend_signal": 0, "fair_value": 101825.594401, "relative_strength": -7.921395, "rate_of_change": -0.27856300441904114, "market_dynamics": 0.099056, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110113.120768, "high": 110683.11104, "low": 107755.157413, "close": 107823.15625, "volume": 1567121}, "trend_line": 114162.131511, "activity_lines": {"activity_5": 111038.240104, "activity_10": 110587.660512, "activity_20": 111934.600856, "activity_30": 112764.506788}, "trend_signal": 0, "fair_value": 101928.796074, "relative_strength": -12.999694, "rate_of_change": -0.3324791850636717, "market_dynamics": -0.070913, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107998.158654, "high": 110685.115154, "low": 107520.166804, "close": 109648.132813, "volume": 2323458}, "trend_line": 113928.930209, "activity_lines": {"activity_5": 110438.850521, "activity_10": 110550.970597, "activity_20": 111646.902307, "activity_30": 112473.281065}, "trend_signal": 0, "fair_value": 102051.401192, "relative_strength": -12.987363, "rate_of_change": -0.20427202866086236, "market_dynamics": -0.201828, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111547.095833, "high": 111547.095833, "low": 108176.161247, "close": 108470.15625, "volume": 1643030}, "trend_line": 113634.197136, "activity_lines": {"activity_5": 109506.601563, "activity_10": 110284.121449, "activity_20": 111258.44003, "activity_30": 112121.1021}, "trend_signal": 0, "fair_value": 102197.806641, "relative_strength": -13.171384, "rate_of_change": -0.2586990613001586, "market_dynamics": -0.551302, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110597.116597, "high": 113303.066234, "low": 108627.150144, "close": 111871.085938, "volume": 1165853}, "trend_line": 113263.632813, "activity_lines": {"activity_5": 109951.657813, "activity_10": 110597.950995, "activity_20": 111207.886012, "activity_30": 112007.352991}, "trend_signal": 0, "fair_value": 102391.979868, "relative_strength": -7.724688, "rate_of_change": -0.326102821456554, "market_dynamics": -0.706716, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111539.097933, "high": 116829.006853, "low": 111539.097933, "close": 114869.039063, "volume": 1108454}, "trend_line": 113161.329427, "activity_lines": {"activity_5": 111623.96198, "activity_10": 111355.846591, "activity_20": 111443.523698, "activity_30": 112110.927588}, "trend_signal": 0, "fair_value": 102587.794521, "relative_strength": -5.89319, "rate_of_change": -0.09032324273838546, "market_dynamics": -0.382468, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113002.076745, "high": 117205.000521, "low": 110434.126188, "close": 110504.125, "volume": 1601177}, "trend_line": 112763.465886, "activity_lines": {"activity_5": 111613.232292, "activity_10": 111210.632387, "activity_20": 111255.256325, "activity_30": 111939.495044}, "trend_signal": 0, "fair_value": 102743.94987, "relative_strength": -11.318778, "rate_of_change": -0.35158966673032876, "market_dynamics": -0.128742, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110331.12331, "high": 114298.053354, "low": 108859.148347, "close": 113761.0625, "volume": 1450719}, "trend_line": 112713.794271, "activity_lines": {"activity_5": 112509.417188, "activity_10": 111665.479262, "activity_20": 111376.449665, "activity_30": 112003.856116}, "trend_signal": 0, "fair_value": 102934.790215, "relative_strength": -12.445466, "rate_of_change": -0.04404938657190228, "market_dynamics": 0.301864, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110048.12298, "high": 117432.999814, "low": 110048.12298, "close": 115309.039063, "volume": 806338}, "trend_line": 112689.35599, "activity_lines": {"activity_5": 113647.398959, "activity_10": 112343.30483, "activity_20": 111664.297582, "activity_30": 112171.291264}, "trend_signal": 0, "fair_value": 103147.341447, "relative_strength": -9.883018, "rate_of_change": -0.021681712658214926, "market_dynamics": 0.575614, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115184.036297, "high": 115837.025165, "low": 111250.100163, "close": 112998.070313, "volume": 706284}, "trend_line": 112654.483854, "activity_lines": {"activity_5": 113559.132292, "activity_10": 112543.064205, "activity_20": 111765.052642, "activity_30": 112191.208317}, "trend_signal": 0, "fair_value": 103347.399289, "relative_strength": -11.408056, "rate_of_change": -0.03094536808168945, "market_dynamics": 0.581752, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114779.038091, "high": 117363.000874, "low": 112470.077557, "close": 115679.03125, "volume": 1938126}, "trend_line": 112738.776302, "activity_lines": {"activity_5": 114289.386979, "activity_10": 113271.943182, "activity_20": 112154.979613, "activity_30": 112386.340407}, "trend_signal": 0, "fair_value": 103556.207182, "relative_strength": -10.277837, "rate_of_change": 0.07482387306415227, "market_dynamics": 0.7202, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116056.018644, "high": 116366.013352, "low": 112577.084553, "close": 114203.054688, "volume": 1326071}, "trend_line": 112689.738281, "activity_lines": {"activity_5": 114473.65, "activity_10": 113655.53679, "activity_20": 112411.922954, "activity_30": 112480.80998}, "trend_signal": 0, "fair_value": 103692.229017, "relative_strength": -11.080342, "rate_of_change": -0.04349703146381442, "market_dynamics": 0.65113, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113825.060895, "high": 115047.036426, "low": 104387.223395, "close": 105119.210938, "volume": 2226399}, "trend_line": 112458.802604, "activity_lines": {"activity_5": 111383.369792, "activity_10": 112271.52429, "activity_20": 111824.17128, "activity_30": 111992.388861}, "trend_signal": 0, "fair_value": 103775.815755, "relative_strength": -17.091147, "rate_of_change": -0.20493052918815602, "market_dynamics": 0.383415, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104999.211041, "high": 107147.174445, "low": 99299.309811, "close": 100723.28125, "volume": 2841613}, "trend_line": 112102.502084, "activity_lines": {"activity_5": 107403.903125, "activity_10": 110170.595881, "activity_20": 110835.140253, "activity_30": 111235.258451}, "trend_signal": 0, "fair_value": 103833.043971, "relative_strength": -19.16812, "rate_of_change": -0.31682759530583576, "market_dynamics": 0.142061, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100002.295608, "high": 104112.229017, "low": 99999.295659, "close": 102578.25, "volume": 1317648}, "trend_line": 111788.034375, "activity_lines": {"activity_5": 105015.143229, "activity_10": 108547.78679, "activity_20": 110049.79628, "activity_30": 110620.790575}, "trend_signal": 0, "fair_value": 103901.669421, "relative_strength": -16.121714, "rate_of_change": -0.2805180108864733, "market_dynamics": -0.372981, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102324.252492, "high": 103446.234107, "low": 97999.326325, "close": 99266.304688, "volume": 1865850}, "trend_line": 111325.335938, "activity_lines": {"activity_5": 102217.05625, "activity_10": 106491.766478, "activity_20": 108966.823884, "activity_30": 109812.937047}, "trend_signal": 0, "fair_value": 103940.737781, "relative_strength": -20.043132, "rate_of_change": -0.41390694414381424, "market_dynamics": -0.74333, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99009.314949, "high": 100680.286511, "low": 95899.360282, "close": 96409.351563, "volume": 2264279}, "trend_line": 110860.576823, "activity_lines": {"activity_5": 99560.833334, "activity_10": 104199.986222, "activity_20": 107657.383743, "activity_30": 108850.615474}, "trend_signal": 0, "fair_value": 103982.100611, "relative_strength": -20.900867, "rate_of_change": -0.417478295559642, "market_dynamics": -0.890905, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97997.328861, "high": 98673.317333, "low": 95998.359866, "close": 96464.351563, "volume": 4173936}, "trend_line": 110149.422136, "activity_lines": {"activity_5": 98109.190625, "activity_10": 102174.474574, "activity_20": 106422.366258, "activity_30": 107921.826748}, "trend_signal": 0, "fair_value": 104008.085737, "relative_strength": -22.543262, "rate_of_change": -0.6414856456460908, "market_dynamics": -0.90894, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96464.353524, "high": 97441.336849, "low": 92923.415165, "close": 96494.351563, "volume": 3820226}, "trend_line": 109291.270052, "activity_lines": {"activity_5": 97244.538542, "activity_10": 100468.903125, "activity_20": 105257.257218, "activity_30": 107040.854453}, "trend_signal": 0, "fair_value": 104018.648388, "relative_strength": -22.234025, "rate_of_change": -0.779079969153572, "market_dynamics": -0.840938, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95421.366475, "high": 95047.372877, "low": 90786.448013, "close": 92168.429688, "volume": 4057428}, "trend_line": 108360.052604, "activity_lines": {"activity_5": 95219.841146, "activity_10": 98318.885654, "activity_20": 103754.587686, "activity_30": 105936.155074}, "trend_signal": 0, "fair_value": 104004.160156, "relative_strength": -22.991904, "rate_of_change": -0.8520510810762321, "market_dynamics": -0.833171, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91741.434623, "high": 95396.368308, "low": 91497.438786, "close": 94548.382813, "volume": 1023451}, "trend_line": 107602.598698, "activity_lines": {"activity_5": 94682.44948, "activity_10": 96980.307671, "activity_20": 102588.683259, "activity_30": 105045.079604}, "trend_signal": 0, "fair_value": 103993.159205, "relative_strength": -20.647336, "rate_of_change": -0.6990158160665516, "market_dynamics": -0.931916, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94112.395215, "high": 94923.381386, "low": 91486.435348, "close": 91817.429688, "volume": 1031186}, "trend_line": 106713.380469, "activity_lines": {"activity_5": 93549.26823, "activity_10": 95529.386364, "activity_20": 101243.16291, "activity_30": 104026.681603}, "trend_signal": 0, "fair_value": 103956.113983, "relative_strength": -22.358856, "rate_of_change": -0.8263910349374614, "market_dynamics": -1.110341, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91948.42922, "high": 93781.396203, "low": 90154.459867, "close": 91823.429688, "volume": 1788889}, "trend_line": 106148.523438, "activity_lines": {"activity_5": 92724.215105, "activity_10": 94486.56733, "activity_20": 99974.431734, "activity_30": 103066.039617}, "trend_signal": 0, "fair_value": 103881.826523, "relative_strength": -20.615432, "rate_of_change": -0.5293216544330933, "market_dynamics": -1.236545, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89548.472572, "high": 90630.450818, "low": 87299.509611, "close": 90038.460938, "volume": 4586010}, "trend_line": 105603.199219, "activity_lines": {"activity_5": 91613.567188, "activity_10": 93360.95, "activity_20": 98620.583073, "activity_30": 102026.680746}, "trend_signal": 0, "fair_value": 103817.602564, "relative_strength": -22.672161, "rate_of_change": -0.5137369803533054, "market_dynamics": -1.232809, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90039.46759, "high": 91908.437687, "low": 88102.489965, "close": 89527.476563, "volume": 4907879}, "trend_line": 105043.608855, "activity_lines": {"activity_5": 90762.983855, "activity_10": 92336.695881, "activity_20": 97305.839212, "activity_30": 100989.537349}, "trend_signal": 0, "fair_value": 103768.801182, "relative_strength": -22.20274, "rate_of_change": -0.5298990637959029, "market_dynamics": -1.143116, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89498.480617, "high": 94578.390286, "low": 89374.482722, "close": 92069.429688, "volume": 5568502}, "trend_line": 104484.351823, "activity_lines": {"activity_5": 90935.781771, "activity_10": 92011.901847, "activity_20": 96339.584264, "activity_30": 100152.493532}, "trend_signal": 0, "fair_value": 103756.03726, "relative_strength": -20.980935, "rate_of_change": -0.5324046251799868, "market_dynamics": -0.994529, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91497.432032, "high": 94383.398948, "low": 89698.46286, "close": 93492.414063, "volume": 4231813}, "trend_line": 103902.828646, "activity_lines": {"activity_5": 91748.171355, "activity_10": 92076.684518, "activity_20": 95617.421206, "activity_30": 99443.336257}, "trend_signal": 0, "fair_value": 103740.017278, "relative_strength": -20.467912, "rate_of_change": -0.5565648509598162, "market_dynamics": -0.716069, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93492.413208, "high": 99486.306387, "low": 92502.43001, "close": 98292.328125, "volume": 3427151}, "trend_line": 103494.402084, "activity_lines": {"activity_5": 94048.866667, "activity_10": 93067.214063, "activity_20": 95433.400968, "activity_30": 99081.368482}, "trend_signal": 0, "fair_value": 103755.394131, "relative_strength": -16.96877, "rate_of_change": -0.393085123208257, "market_dynamics": -0.340782, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98292.323315, "high": 98676.31685, "low": 96771.34926, "close": 98473.320313, "volume": 1807678}, "trend_line": 103039.34323, "activity_lines": {"activity_5": 95978.632813, "activity_10": 94057.415341, "activity_20": 95340.278721, "activity_30": 98757.427722}, "trend_signal": 0, "fair_value": 103752.547176, "relative_strength": -16.346046, "rate_of_change": -0.43969417170086117, "market_dynamics": -0.019091, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98782.316053, "high": 111335.101563, "low": 98782.316053, "close": 111335.101563, "volume": 3860063}, "trend_line": 102907.51198, "activity_lines": {"activity_5": 101633.335417, "activity_10": 97350.141052, "activity_20": 96552.258111, "activity_30": 99292.637937}, "trend_signal": 0, "fair_value": 103914.811298, "relative_strength": -1.738801, "rate_of_change": -0.12794263420889132, "market_dynamics": 0.517905, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111208.102778, "high": 114994.040614, "low": 111232.102369, "close": 114053.054688, "volume": 3298751}, "trend_line": 102994.34375, "activity_lines": {"activity_5": 106740.18073, "activity_10": 100788.555114, "activity_20": 98031.009078, "activity_30": 100011.705209}, "trend_signal": 0, "fair_value": 104098.715996, "relative_strength": -1.91631, "rate_of_change": 0.08437845627526203, "market_dynamics": 0.881348, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114997.042671, "high": 155348.183991, "low": 111522.095788, "close": 113014.070313, "volume": 3650461}, "trend_line": 103167.374219, "activity_lines": {"activity_5": 110035.122917, "activity_10": 103683.432529, "activity_20": 99418.551898, "activity_30": 100658.139181}, "trend_signal": 0, "fair_value": 104235.929888, "relative_strength": -1.688307, "rate_of_change": 0.1679999723285822, "market_dynamics": 1.033973, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113901.057954, "high": 115996.026764, "low": 113220.068051, "close": 114461.046875, "volume": 4360909}, "trend_line": 103327.804688, "activity_lines": {"activity_5": 112510.946875, "activity_10": 106456.003125, "activity_20": 100949.56384, "activity_30": 101386.763223}, "trend_signal": 0, "fair_value": 104413.950221, "relative_strength": -1.827708, "rate_of_change": 0.15550504237845866, "market_dynamics": 1.271856, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113049.069028, "high": 115177.03268, "low": 110348.121454, "close": 114270.054688, "volume": 1381930}, "trend_line": 103521.134636, "activity_lines": {"activity_5": 113845.192188, "activity_10": 108782.25483, "activity_20": 102417.901116, "activity_30": 102092.714836}, "trend_signal": 0, "fair_value": 104575.266026, "relative_strength": -1.64933, "rate_of_change": 0.18710350866716044, "market_dynamics": 1.154597, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113045.070534, "high": 121893.917737, "low": 111780.092125, "close": 117992.984375, "volume": 3340060}, "trend_line": 103725.197917, "activity_lines": {"activity_5": 115367.298438, "activity_10": 111344.828409, "activity_20": 104176.29468, "activity_30": 103026.382561}, "trend_signal": 0, "fair_value": 104778.446114, "relative_strength": 11.626011, "rate_of_change": 0.197122338078616, "market_dynamics": 1.121402, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113543.070276, "high": 120246.949261, "low": 110802.11686, "close": 118187.984375, "volume": 4493781}, "trend_line": 103835.829427, "activity_lines": {"activity_5": 116510.545833, "activity_10": 113425.301847, "activity_20": 105879.856176, "activity_30": 103959.465558}, "trend_signal": 1, "fair_value": 104982.151843, "relative_strength": 5.705856, "rate_of_change": 0.1066582780478596, "market_dynamics": 1.146937, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119793.957988, "high": 123645.89349, "low": 117792.992097, "close": 122896.90625, "volume": 2405813}, "trend_line": 104248.922136, "activity_lines": {"activity_5": 118947.771875, "activity_10": 115887.060085, "activity_20": 107941.783185, "activity_30": 105189.21245}, "trend_signal": 1, "fair_value": 105168.390876, "relative_strength": 6.376469, "rate_of_change": 0.3978325316796427, "market_dynamics": 1.075172, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124935.864883, "high": 125727.851348, "low": 1221.069092, "close": 1221.069092, "volume": 1471522}, "trend_line": 100497.589022, "activity_lines": {"activity_5": 80167.529802, "activity_10": 95691.31171, "activity_20": 98289.404013, "activity_30": 98542.254189}, "trend_signal": 0, "fair_value": 104583.797268, "relative_strength": -98.933817, "rate_of_change": -3.5984382736409666, "market_dynamics": 0.547316, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121861.928539, "high": 122029.925683, "low": 119566.96755, "close": 121630.929688, "volume": 677013}, "trend_line": 100708.31871, "activity_lines": {"activity_5": 89073.239779, "activity_10": 99153.197244, "activity_20": 100558.170054, "activity_30": 99905.695522}, "trend_signal": 0, "fair_value": 104801.403688, "relative_strength": 4.549798, "rate_of_change": 0.20968631193120038, "market_dynamics": 0.195024, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120237.935852, "high": 124368.902119, "low": 118069.629602, "close": 122677.914063, "volume": 1646749}, "trend_line": 101030.980168, "activity_lines": {"activity_5": 97837.219548, "activity_10": 102384.39613, "activity_20": 102806.9509, "activity_30": 101323.088771}, "trend_signal": 0, "fair_value": 105013.343742, "relative_strength": 6.25982, "rate_of_change": 0.32039206108596124, "market_dynamics": -0.170125, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123098.912927, "high": 123788.906833, "low": 119990.943942, "close": 121426.929688, "volume": 1134080}, "trend_line": 101222.576783, "activity_lines": {"activity_5": 105871.875879, "activity_10": 105181.910356, "activity_20": 104791.307119, "activity_30": 102638.956482}, "trend_signal": 1, "fair_value": 105241.847248, "relative_strength": 4.678163, "rate_of_change": 0.189641449267744, "market_dynamics": -0.450918, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122404.920366, "high": 124264.897126, "low": 121699.926584, "close": 123236.90625, "volume": 1111861}, "trend_line": 101523.705168, "activity_lines": {"activity_5": 114293.928044, "activity_10": 108174.440776, "activity_20": 106820.048977, "activity_30": 104059.235802}, "trend_signal": 1, "fair_value": 105469.158646, "relative_strength": 5.528315, "rate_of_change": 0.29749132512755505, "market_dynamics": -0.141325, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124862.899187, "high": 126821.881013, "low": 124442.904354, "close": 126617.882813, "volume": 1014721}, "trend_line": 102240.327564, "activity_lines": {"activity_5": 123820.30573, "activity_10": 111595.824463, "activity_20": 109021.172049, "activity_30": 105678.215005}, "trend_signal": 1, "fair_value": 105727.008105, "relative_strength": 7.811392, "rate_of_change": 0.7058670630806366, "market_dynamics": -0.058642, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127048.884205, "high": 128137.87384, "low": 125383.895233, "close": 125906.890625, "volume": 736841}, "trend_line": 103079.78121, "activity_lines": {"activity_5": 124749.898438, "activity_10": 114666.903463, "activity_20": 110988.893706, "activity_30": 107205.090041}, "trend_signal": 1, "fair_value": 106005.427376, "relative_strength": 5.324636, "rate_of_change": 0.8210592297589389, "market_dynamics": -0.009515, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126129.890485, "high": 128686.864518, "low": 123962.909183, "close": 127498.875, "volume": 1831293}, "trend_line": 103910.46871, "activity_lines": {"activity_5": 125925.088542, "activity_10": 117815.855331, "activity_20": 112937.430877, "activity_30": 108780.515447}, "trend_signal": 1, "fair_value": 106292.577366, "relative_strength": 7.945907, "rate_of_change": 0.805868512960535, "market_dynamics": 0.097558, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125560.896895, "high": 129087.859375, "low": 125559.896904, "close": 129087.859375, "volume": 2760048}, "trend_line": 104904.520533, "activity_lines": {"activity_5": 127308.542708, "activity_10": 121080.879075, "activity_20": 114856.48371, "activity_30": 110404.863232}, "trend_signal": 1, "fair_value": 106575.669964, "relative_strength": 9.949887, "rate_of_change": 0.9566426129539124, "market_dynamics": 0.250779, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129148.864901, "high": 129087.865438, "low": 121671.924869, "close": 122847.914063, "volume": 1561555}, "trend_line": 105785.805949, "activity_lines": {"activity_5": 126101.286459, "activity_10": 123013.187762, "activity_20": 116004.977801, "activity_30": 111562.501524}, "trend_signal": 1, "fair_value": 106789.481813, "relative_strength": 3.46181, "rate_of_change": 0.8400833553428914, "market_dynamics": 0.302888, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122423.924734, "high": 123589.912163, "low": 120761.94015, "close": 122511.921875, "volume": 1773995}, "trend_line": 106654.058293, "activity_lines": {"activity_5": 124807.965625, "activity_10": 124885.297727, "activity_20": 116981.68454, "activity_30": 112641.605778}, "trend_signal": 1, "fair_value": 106973.531693, "relative_strength": 1.913851, "rate_of_change": 0.8207645025823058, "market_dynamics": 0.358543, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122630.917887, "high": 123398.91111, "low": 119557.946344, "close": 121137.929688, "volume": 947420}, "trend_line": 107475.510897, "activity_lines": {"activity_5": 123330.378125, "activity_10": 124302.302699, "activity_20": 117712.203482, "activity_30": 113576.049094}, "trend_signal": 1, "fair_value": 107152.607164, "relative_strength": 0.906439, "rate_of_change": 0.7702028569258107, "market_dynamics": 0.296239, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120654.933735, "high": 121680.924668, "low": 119377.948018, "close": 120838.9375, "volume": 861675}, "trend_line": 108431.194491, "activity_lines": {"activity_5": 122071.057292, "activity_10": 123673.909091, "activity_20": 118306.320266, "activity_30": 114438.205649}, "trend_signal": 1, "fair_value": 107341.022028, "relative_strength": -0.591696, "rate_of_change": 0.8892105615723835, "market_dynamics": 0.169793, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120461.940009, "high": 124518.897836, "low": 120089.943282, "close": 124174.90625, "volume": 854237}, "trend_line": 109418.745272, "activity_lines": {"activity_5": 122367.721875, "activity_10": 123685.491193, "activity_20": 119172.891998, "activity_30": 115453.928988}, "trend_signal": 1, "fair_value": 107567.461932, "relative_strength": 2.115556, "rate_of_change": 0.9107626136885973, "market_dynamics": 0.150164, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124946.897857, "high": 124513.901676, "low": 104476.079649, "close": 104649.078125, "volume": 4454551}, "trend_line": 109846.466887, "activity_lines": {"activity_5": 116483.307292, "activity_10": 120096.959517, "activity_20": 118131.661758, "activity_30": 115146.208527}, "trend_signal": 1, "fair_value": 107667.909347, "relative_strength": -12.412863, "rate_of_change": 0.39090341781633936, "market_dynamics": 0.19687, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107488.053749, "high": 110086.028665, "low": 102642.096409, "close": 109793.03125, "volume": 5455854}, "trend_line": 110445.453605, "activity_lines": {"activity_5": 113526.799479, "activity_10": 117781.652557, "activity_20": 117620.165112, "activity_30": 115142.761066}, "trend_signal": 1, "fair_value": 107805.728107, "relative_strength": -10.531545, "rate_of_change": 0.5452944778061755, "market_dynamics": 0.066095, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110038.02895, "high": 110473.025111, "low": 105999.06283, "close": 108118.046875, "volume": 1987726}, "trend_line": 111048.10647, "activity_lines": {"activity_5": 110859.889583, "activity_10": 115467.709375, "activity_20": 116971.374791, "activity_30": 114992.605793}, "trend_signal": 0, "fair_value": 107926.502296, "relative_strength": -12.509114, "rate_of_change": 0.5456565619761405, "market_dynamics": -0.191107, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109999.031695, "high": 112166.011058, "low": 108175.539934, "close": 110978.023438, "volume": 1946138}, "trend_line": 111763.124699, "activity_lines": {"activity_5": 110014.297396, "activity_10": 113997.195455, "activity_20": 116624.258465, "activity_30": 114988.084307}, "trend_signal": 0, "fair_value": 108094.326715, "relative_strength": -10.559215, "rate_of_change": 0.6438815138132705, "market_dynamics": -0.425011, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111699.012167, "high": 112174.006708, "low": 109909.03301, "close": 110997.023438, "volume": 1382756}, "trend_line": 112394.044491, "activity_lines": {"activity_5": 109832.432813, "activity_10": 112830.515199, "activity_20": 116312.356239, "activity_30": 114938.65842}, "trend_signal": 0, "fair_value": 108266.715137, "relative_strength": -9.468169, "rate_of_change": 0.5645151687546108, "market_dynamics": -0.753862, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110492.024247, "high": 110753.021942, "low": 104832.070454, "close": 105729.0625, "volume": 2993767}, "trend_line": 112801.932772, "activity_lines": {"activity_5": 108773.106771, "activity_10": 111034.948154, "activity_20": 115532.986118, "activity_30": 114508.659582}, "trend_signal": 0, "fair_value": 108392.86698, "relative_strength": -13.043888, "rate_of_change": 0.3629091584409249, "market_dynamics": -0.840975, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105615.067155, "high": 105616.067146, "low": 101873.102716, "close": 102004.101563, "volume": 1515786}, "trend_line": 112925.658553, "activity_lines": {"activity_5": 106400.128125, "activity_10": 108873.36733, "activity_20": 114480.60945, "activity_30": 113812.02531}, "trend_signal": 0, "fair_value": 108487.141118, "relative_strength": -17.897515, "rate_of_change": 0.10968409668128715, "market_dynamics": -0.889149, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102270.094069, "high": 103421.091413, "low": 100750.112449, "close": 103155.09375, "volume": 3030418}, "trend_line": 113081.717668, "activity_lines": {"activity_5": 104930.075521, "activity_10": 107293.927273, "activity_20": 113057.931883, "activity_30": 113181.66629}, "trend_signal": 0, "fair_value": 108609.908145, "relative_strength": -17.804145, "rate_of_change": 0.13819632933710307, "market_dynamics": -0.90127, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102499.092711, "high": 105162.071726, "low": 101232.10472, "close": 103679.085938, "volume": 2196945}, "trend_line": 112826.517147, "activity_lines": {"activity_5": 103965.550521, "activity_10": 106136.719176, "activity_20": 111773.138505, "activity_30": 112575.044888}, "trend_signal": 0, "fair_value": 108745.950463, "relative_strength": -17.403385, "rate_of_change": -0.22567796657390937, "market_dynamics": -0.916307, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102749.093341, "high": 104281.085938, "low": 101162.107344, "close": 102775.09375, "volume": 1920550}, "trend_line": 112450.585116, "activity_lines": {"activity_5": 103186.290625, "activity_10": 105127.146165, "activity_20": 110492.721243, "activity_30": 111926.56596}, "trend_signal": 0, "fair_value": 108874.268522, "relative_strength": -19.896206, "rate_of_change": -0.3331947493426635, "market_dynamics": -0.934773, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102368.09775, "high": 103796.082206, "low": 100519.110666, "close": 103374.085938, "volume": 2987437}, "trend_line": 112129.252303, "activity_lines": {"activity_5": 103154.823438, "activity_10": 104615.568324, "activity_20": 109358.169122, "activity_30": 111340.985368}, "trend_signal": 0, "fair_value": 108998.990577, "relative_strength": -19.113325, "rate_of_change": -0.28575468297343715, "market_dynamics": -0.799554, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103379.090124, "high": 108759.038021, "low": 102298.099638, "close": 107758.046875, "volume": 1680086}, "trend_line": 111905.81897, "activity_lines": {"activity_5": 104741.675, "activity_10": 104924.255966, "activity_20": 108735.72195, "activity_30": 111058.972114}, "trend_signal": 0, "fair_value": 109157.712232, "relative_strength": -15.733037, "rate_of_change": -0.19926408890718184, "market_dynamics": -0.724789, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106899.059701, "high": 108552.043659, "low": 105519.063636, "close": 105647.0625, "volume": 1675599}, "trend_line": 111618.385897, "activity_lines": {"activity_5": 105241.26875, "activity_10": 104886.127983, "activity_20": 108002.037389, "activity_30": 110655.181374}, "trend_signal": 0, "fair_value": 109252.865077, "relative_strength": -16.671271, "rate_of_change": -0.2568526602508925, "market_dynamics": -0.637853, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106187.062959, "high": 111699.00749, "low": 102143.10573, "close": 105296.078125, "volume": 2066963}, "trend_line": 111195.155689, "activity_lines": {"activity_5": 105457.736458, "activity_10": 104829.111648, "activity_20": 107331.401116, "activity_30": 110247.29055}, "trend_signal": 0, "fair_value": 109324.877597, "relative_strength": -15.674615, "rate_of_change": -0.379176069066744, "market_dynamics": -0.566301, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106475.058574, "high": 109724.034, "low": 104487.076152, "close": 109149.039063, "volume": 1863824}, "trend_line": 110893.857512, "activity_lines": {"activity_5": 106850.725, "activity_10": 105575.941762, "activity_20": 107133.441109, "activity_30": 110115.283026}, "trend_signal": 0, "fair_value": 109420.7232, "relative_strength": -12.002847, "rate_of_change": -0.27096340225710946, "market_dynamics": -0.35802, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109657.031175, "high": 111331.019545, "low": 107648.048925, "close": 109134.039063, "volume": 1672546}, "trend_line": 110435.095272, "activity_lines": {"activity_5": 107813.783854, "activity_10": 106353.644318, "activity_20": 107028.999293, "activity_30": 110001.746352}, "trend_signal": 0, "fair_value": 109506.005, "relative_strength": -14.111883, "rate_of_change": -0.4136949063660744, "market_dynamics": -0.202128, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111298.167944, "high": 111298.167944, "low": 103842.225748, "close": 107924.195313, "volume": 1836274}, "trend_line": 113991.866146, "activity_lines": {"activity_5": 107989.564584, "activity_10": 106849.46662, "activity_20": 106874.63843, "activity_30": 109839.752806}, "trend_signal": 0, "fair_value": 109575.44836, "relative_strength": -12.999256, "rate_of_change": 3.2206889170872, "market_dynamics": -0.011352, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108049.192705, "high": 109489.181946, "low": 105170.213994, "close": 105579.210938, "volume": 1428609}, "trend_line": 113456.808854, "activity_lines": {"activity_5": 107372.607292, "activity_10": 106811.290057, "activity_20": 106566.411087, "activity_30": 109297.000857}, "trend_signal": 0, "fair_value": 109580.765067, "relative_strength": -15.628533, "rate_of_change": -0.4693819919701112, "market_dynamics": 0.085486, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106398.209325, "high": 107335.198368, "low": 103137.235003, "close": 104275.226563, "volume": 1565063}, "trend_line": 112843.385938, "activity_lines": {"activity_5": 106325.51198, "activity_10": 106491.950569, "activity_20": 106208.083892, "activity_30": 108704.640709}, "trend_signal": 0, "fair_value": 109585.24193, "relative_strength": -17.541064, "rate_of_change": -0.5406664634727819, "market_dynamics": -0.026078, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103599.225917, "high": 107512.201014, "low": 102049.241597, "close": 107228.203125, "volume": 1791610}, "trend_line": 112370.095052, "activity_lines": {"activity_5": 106330.798959, "activity_10": 106698.676989, "activity_20": 106209.867374, "activity_30": 108342.37085}, "trend_signal": 0, "fair_value": 109603.693151, "relative_strength": -15.588419, "rate_of_change": -0.4194227974159199, "market_dynamics": 0.023362, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107202.203642, "high": 110516.180142, "low": 106199.206632, "close": 108760.1875, "volume": 1897220}, "trend_line": 111887.537761, "activity_lines": {"activity_5": 106974.803125, "activity_10": 107102.980398, "activity_20": 106438.252716, "activity_30": 108109.473589}, "trend_signal": 0, "fair_value": 109638.432535, "relative_strength": -15.329618, "rate_of_change": -0.42943568818438577, "market_dynamics": 0.126657, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105150.218076, "high": 108404.193879, "low": 105150.218076, "close": 106728.203125, "volume": 488635}, "trend_line": 111224.548438, "activity_lines": {"activity_5": 106966.402604, "activity_10": 107039.902983, "activity_20": 106453.539026, "activity_30": 107776.61329}, "trend_signal": 0, "fair_value": 109666.300073, "relative_strength": -18.210749, "rate_of_change": -0.5925497479587007, "market_dynamics": 0.188455, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107948.193737, "high": 109898.184583, "low": 104387.221398, "close": 104742.21875, "volume": 391299}, "trend_line": 110519.059375, "activity_lines": {"activity_5": 106375.740104, "activity_10": 106634.461932, "activity_20": 106294.278386, "activity_30": 107358.398471}, "trend_signal": 0, "fair_value": 109669.828218, "relative_strength": -18.791222, "rate_of_change": -0.6342925846026359, "market_dynamics": 0.186136, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104499.217578, "high": 109279.183405, "low": 102109.23925, "close": 108731.1875, "volume": 1580815}, "trend_line": 109893.469792, "activity_lines": {"activity_5": 107170.533333, "activity_10": 106970.739631, "activity_20": 106530.994903, "activity_30": 107243.051899}, "trend_signal": 0, "fair_value": 109708.394373, "relative_strength": -16.880693, "rate_of_change": -0.56604678553888, "market_dynamics": 0.25905, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108551.191136, "high": 114205.152463, "low": 106418.20703, "close": 112628.164063, "volume": 2392997}, "trend_line": 109344.813281, "activity_lines": {"activity_5": 108967.254688, "activity_10": 107953.101989, "activity_20": 107149.551265, "activity_30": 107419.483787}, "trend_signal": 0, "fair_value": 109774.056533, "relative_strength": -15.192018, "rate_of_change": -0.49926216001594415, "market_dynamics": 0.458832, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111789.170437, "high": 113746.149626, "low": 111111.175468, "close": 111978.164063, "volume": 1509046}, "trend_line": 108982.488281, "activity_lines": {"activity_5": 110187.311979, "activity_10": 108754.02571, "activity_20": 107698.435529, "activity_30": 107589.377386}, "trend_signal": 0, "fair_value": 109846.051675, "relative_strength": -16.925894, "rate_of_change": -0.3313600244292113, "market_dynamics": 0.668804, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111561.171032, "high": 114945.147028, "low": 110399.180302, "close": 114755.148438, "volume": 2242143}, "trend_line": 108723.929167, "activity_lines": {"activity_5": 112118.498959, "activity_10": 110008.144318, "activity_20": 108482.036868, "activity_30": 107961.807074}, "trend_signal": 0, "fair_value": 109921.393272, "relative_strength": -13.105653, "rate_of_change": -0.23724831216308404, "market_dynamics": 1.099761, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114999.140147, "high": 122758.087296, "low": 113004.155064, "close": 121890.09375, "volume": 2713267}, "trend_line": 108749.001302, "activity_lines": {"activity_5": 115892.871354, "activity_10": 112435.326563, "activity_20": 109884.437537, "activity_30": 108811.237047}, "trend_signal": 1, "fair_value": 110036.856463, "relative_strength": -7.620832, "rate_of_change": 0.023060365084395202, "market_dynamics": 1.37587, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122999.084867, "high": 129104.040311, "low": 118097.122526, "close": 127170.054688, "volume": 2251557}, "trend_line": 108960.038542, "activity_lines": {"activity_5": 120284.039063, "activity_10": 115525.940199, "activity_20": 111700.477344, "activity_30": 109999.692104}, "trend_signal": 1, "fair_value": 110174.864726, "relative_strength": -3.955551, "rate_of_change": 0.19405901431125083, "market_dynamics": 1.414118, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126999.054399, "high": 129147.036864, "low": 124811.07069, "close": 126073.0625, "volume": 1914446}, "trend_line": 109023.310417, "activity_lines": {"activity_5": 123080.284896, "activity_10": 118000.831108, "activity_20": 113300.179948, "activity_30": 111103.758166}, "trend_signal": 1, "fair_value": 110274.072609, "relative_strength": -6.535528, "rate_of_change": 0.05806888089124244, "market_dynamics": 1.560057, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127498.048381, "high": 129071.037183, "low": 123841.079102, "close": 128819.039063, "volume": 2653752}, "trend_line": 109828.975782, "activity_lines": {"activity_5": 125895.529688, "activity_10": 120632.356676, "activity_20": 115050.461421, "activity_30": 112380.901949}, "trend_signal": 1, "fair_value": 110388.921467, "relative_strength": -8.067639, "rate_of_change": 0.7389844996619788, "market_dynamics": 1.597649, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125499.066566, "high": 129054.040124, "low": 120587.101721, "close": 121657.09375, "volume": 1971990}, "trend_line": 110224.444532, "activity_lines": {"activity_5": 125200.734375, "activity_10": 121597.003978, "activity_20": 115997.486421, "activity_30": 113144.006334}, "trend_signal": 1, "fair_value": 110452.738825, "relative_strength": -3.923725, "rate_of_change": 0.3600768806084176, "market_dynamics": 1.456552, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120059.109279, "high": 123447.082168, "low": 118164.119487, "close": 122940.085938, "volume": 1726580}, "trend_line": 110718.5125, "activity_lines": {"activity_5": 124473.473438, "activity_10": 122523.488211, "activity_20": 117000.515216, "activity_30": 113964.370296}, "trend_signal": 1, "fair_value": 110532.972448, "relative_strength": -1.131168, "rate_of_change": 0.44823811097235045, "market_dynamics": 1.342891, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122999.082214, "high": 123611.077648, "low": 116094.134527, "close": 116324.132813, "volume": 2035992}, "trend_line": 110896.716146, "activity_lines": {"activity_5": 121470.895313, "activity_10": 121916.201563, "activity_20": 117291.105506, "activity_30": 114326.023219}, "trend_signal": 1, "fair_value": 110558.495285, "relative_strength": -1.939757, "rate_of_change": 0.1609519871394669, "market_dynamics": 1.050193, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116020.136113, "high": 118924.117572, "low": 109707.144057, "close": 116709.132813, "volume": 1570453}, "trend_line": 111087.119792, "activity_lines": {"activity_5": 119319.71198, "activity_10": 121240.861364, "activity_20": 117565.847917, "activity_30": 114701.017843}, "trend_signal": 1, "fair_value": 110544.468091, "relative_strength": -2.716318, "rate_of_change": 0.17169457547265646, "market_dynamics": 0.638846, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116127.134628, "high": 120839.099446, "low": 115245.1412, "close": 120555.101563, "volume": 1412074}, "trend_line": 111581.321094, "activity_lines": {"activity_5": 119074.780209, "activity_10": 121190.588779, "activity_20": 118170.872619, "activity_30": 115311.855377}, "trend_signal": 1, "fair_value": 110538.524532, "relative_strength": -2.556868, "rate_of_change": 0.44487723052442624, "market_dynamics": 0.380443, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121001.094566, "high": 124306.072086, "low": 119970.110093, "close": 123497.078125, "volume": 1365420}, "trend_line": 112297.753646, "activity_lines": {"activity_5": 120361.436459, "activity_10": 121519.276705, "activity_20": 119001.699554, "activity_30": 116080.613895}, "trend_signal": 1, "fair_value": 110577.676224, "relative_strength": -2.028944, "rate_of_change": 0.6420721183220717, "market_dynamics": 0.151825, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123792.079094, "high": 125247.067982, "low": 122748.087624, "close": 123370.078125, "volume": 867226}, "trend_line": 112971.586459, "activity_lines": {"activity_5": 121483.09375, "activity_10": 121665.929546, "activity_20": 119746.274665, "activity_30": 116794.95741}, "trend_signal": 1, "fair_value": 110610.520375, "relative_strength": -3.300244, "rate_of_change": 0.6000412217720283, "market_dynamics": 0.071022, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123064.080069, "high": 123815.074455, "low": 117546.127967, "close": 120453.101563, "volume": 887379}, "trend_line": 113530.720313, "activity_lines": {"activity_5": 121603.759375, "activity_10": 121255.314205, "activity_20": 120128.32407, "activity_30": 117277.635803}, "trend_signal": 1, "fair_value": 110617.223901, "relative_strength": -3.590344, "rate_of_change": 0.49493316994616365, "market_dynamics": -0.045498, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121999.088584, "high": 126376.057361, "low": 121154.095235, "close": 125687.0625, "volume": 1040097}, "trend_line": 114294.452604, "activity_lines": {"activity_5": 123193.814063, "activity_10": 121918.454546, "activity_20": 120931.808445, "activity_30": 118061.915944}, "trend_signal": 1, "fair_value": 110663.313244, "relative_strength": 2.223653, "rate_of_change": 0.6727098083183352, "market_dynamics": -0.11146, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124973.065271, "high": 134935.99725, "low": 123097.079303, "close": 131148.0, "volume": 2665438}, "trend_line": 115220.24974, "activity_lines": {"activity_5": 126005.652604, "activity_10": 123581.510796, "activity_20": 122167.482776, "activity_30": 119149.241583}, "trend_signal": 1, "fair_value": 110747.664956, "relative_strength": 4.634949, "rate_of_change": 0.8100105603616962, "market_dynamics": 0.01894, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131339.0, "high": 134732.0, "low": 130104.0, "close": 134394.0, "volume": 1267882}, "trend_line": 116108.114844, "activity_lines": {"activity_5": 129193.297917, "activity_10": 125792.404119, "activity_20": 123605.691332, "activity_30": 120386.257729}, "trend_signal": 1, "fair_value": 110867.452166, "relative_strength": 10.631163, "rate_of_change": 0.7705807841967943, "market_dynamics": 0.110502, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134261.0, "high": 138188.0, "low": 133454.0, "close": 136714.0, "volume": 2277855}, "trend_line": 117143.679427, "activity_lines": {"activity_5": 132427.815104, "activity_10": 128193.535511, "activity_20": 125133.11038, "activity_30": 121715.669674}, "trend_signal": 1, "fair_value": 111026.296517, "relative_strength": 14.089174, "rate_of_change": 0.8918968190908606, "market_dynamics": 0.426028, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136646.0, "high": 137785.0, "low": 129335.0, "close": 130649.0, "volume": 2033142}, "trend_line": 117988.776823, "activity_lines": {"activity_5": 132751.070833, "activity_10": 129241.50483, "activity_20": 125930.663802, "activity_30": 122586.980679}, "trend_signal": 1, "fair_value": 111182.075864, "relative_strength": 8.078571, "rate_of_change": 0.7214195423378635, "market_dynamics": 0.545281, "expectation": {"probability": 52.5149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee449f3f-5cb8-4764-905e-af50f37f4ecc/", "share_image": "https://sharemaestro.com/terminal/ee449f3f-5cb8-4764-905e-af50f37f4ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}