{"ticker": {"uuid": "ee44a772-48c1-4160-9c32-55a6e3c1ae15", "symbol": "2315", "name": "Biocytogen Pharmaceuticals (Beijing) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2315 fell 8.90%, moving from 54.25 to 49.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.93 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.42"}, {"label": "12-Week Change", "value": "-8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.93"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.860001, "high": 56.150002, "low": 46.419998, "close": 49.419998, "volume": 4551000}, "trend_line": 45.660334, "activity_lines": {"activity_5": 50.342666, "activity_10": 53.198909, "activity_20": 53.902714, "activity_30": 50.834473}, "trend_signal": 1, "fair_value": 19.3825, "relative_strength": 38.931956, "rate_of_change": 1.5885611493920697, "market_dynamics": -1.044487, "expectation": {"probability": 48.6979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 23.299999, "close": 23.6, "volume": 659000}, "trend_line": 25.238333, "activity_lines": {"activity_5": 23.836667, "activity_10": 24.255455, "activity_20": 24.664048, "activity_30": 24.909355}, "trend_signal": 0, "fair_value": 25.442683, "relative_strength": null, "rate_of_change": -0.26345386287294575, "market_dynamics": -1.338533, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.9, "high": 24.1, "low": 19.0, "close": 22.0, "volume": 743500}, "trend_line": 25.098333, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.79, "activity_20": 24.382857, "activity_30": 24.70043}, "trend_signal": 0, "fair_value": 25.360714, "relative_strength": null, "rate_of_change": -0.5547117553286921, "market_dynamics": -1.444213, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 19.66, "close": 20.799999, "volume": 761500}, "trend_line": 24.913333, "activity_lines": {"activity_5": 22.246666, "activity_10": 23.163636, "activity_20": 24.004286, "activity_30": 24.423118}, "trend_signal": 0, "fair_value": 25.254651, "relative_strength": null, "rate_of_change": -0.7371007468902365, "market_dynamics": -1.482634, "expectation": {"probability": 33.558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.6, "high": 21.5, "low": 19.68, "close": 21.0, "volume": 681000}, "trend_line": 24.746667, "activity_lines": {"activity_5": 21.65, "activity_10": 22.656364, "activity_20": 23.667143, "activity_30": 24.170645}, "trend_signal": 0, "fair_value": 25.157955, "relative_strength": null, "rate_of_change": -0.6689831505082152, "market_dynamics": -1.512574, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.85, "high": 21.0, "low": 19.879999, "close": 20.049999, "volume": 638500}, "trend_line": 24.55, "activity_lines": {"activity_5": 20.949999, "activity_10": 22.049091, "activity_20": 23.26, "activity_30": 23.867634}, "trend_signal": 0, "fair_value": 25.044445, "relative_strength": null, "rate_of_change": -0.7947211638642001, "market_dynamics": -1.516176, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.25, "high": 21.25, "low": 20.15, "close": 20.549999, "volume": 712200}, "trend_line": 24.381667, "activity_lines": {"activity_5": 20.636666, "activity_10": 21.62, "activity_20": 22.924762, "activity_30": 23.60957}, "trend_signal": 0, "fair_value": 24.946739, "relative_strength": null, "rate_of_change": -0.6856741344195539, "market_dynamics": -1.492626, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.1, "close": 20.700001, "volume": 507500}, "trend_line": 24.22, "activity_lines": {"activity_5": 20.576666, "activity_10": 21.297273, "activity_20": 22.626429, "activity_30": 23.372043}, "trend_signal": 0, "fair_value": 24.856383, "relative_strength": null, "rate_of_change": -0.6630678698056263, "market_dynamics": -1.518545, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.639999, "close": 19.98, "volume": 746000}, "trend_line": 24.031, "activity_lines": {"activity_5": 20.363333, "activity_10": 20.919091, "activity_20": 22.288333, "activity_30": 23.098495}, "trend_signal": 0, "fair_value": 24.754792, "relative_strength": null, "rate_of_change": -0.7803468208092489, "market_dynamics": -1.449315, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.98, "high": 20.049999, "low": 18.719999, "close": 19.059999, "volume": 800500}, "trend_line": 23.818, "activity_lines": {"activity_5": 19.898, "activity_10": 20.453091, "activity_20": 21.886286, "activity_30": 22.777785}, "trend_signal": 0, "fair_value": 24.638571, "relative_strength": null, "rate_of_change": -0.8863551246306747, "market_dynamics": -1.37202, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.1, "high": 19.1, "low": 14.92, "close": 16.559999, "volume": 690500}, "trend_line": 23.511667, "activity_lines": {"activity_5": 18.728666, "activity_10": 19.626, "activity_20": 21.273476, "activity_30": 22.309527}, "trend_signal": 0, "fair_value": 24.477, "relative_strength": null, "rate_of_change": -1.2861407338987412, "market_dynamics": -1.42485, "expectation": {"probability": 35.6992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 14.84, "close": 15.22, "volume": 853500}, "trend_line": 23.165667, "activity_lines": {"activity_5": 17.345333, "activity_10": 18.678727, "activity_20": 20.57419, "activity_30": 21.77458}, "trend_signal": 0, "fair_value": 24.29549, "relative_strength": null, "rate_of_change": -1.4716098182234383, "market_dynamics": -1.361994, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 16.9, "low": 14.94, "close": 16.0, "volume": 843500}, "trend_line": 22.847333, "activity_lines": {"activity_5": 16.577333, "activity_10": 18.025636, "activity_20": 19.995524, "activity_30": 21.312279}, "trend_signal": 0, "fair_value": 24.135962, "relative_strength": -29.9724, "rate_of_change": -1.374162893734077, "market_dynamics": -1.321913, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.8, "high": 18.959999, "low": 15.18, "close": 18.26, "volume": 714500}, "trend_line": 22.606, "activity_lines": {"activity_5": 16.876, "activity_10": 17.892545, "activity_20": 19.675666, "activity_30": 21.016322}, "trend_signal": 0, "fair_value": 24.025094, "relative_strength": -20.739726, "rate_of_change": -1.0562852128079778, "market_dynamics": -1.162868, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.6, "close": 17.1, "volume": 650000}, "trend_line": 22.332667, "activity_lines": {"activity_5": 16.902667, "activity_10": 17.594727, "activity_20": 19.279095, "activity_30": 20.661097}, "trend_signal": 0, "fair_value": 23.896852, "relative_strength": -24.598123, "rate_of_change": -1.20911704857118, "market_dynamics": -1.026716, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 13.7, "close": 14.3, "volume": 1120500}, "trend_line": 21.971, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.858727, "activity_20": 18.653476, "activity_30": 20.14286}, "trend_signal": 0, "fair_value": 23.722364, "relative_strength": -36.331026, "rate_of_change": -1.6194527953154927, "market_dynamics": -0.917323, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.52, "close": 14.02, "volume": 1108000}, "trend_line": 21.595, "activity_lines": {"activity_5": 15.408, "activity_10": 16.176364, "activity_20": 18.051428, "activity_30": 19.629892}, "trend_signal": 0, "fair_value": 23.549107, "relative_strength": -36.522641, "rate_of_change": -1.7113467752947122, "market_dynamics": -0.851301, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.9, "high": 15.6, "low": 13.56, "close": 15.6, "volume": 910500}, "trend_line": 21.223333, "activity_lines": {"activity_5": 15.296, "activity_10": 15.9, "activity_20": 17.651666, "activity_30": 19.243118}, "trend_signal": 0, "fair_value": 23.409649, "relative_strength": -27.652252, "rate_of_change": -1.7210789534614432, "market_dynamics": -0.850683, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.6, "high": 15.6, "low": 12.3, "close": 13.94, "volume": 834000}, "trend_line": 20.856333, "activity_lines": {"activity_5": 14.657333, "activity_10": 15.414545, "activity_20": 17.137857, "activity_30": 18.773226}, "trend_signal": 0, "fair_value": 23.246379, "relative_strength": -33.432457, "rate_of_change": -1.729228863345832, "market_dynamics": -0.856731, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.8, "high": 14.98, "low": 11.7, "close": 12.94, "volume": 1281020}, "trend_line": 20.461, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.857091, "activity_20": 16.578381, "activity_30": 18.262495}, "trend_signal": 0, "fair_value": 23.071695, "relative_strength": -38.486161, "rate_of_change": -1.8955057919338016, "market_dynamics": -0.840016, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.98, "high": 13.2, "low": 11.12, "close": 11.14, "volume": 1626500}, "trend_line": 19.992333, "activity_lines": {"activity_5": 12.966667, "activity_10": 14.083636, "activity_20": 15.901095, "activity_30": 17.66114}, "trend_signal": 0, "fair_value": 22.872833, "relative_strength": -44.168764, "rate_of_change": -2.290538096867211, "market_dynamics": -0.853513, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.14, "high": 12.18, "low": 10.92, "close": 11.8, "volume": 952500}, "trend_line": 19.554, "activity_lines": {"activity_5": 12.390667, "activity_10": 13.528727, "activity_20": 15.344809, "activity_30": 17.132602}, "trend_signal": 0, "fair_value": 22.691311, "relative_strength": -40.574453, "rate_of_change": -2.192505496982269, "market_dynamics": -0.980708, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.7, "high": 12.9, "low": 11.3, "close": 12.14, "volume": 1031000}, "trend_line": 19.120333, "activity_lines": {"activity_5": 12.076, "activity_10": 13.097818, "activity_20": 14.877095, "activity_30": 16.654279}, "trend_signal": 0, "fair_value": 22.521129, "relative_strength": -38.840621, "rate_of_change": -2.217791756162421, "market_dynamics": -0.966904, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.2, "high": 13.38, "low": 12.2, "close": 12.4, "volume": 1097500}, "trend_line": 18.688667, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.784364, "activity_20": 14.481095, "activity_30": 16.22071}, "trend_signal": 0, "fair_value": 22.360476, "relative_strength": -35.015676, "rate_of_change": -2.257628044448807, "market_dynamics": -0.92343, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 13.12, "low": 12.0, "close": 12.3, "volume": 1074000}, "trend_line": 18.265333, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.559273, "activity_20": 14.115571, "activity_30": 15.808538}, "trend_signal": 0, "fair_value": 22.203281, "relative_strength": -35.627772, "rate_of_change": -2.2651909844613347, "market_dynamics": -0.748221, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.34, "close": 12.86, "volume": 1069000}, "trend_line": 17.865667, "activity_lines": {"activity_5": 12.452, "activity_10": 12.523273, "activity_20": 13.844809, "activity_30": 15.459806}, "trend_signal": 0, "fair_value": 22.059538, "relative_strength": -32.186598, "rate_of_change": -2.188112310900655, "market_dynamics": -0.395765, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.9, "high": 12.92, "low": 11.8, "close": 12.3, "volume": 1493500}, "trend_line": 17.445667, "activity_lines": {"activity_5": 12.452, "activity_10": 12.411636, "activity_20": 13.554952, "activity_30": 15.100731}, "trend_signal": 0, "fair_value": 21.911667, "relative_strength": -31.52327, "rate_of_change": -2.3508778037786007, "market_dynamics": 0.006454, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.24, "high": 12.24, "low": 9.22, "close": 11.0, "volume": 1569500}, "trend_line": 16.984, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.094909, "activity_20": 13.180571, "activity_30": 14.684882}, "trend_signal": 0, "fair_value": 21.748806, "relative_strength": -36.176214, "rate_of_change": -2.646313265064606, "market_dynamics": 0.085616, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.22, "close": 10.48, "volume": 669500}, "trend_line": 16.521667, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.767273, "activity_20": 12.802857, "activity_30": 14.265269}, "trend_signal": 0, "fair_value": 21.583088, "relative_strength": -40.095571, "rate_of_change": -2.7221679227508297, "market_dynamics": -0.084977, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 12.22, "low": 10.06, "close": 11.58, "volume": 755000}, "trend_line": 16.101, "activity_lines": {"activity_5": 11.352, "activity_10": 11.702545, "activity_20": 12.575143, "activity_30": 13.946452}, "trend_signal": 0, "fair_value": 21.438116, "relative_strength": -31.221972, "rate_of_change": -2.546153484391143, "market_dynamics": -0.14388, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7, "high": 12.8, "low": 10.92, "close": 11.98, "volume": 371500}, "trend_line": 15.722, "activity_lines": {"activity_5": 11.464, "activity_10": 11.735273, "activity_20": 12.421143, "activity_30": 13.680581}, "trend_signal": 0, "fair_value": 21.303, "relative_strength": -31.032574, "rate_of_change": -2.3538910626669125, "market_dynamics": -0.234637, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.9, "high": 12.02, "low": 10.94, "close": 11.1, "volume": 474500}, "trend_line": 15.305333, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.592727, "activity_20": 12.205143, "activity_30": 13.382387}, "trend_signal": 0, "fair_value": 21.159296, "relative_strength": -33.440032, "rate_of_change": -2.650216257473606, "market_dynamics": -0.233477, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2, "high": 11.66, "low": 10.4, "close": 10.62, "volume": 555500}, "trend_line": 14.926, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.375636, "activity_20": 11.963048, "activity_30": 13.080107}, "trend_signal": 0, "fair_value": 21.012917, "relative_strength": -34.51577, "rate_of_change": -2.478436764492475, "market_dynamics": -0.057062, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.62, "high": 10.82, "low": 10.0, "close": 10.0, "volume": 442500}, "trend_line": 14.566, "activity_lines": {"activity_5": 10.754667, "activity_10": 11.073455, "activity_20": 11.687524, "activity_30": 12.762301}, "trend_signal": 0, "fair_value": 20.862055, "relative_strength": -33.922466, "rate_of_change": -2.4118987002545853, "market_dynamics": -0.121818, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.28, "high": 10.3, "low": 9.28, "close": 9.62, "volume": 1100500}, "trend_line": 14.186667, "activity_lines": {"activity_5": 10.276, "activity_10": 10.745818, "activity_20": 11.415143, "activity_30": 12.443204}, "trend_signal": 0, "fair_value": 20.710135, "relative_strength": -38.370721, "rate_of_change": -2.604235891802834, "market_dynamics": -0.151313, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 10.08, "low": 8.5, "close": 8.88, "volume": 620000}, "trend_line": 13.814333, "activity_lines": {"activity_5": 9.681333, "activity_10": 10.332364, "activity_20": 11.107905, "activity_30": 12.100839}, "trend_signal": 0, "fair_value": 20.5524, "relative_strength": -40.874437, "rate_of_change": -2.624534712769394, "market_dynamics": -0.26911, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.75, "high": 9.6, "low": 8.0, "close": 8.64, "volume": 557000}, "trend_line": 13.417333, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.947636, "activity_20": 10.803619, "activity_30": 11.767011}, "trend_signal": 0, "fair_value": 20.395658, "relative_strength": -42.512884, "rate_of_change": -2.8738267710789964, "market_dynamics": -0.463141, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 9.1, "low": 7.12, "close": 8.67, "volume": 429500}, "trend_line": 13.016333, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.634909, "activity_20": 10.52781, "activity_30": 11.460731}, "trend_signal": 0, "fair_value": 20.243377, "relative_strength": -43.632211, "rate_of_change": -2.9886714446157057, "market_dynamics": -0.654729, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.67, "high": 8.67, "low": 6.8, "close": 7.89, "volume": 870500}, "trend_line": 12.613333, "activity_lines": {"activity_5": 8.495333, "activity_10": 9.222727, "activity_20": 10.210714, "activity_30": 11.13}, "trend_signal": 0, "fair_value": 20.085, "relative_strength": -49.062024, "rate_of_change": -3.0961100949092093, "market_dynamics": -0.891926, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.89, "high": 9.73, "low": 7.62, "close": 9.65, "volume": 689000}, "trend_line": 12.299667, "activity_lines": {"activity_5": 8.798667, "activity_10": 9.177636, "activity_20": 10.090048, "activity_30": 10.938817}, "trend_signal": 0, "fair_value": 19.952911, "relative_strength": -36.235203, "rate_of_change": -2.4867812496506776, "market_dynamics": -0.644737, "expectation": {"probability": 35.5326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.1, "close": 9.47, "volume": 1330080}, "trend_line": 12.063333, "activity_lines": {"activity_5": 9.04, "activity_10": 9.134909, "activity_20": 9.967905, "activity_30": 10.756258}, "trend_signal": 0, "fair_value": 19.821875, "relative_strength": -35.553621, "rate_of_change": -1.9214666543411247, "market_dynamics": -0.164796, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.5, "high": 10.7, "low": 8.5, "close": 10.26, "volume": 736000}, "trend_line": 11.898, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.281455, "activity_20": 9.928952, "activity_30": 10.639914}, "trend_signal": 0, "fair_value": 19.703827, "relative_strength": -30.738152, "rate_of_change": -1.3705416239442316, "market_dynamics": 0.433979, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.28, "high": 10.28, "low": 8.54, "close": 8.69, "volume": 1265000}, "trend_line": 11.654333, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.157818, "activity_20": 9.74781, "activity_30": 10.432946}, "trend_signal": 0, "fair_value": 19.569512, "relative_strength": -39.580685, "rate_of_change": -2.0479660447134, "market_dynamics": 0.909991, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.82, "high": 9.29, "low": 8.51, "close": 8.65, "volume": 517500}, "trend_line": 11.334, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.062, "activity_20": 9.579286, "activity_30": 10.239118}, "trend_signal": 0, "fair_value": 19.437952, "relative_strength": -39.070261, "rate_of_change": -2.748617188130799, "market_dynamics": 0.947907, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.67, "high": 8.67, "low": 7.04, "close": 7.06, "volume": 460000}, "trend_line": 10.999333, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.701636, "activity_20": 9.27719, "activity_30": 9.963376}, "trend_signal": 0, "fair_value": 19.290595, "relative_strength": -49.897946, "rate_of_change": -2.9527704252690983, "market_dynamics": 0.59346, "expectation": {"probability": 34.6869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2, "high": 7.39, "low": 5.74, "close": 6.6, "volume": 1233500}, "trend_line": 10.742667, "activity_lines": {"activity_5": 7.655333, "activity_10": 8.304182, "activity_20": 8.956238, "activity_30": 9.679548}, "trend_signal": 0, "fair_value": 19.141294, "relative_strength": -52.234284, "rate_of_change": -2.333468765787882, "market_dynamics": 0.211215, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.61, "high": 7.64, "low": 6.61, "close": 7.4, "volume": 718000}, "trend_line": 10.522, "activity_lines": {"activity_5": 7.371333, "activity_10": 8.093636, "activity_20": 8.741286, "activity_30": 9.463892}, "trend_signal": 0, "fair_value": 19.004767, "relative_strength": -43.769351, "rate_of_change": -2.0541174738079526, "market_dynamics": -0.039673, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4, "high": 8.3, "low": 7.27, "close": 8.3, "volume": 607000}, "trend_line": 10.278667, "activity_lines": {"activity_5": 7.578, "activity_10": 8.069273, "activity_20": 8.635381, "activity_30": 9.320538}, "trend_signal": 0, "fair_value": 18.881724, "relative_strength": -40.938764, "rate_of_change": -2.31261167078502, "market_dynamics": 0.060466, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 9.09, "low": 8.2, "close": 8.78, "volume": 496500}, "trend_line": 10.106667, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.138909, "activity_20": 8.588048, "activity_30": 9.223849}, "trend_signal": 0, "fair_value": 18.766932, "relative_strength": -39.185897, "rate_of_change": -1.6733687354595745, "market_dynamics": 0.445974, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.78, "high": 10.6, "low": 8.78, "close": 9.75, "volume": 694500}, "trend_line": 10.000333, "activity_lines": {"activity_5": 8.678, "activity_10": 8.368727, "activity_20": 8.64119, "activity_30": 9.200839}, "trend_signal": 0, "fair_value": 18.665618, "relative_strength": -32.963693, "rate_of_change": -1.0521173795475836, "market_dynamics": 0.849291, "expectation": {"probability": 37.9441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 10.04, "low": 8.84, "close": 9.55, "volume": 475500}, "trend_line": 9.947333, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.560364, "activity_20": 8.684, "activity_30": 9.171785}, "trend_signal": 0, "fair_value": 18.564333, "relative_strength": -35.076911, "rate_of_change": -0.5299823515876826, "market_dynamics": 1.138488, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7, "high": 10.08, "low": 9.4, "close": 9.56, "volume": 544500}, "trend_line": 9.872667, "activity_lines": {"activity_5": 9.407333, "activity_10": 8.752364, "activity_20": 8.739333, "activity_30": 9.146796}, "trend_signal": 0, "fair_value": 18.465385, "relative_strength": -30.32551, "rate_of_change": -0.7506132548292146, "market_dynamics": 1.250794, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 9.69, "low": 8.65, "close": 8.89, "volume": 534500}, "trend_line": 9.764333, "activity_lines": {"activity_5": 9.308, "activity_10": 8.835273, "activity_20": 8.73819, "activity_30": 9.083398}, "trend_signal": 0, "fair_value": 18.361304, "relative_strength": -31.998298, "rate_of_change": -1.0973124080858725, "market_dynamics": 1.245708, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 9.11, "low": 8.0, "close": 8.03, "volume": 510500}, "trend_line": 9.618667, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.758182, "activity_20": 8.663381, "activity_30": 8.971505}, "trend_signal": 0, "fair_value": 18.250215, "relative_strength": -38.256875, "rate_of_change": -1.4918172086101558, "market_dynamics": 0.996167, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.13, "high": 8.24, "low": 7.8, "close": 8.07, "volume": 392500}, "trend_line": 9.477667, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.699636, "activity_20": 8.601762, "activity_30": 8.871591}, "trend_signal": 0, "fair_value": 18.141915, "relative_strength": -35.340974, "rate_of_change": -1.4658995887891744, "market_dynamics": 0.790849, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.26, "close": 7.5, "volume": 584000}, "trend_line": 9.299, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.519091, "activity_20": 8.493238, "activity_30": 8.744}, "trend_signal": 0, "fair_value": 18.029895, "relative_strength": -39.042567, "rate_of_change": -1.885136922409289, "market_dynamics": 0.537794, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 7.87, "low": 7.25, "close": 7.65, "volume": 735000}, "trend_line": 9.144, "activity_lines": {"activity_5": 7.827333, "activity_10": 8.349455, "activity_20": 8.405571, "activity_30": 8.637613}, "trend_signal": 0, "fair_value": 17.921771, "relative_strength": -35.502958, "rate_of_change": -1.6668458974083165, "market_dynamics": 0.426429, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.22, "close": 7.72, "volume": 429500}, "trend_line": 9.034667, "activity_lines": {"activity_5": 7.724667, "activity_10": 8.188, "activity_20": 8.329286, "activity_30": 8.545742}, "trend_signal": 0, "fair_value": 17.816598, "relative_strength": -33.960654, "rate_of_change": -1.19568022747156, "market_dynamics": 0.367559, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.33, "close": 7.45, "volume": 478000}, "trend_line": 8.933667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.988, "activity_20": 8.23181, "activity_30": 8.443505}, "trend_signal": 0, "fair_value": 17.710816, "relative_strength": -36.784971, "rate_of_change": -1.117916133488936, "market_dynamics": 0.343648, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.45, "high": 8.7, "low": 7.2, "close": 7.42, "volume": 674500}, "trend_line": 8.795, "activity_lines": {"activity_5": 7.524, "activity_10": 7.806727, "activity_20": 8.133571, "activity_30": 8.345849}, "trend_signal": 0, "fair_value": 17.606869, "relative_strength": -32.546833, "rate_of_change": -1.5521845620616919, "market_dynamics": 0.446318, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.4, "high": 7.64, "low": 6.81, "close": 6.94, "volume": 596000}, "trend_line": 8.627, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.580545, "activity_20": 8.000238, "activity_30": 8.226172}, "trend_signal": 0, "fair_value": 17.5002, "relative_strength": -34.249058, "rate_of_change": -1.910176236498002, "market_dynamics": 0.248772, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.08, "close": 6.75, "volume": 749500}, "trend_line": 8.482, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.367273, "activity_20": 7.860857, "activity_30": 8.105075}, "trend_signal": 0, "fair_value": 17.393762, "relative_strength": -34.59243, "rate_of_change": -1.6807696765967468, "market_dynamics": 0.106216, "expectation": {"probability": 37.5711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.0, "close": 6.21, "volume": 704500}, "trend_line": 8.335, "activity_lines": {"activity_5": 6.744, "activity_10": 7.106909, "activity_20": 7.686762, "activity_30": 7.958495}, "trend_signal": 0, "fair_value": 17.284118, "relative_strength": -39.368156, "rate_of_change": -1.7330818203253768, "market_dynamics": -0.150682, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.21, "high": 7.17, "low": 5.78, "close": 6.69, "volume": 635500}, "trend_line": 8.224667, "activity_lines": {"activity_5": 6.656, "activity_10": 6.982545, "activity_20": 7.57019, "activity_30": 7.852366}, "trend_signal": 0, "fair_value": 17.181262, "relative_strength": -34.987403, "rate_of_change": -1.323731253749258, "market_dynamics": -0.477678, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.7, "high": 7.03, "low": 5.9, "close": 6.5, "volume": 774000}, "trend_line": 8.120667, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.848, "activity_20": 7.444857, "activity_30": 7.741097}, "trend_signal": 0, "fair_value": 17.078558, "relative_strength": -36.42191, "rate_of_change": -1.2644888844739972, "market_dynamics": -0.574632, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.03, "high": 6.5, "low": 5.88, "close": 6.43, "volume": 1147000}, "trend_line": 8.039, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.729273, "activity_20": 7.315524, "activity_30": 7.632022}, "trend_signal": 0, "fair_value": 16.977143, "relative_strength": -37.09943, "rate_of_change": -1.0056686230330525, "market_dynamics": -0.602857, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.31, "high": 6.37, "low": 5.96, "close": 6.27, "volume": 891000}, "trend_line": 7.96, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.600909, "activity_20": 7.171762, "activity_30": 7.517892}, "trend_signal": 0, "fair_value": 16.876132, "relative_strength": -35.48276, "rate_of_change": -0.9827092922005192, "market_dynamics": -0.587254, "expectation": {"probability": 37.0136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.8, "close": 5.98, "volume": 1293500}, "trend_line": 7.870333, "activity_lines": {"activity_5": 6.264, "activity_10": 6.444909, "activity_20": 7.005762, "activity_30": 7.390151}, "trend_signal": 0, "fair_value": 16.774299, "relative_strength": -37.242491, "rate_of_change": -1.126469849246236, "market_dynamics": -0.543054, "expectation": {"probability": 36.5016, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.18, "high": 7.0, "low": 5.95, "close": 6.3, "volume": 676500}, "trend_line": 7.817333, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.378727, "activity_20": 6.881286, "activity_30": 7.288839}, "trend_signal": 0, "fair_value": 16.677315, "relative_strength": -36.139465, "rate_of_change": -0.6734149622385729, "market_dynamics": -0.539787, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3, "high": 7.0, "low": 5.89, "close": 6.99, "volume": 1729000}, "trend_line": 7.728667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.458909, "activity_20": 6.834333, "activity_30": 7.235462}, "trend_signal": 0, "fair_value": 16.58844, "relative_strength": -36.074883, "rate_of_change": -1.1342231423427904, "market_dynamics": -0.18574, "expectation": {"probability": 37.3307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.12, "high": 10.52, "low": 6.99, "close": 9.91, "volume": 773000}, "trend_line": 7.743333, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.077818, "activity_20": 7.078619, "activity_30": 7.376194}, "trend_signal": 0, "fair_value": 16.527727, "relative_strength": -16.666969, "rate_of_change": 0.18976105452596248, "market_dynamics": 0.40048, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.1, "high": 10.1, "low": 6.69, "close": 7.46, "volume": 956266}, "trend_line": 7.65, "activity_lines": {"activity_5": 7.766, "activity_10": 7.197273, "activity_20": 7.087857, "activity_30": 7.357914}, "trend_signal": 0, "fair_value": 16.446036, "relative_strength": -31.946625, "rate_of_change": -1.205333672205489, "market_dynamics": 0.792512, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.61, "close": 6.97, "volume": 1031500}, "trend_line": 7.592667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.214727, "activity_20": 7.060429, "activity_30": 7.314043}, "trend_signal": 0, "fair_value": 16.361429, "relative_strength": -34.279163, "rate_of_change": -0.7494509803921665, "market_dynamics": 1.154942, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.49, "close": 6.89, "volume": 1081700}, "trend_line": 7.534, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.203818, "activity_20": 7.034524, "activity_30": 7.26871}, "trend_signal": 0, "fair_value": 16.277611, "relative_strength": -33.496428, "rate_of_change": -0.772679744811669, "market_dynamics": 1.128358, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.0, "close": 6.24, "volume": 2360500}, "trend_line": 7.506667, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.071091, "activity_20": 6.952143, "activity_30": 7.185226}, "trend_signal": 0, "fair_value": 16.189561, "relative_strength": -38.626125, "rate_of_change": -0.36279532784708796, "market_dynamics": 0.935475, "expectation": {"probability": 36.1356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.35, "high": 7.0, "low": 5.87, "close": 6.01, "volume": 898500}, "trend_line": 7.487, "activity_lines": {"activity_5": 6.472, "activity_10": 6.901273, "activity_20": 6.856571, "activity_30": 7.088667}, "trend_signal": 0, "fair_value": 16.101043, "relative_strength": -40.526829, "rate_of_change": -0.2619937716699049, "market_dynamics": 0.716747, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.6, "close": 6.1, "volume": 846500}, "trend_line": 7.443667, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.755455, "activity_20": 6.776667, "activity_30": 6.999183}, "trend_signal": 0, "fair_value": 16.014828, "relative_strength": -34.582785, "rate_of_change": -0.5787765460130961, "market_dynamics": 0.521369, "expectation": {"probability": 36.274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.65, "close": 5.67, "volume": 702000}, "trend_line": 7.356, "activity_lines": {"activity_5": 6.01, "activity_10": 6.534545, "activity_20": 6.66319, "activity_30": 6.884753}, "trend_signal": 0, "fair_value": 15.92641, "relative_strength": -37.477304, "rate_of_change": -1.1777394125771576, "market_dynamics": 0.254412, "expectation": {"probability": 36.0254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.7, "close": 5.84, "volume": 603000}, "trend_line": 7.258, "activity_lines": {"activity_5": 5.896, "activity_10": 6.350182, "activity_20": 6.575667, "activity_30": 6.786946}, "trend_signal": 0, "fair_value": 15.840932, "relative_strength": -35.106406, "rate_of_change": -1.332245785753125, "market_dynamics": -0.037356, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.78, "close": 6.11, "volume": 1454880}, "trend_line": 7.136667, "activity_lines": {"activity_5": 5.942, "activity_10": 6.223273, "activity_20": 6.521524, "activity_30": 6.712882}, "trend_signal": 0, "fair_value": 15.75916, "relative_strength": -32.593987, "rate_of_change": -1.6717139707908502, "market_dynamics": -0.021936, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.05, "high": 8.12, "low": 6.0, "close": 7.93, "volume": 842500}, "trend_line": 7.082667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.443273, "activity_20": 6.646952, "activity_30": 6.764065}, "trend_signal": 0, "fair_value": 15.693917, "relative_strength": -12.136548, "rate_of_change": -0.7566557329913287, "market_dynamics": 0.132458, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.52, "low": 7.6, "close": 8.42, "volume": 356000}, "trend_line": 7.044667, "activity_lines": {"activity_5": 7.3, "activity_10": 6.788364, "activity_20": 6.814333, "activity_30": 6.850344}, "trend_signal": 0, "fair_value": 15.633802, "relative_strength": -4.375852, "rate_of_change": -0.5365210590869266, "market_dynamics": 0.436358, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.11, "close": 8.45, "volume": 112500}, "trend_line": 7.03, "activity_lines": {"activity_5": 7.852, "activity_10": 7.121455, "activity_20": 6.976619, "activity_30": 6.941011}, "trend_signal": 0, "fair_value": 15.574918, "relative_strength": -4.642568, "rate_of_change": -0.2082000469291071, "market_dynamics": 0.768435, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.8, "close": 8.11, "volume": 132500}, "trend_line": 7.032667, "activity_lines": {"activity_5": 8.105333, "activity_10": 7.365818, "activity_20": 7.095857, "activity_30": 7.010688}, "trend_signal": 0, "fair_value": 15.514228, "relative_strength": -5.879624, "rate_of_change": 0.03793741109530232, "market_dynamics": 0.914052, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.07, "close": 7.7, "volume": 162500}, "trend_line": 7.020333, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.513455, "activity_20": 7.169286, "activity_30": 7.053742}, "trend_signal": 1, "fair_value": 15.45121, "relative_strength": -6.343504, "rate_of_change": -0.175381544441107, "market_dynamics": 0.794546, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.52, "high": 8.27, "low": 7.08, "close": 7.56, "volume": 226500}, "trend_line": 7.022333, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.609091, "activity_20": 7.223667, "activity_30": 7.088559}, "trend_signal": 1, "fair_value": 15.38808, "relative_strength": -9.40744, "rate_of_change": 0.028488677104060157, "market_dynamics": 0.71431, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.56, "high": 8.2, "low": 7.43, "close": 7.88, "volume": 520500}, "trend_line": 7.03, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.734727, "activity_20": 7.303143, "activity_30": 7.143892}, "trend_signal": 1, "fair_value": 15.328492, "relative_strength": -6.958365, "rate_of_change": 0.10918023967249253, "market_dynamics": 0.724541, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.25, "high": 7.88, "low": 7.25, "close": 7.87, "volume": 117000}, "trend_line": 7.035, "activity_lines": {"activity_5": 7.804, "activity_10": 7.826182, "activity_20": 7.374, "activity_30": 7.198086}, "trend_signal": 1, "fair_value": 15.269764, "relative_strength": -7.033358, "rate_of_change": 0.07112375533428014, "market_dynamics": 0.750714, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.27, "close": 7.7, "volume": 278000}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.846727, "activity_20": 7.419667, "activity_30": 7.240989}, "trend_signal": 1, "fair_value": 15.210625, "relative_strength": -12.207839, "rate_of_change": 0.11845060412223853, "market_dynamics": 0.936111, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.71, "high": 8.2, "low": 7.44, "close": 8.16, "volume": 221000}, "trend_line": 7.068, "activity_lines": {"activity_5": 7.902, "activity_10": 7.917091, "activity_20": 7.502476, "activity_30": 7.313032}, "trend_signal": 1, "fair_value": 15.155969, "relative_strength": -12.388653, "rate_of_change": 0.3502177165271044, "market_dynamics": 1.043685, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 8.87, "low": 7.32, "close": 8.72, "volume": 370500}, "trend_line": 7.127333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.052, "activity_20": 7.633048, "activity_30": 7.419613}, "trend_signal": 1, "fair_value": 15.106462, "relative_strength": -9.371353, "rate_of_change": 0.8394595359366233, "market_dynamics": 1.121355, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.67, "high": 9.34, "low": 7.71, "close": 9.19, "volume": 1130500}, "trend_line": 7.208667, "activity_lines": {"activity_5": 8.572, "activity_10": 8.258, "activity_20": 7.814048, "activity_30": 7.552688}, "trend_signal": 1, "fair_value": 15.061298, "relative_strength": -1.414655, "rate_of_change": 1.1411561659880352, "market_dynamics": 1.389493, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1, "high": 12.5, "low": 8.04, "close": 11.98, "volume": 1042000}, "trend_line": 7.401, "activity_lines": {"activity_5": 9.789333, "activity_10": 8.957273, "activity_20": 8.252524, "activity_30": 7.860516}, "trend_signal": 1, "fair_value": 15.037955, "relative_strength": 22.162924, "rate_of_change": 2.6680799654083014, "market_dynamics": 1.645317, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.54, "high": 15.62, "low": 10.5, "close": 13.62, "volume": 928500}, "trend_line": 7.632, "activity_lines": {"activity_5": 11.279333, "activity_10": 9.890545, "activity_20": 8.823333, "activity_30": 8.261742}, "trend_signal": 1, "fair_value": 15.027293, "relative_strength": 40.761163, "rate_of_change": 3.121199837859747, "market_dynamics": 1.866715, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.2, "high": 17.299999, "low": 13.18, "close": 15.76, "volume": 1227000}, "trend_line": 7.940667, "activity_lines": {"activity_5": 13.088, "activity_10": 11.112727, "activity_20": 9.565905, "activity_30": 8.786129}, "trend_signal": 1, "fair_value": 15.032761, "relative_strength": 63.655959, "rate_of_change": 4.0443789308176195, "market_dynamics": 2.024462, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.98, "high": 16.32, "low": 14.6, "close": 15.0, "volume": 1060500}, "trend_line": 8.226333, "activity_lines": {"activity_5": 14.136667, "activity_10": 12.050182, "activity_20": 10.190762, "activity_30": 9.24157}, "trend_signal": 1, "fair_value": 15.032519, "relative_strength": 56.643666, "rate_of_change": 3.597506355574412, "market_dynamics": 1.997303, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.16, "high": 16.18, "low": 12.6, "close": 13.36, "volume": 1157000}, "trend_line": 8.462667, "activity_lines": {"activity_5": 14.22, "activity_10": 12.554182, "activity_20": 10.616619, "activity_30": 9.572774}, "trend_signal": 1, "fair_value": 15.020221, "relative_strength": 41.953578, "rate_of_change": 2.87289610085076, "market_dynamics": 1.855403, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.88, "high": 14.98, "low": 11.1, "close": 12.28, "volume": 1948500}, "trend_line": 8.672667, "activity_lines": {"activity_5": 13.665333, "activity_10": 12.762182, "activity_20": 10.905048, "activity_30": 9.819054}, "trend_signal": 1, "fair_value": 15.000219, "relative_strength": 41.281258, "rate_of_change": 2.4814872191000883, "market_dynamics": 1.673189, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.22, "close": 11.8, "volume": 595000}, "trend_line": 8.856, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.802727, "activity_20": 11.116286, "activity_30": 10.020817}, "trend_signal": 1, "fair_value": 14.977029, "relative_strength": 32.126873, "rate_of_change": 2.1139172067830954, "market_dynamics": 1.273013, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.12, "close": 11.68, "volume": 703000}, "trend_line": 9.012333, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.746909, "activity_20": 11.287714, "activity_30": 10.203011}, "trend_signal": 1, "fair_value": 14.953309, "relative_strength": 26.941332, "rate_of_change": 1.7652777777777784, "market_dynamics": 0.873507, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.56, "high": 14.48, "low": 11.54, "close": 13.9, "volume": 5083436}, "trend_line": 9.145333, "activity_lines": {"activity_5": 12.636, "activity_10": 13.030727, "activity_20": 11.644048, "activity_30": 10.518344}, "trend_signal": 1, "fair_value": 14.945786, "relative_strength": 46.592543, "rate_of_change": 1.4757555008231598, "market_dynamics": 0.793451, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.14, "high": 14.14, "low": 11.72, "close": 12.14, "volume": 673000}, "trend_line": 9.301333, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.900364, "activity_20": 11.804333, "activity_30": 10.711548}, "trend_signal": 1, "fair_value": 14.925887, "relative_strength": 25.902308, "rate_of_change": 1.7057880779190742, "market_dynamics": 0.474929, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.86, "high": 12.08, "low": 11.6, "close": 12.02, "volume": 600000}, "trend_line": 9.469667, "activity_lines": {"activity_5": 12.368, "activity_10": 12.694545, "activity_20": 11.935476, "activity_30": 10.886946}, "trend_signal": 1, "fair_value": 14.905423, "relative_strength": 21.961753, "rate_of_change": 1.8097836084354766, "market_dynamics": 0.306221, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.06, "high": 16.16, "low": 11.82, "close": 16.08, "volume": 1987000}, "trend_line": 9.776, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.226182, "activity_20": 12.436286, "activity_30": 11.313419}, "trend_signal": 1, "fair_value": 14.913636, "relative_strength": 60.162946, "rate_of_change": 3.234886717769489, "market_dynamics": 0.412205, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.08, "high": 17.860001, "low": 15.2, "close": 17.799999, "volume": 2148280}, "trend_line": 10.161333, "activity_lines": {"activity_5": 15.170666, "activity_10": 14.025818, "activity_20": 13.062952, "activity_30": 11.831097}, "trend_signal": 1, "fair_value": 14.933681, "relative_strength": 77.479112, "rate_of_change": 3.9416223404255426, "market_dynamics": 0.383305, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.74, "high": 18.6, "low": 16.639999, "close": 17.5, "volume": 1775500}, "trend_line": 10.544333, "activity_lines": {"activity_5": 16.208, "activity_10": 14.733818, "activity_20": 13.612952, "activity_30": 12.304559}, "trend_signal": 1, "fair_value": 14.951379, "relative_strength": 68.555178, "rate_of_change": 3.769190518606162, "market_dynamics": 0.601181, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.639999, "high": 22.549999, "low": 17.639999, "close": 22.25, "volume": 3324112}, "trend_line": 11.082667, "activity_lines": {"activity_5": 18.588666, "activity_10": 16.26, "activity_20": 14.568, "activity_30": 13.059763}, "trend_signal": 1, "fair_value": 15.00137, "relative_strength": 108.974685, "rate_of_change": 5.105434359859469, "market_dynamics": 1.072081, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.549999, "high": 23.4, "low": 20.299999, "close": 22.0, "volume": 1515000}, "trend_line": 11.627, "activity_lines": {"activity_5": 20.212, "activity_10": 17.579091, "activity_20": 15.430809, "activity_30": 13.764107}, "trend_signal": 1, "fair_value": 15.04898, "relative_strength": 105.210503, "rate_of_change": 4.911570473063929, "market_dynamics": 1.226785, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.25, "high": 23.700001, "low": 18.719999, "close": 22.65, "volume": 3253766}, "trend_line": 12.187333, "activity_lines": {"activity_5": 21.386667, "activity_10": 18.839636, "activity_20": 16.288238, "activity_30": 14.475269}, "trend_signal": 1, "fair_value": 15.100338, "relative_strength": 100.477493, "rate_of_change": 4.819239700696654, "market_dynamics": 1.377885, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 24.15, "low": 21.799999, "close": 23.0, "volume": 2060500}, "trend_line": 12.750333, "activity_lines": {"activity_5": 22.24, "activity_10": 19.966545, "activity_20": 17.107809, "activity_30": 15.17286}, "trend_signal": 1, "fair_value": 15.153356, "relative_strength": 102.293734, "rate_of_change": 4.619550479173736, "market_dynamics": 1.555981, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.25, "close": 21.15, "volume": 1502500}, "trend_line": 13.191, "activity_lines": {"activity_5": 22.13, "activity_10": 20.551273, "activity_20": 17.680524, "activity_30": 15.714774}, "trend_signal": 1, "fair_value": 15.193333, "relative_strength": 80.86914, "rate_of_change": 3.4561214989443902, "market_dynamics": 1.429615, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.200001, "high": 22.25, "low": 19.959999, "close": 21.5, "volume": 1229000}, "trend_line": 13.627, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.067818, "activity_20": 18.227381, "activity_30": 16.250839}, "trend_signal": 1, "fair_value": 15.235099, "relative_strength": 75.711468, "rate_of_change": 3.3052839056932752, "market_dynamics": 1.401879, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.15, "close": 20.799999, "volume": 749500}, "trend_line": 14.038667, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.286909, "activity_20": 18.648952, "activity_30": 16.713613}, "trend_signal": 1, "fair_value": 15.271711, "relative_strength": 63.596107, "rate_of_change": 3.0209657298011265, "market_dynamics": 1.192471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.9, "high": 27.549999, "low": 20.9, "close": 25.450001, "volume": 4061500}, "trend_line": 14.616667, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.191818, "activity_20": 19.471381, "activity_30": 17.449828}, "trend_signal": 1, "fair_value": 15.338235, "relative_strength": 102.386356, "rate_of_change": 4.117200016212362, "market_dynamics": 1.280959, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.360001, "high": 28.58, "low": 23.780001, "close": 24.0, "volume": 2098500}, "trend_line": 15.16, "activity_lines": {"activity_5": 23.223333, "activity_10": 22.662727, "activity_20": 20.099381, "activity_30": 18.055204}, "trend_signal": 1, "fair_value": 15.394481, "relative_strength": 84.00827, "rate_of_change": 3.7172154226404728, "market_dynamics": 1.265951, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.02, "high": 25.6, "low": 23.26, "close": 24.639999, "volume": 1204500}, "trend_line": 15.729333, "activity_lines": {"activity_5": 23.91, "activity_10": 23.137273, "activity_20": 20.749095, "activity_30": 18.666817}, "trend_signal": 1, "fair_value": 15.454129, "relative_strength": 81.898826, "rate_of_change": 3.7554947229551474, "market_dynamics": 1.240993, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.379999, "high": 25.0, "low": 21.4, "close": 25.0, "volume": 1947500}, "trend_line": 16.3, "activity_lines": {"activity_5": 24.484, "activity_10": 23.547454, "activity_20": 21.38719, "activity_30": 19.264925}, "trend_signal": 1, "fair_value": 15.515321, "relative_strength": 80.064113, "rate_of_change": 3.6280432234475564, "market_dynamics": 1.382888, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 20.299999, "close": 22.639999, "volume": 1322500}, "trend_line": 16.792333, "activity_lines": {"activity_5": 24.038, "activity_10": 23.478545, "activity_20": 21.745095, "activity_30": 19.673957}, "trend_signal": 1, "fair_value": 15.486731, "relative_strength": 61.672073, "rate_of_change": 3.0204478527607272, "market_dynamics": 0.83304, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.559999, "high": 26.860001, "low": 22.42, "close": 25.02, "volume": 2302500}, "trend_line": 17.369667, "activity_lines": {"activity_5": 24.262666, "activity_10": 23.830727, "activity_20": 22.280333, "activity_30": 20.204774}, "trend_signal": 1, "fair_value": 15.483013, "relative_strength": 72.561497, "rate_of_change": 3.4380809384854416, "market_dynamics": 0.602919, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.559999, "high": 26.42, "low": 22.379999, "close": 23.0, "volume": 4512500}, "trend_line": 17.864333, "activity_lines": {"activity_5": 23.842666, "activity_10": 23.772545, "activity_20": 22.560238, "activity_30": 20.568021}, "trend_signal": 1, "fair_value": 15.46891, "relative_strength": 50.128674, "rate_of_change": 2.847872673667254, "market_dynamics": 0.298063, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.1, "high": 28.860001, "low": 23.1, "close": 27.5, "volume": 3861500}, "trend_line": 18.490333, "activity_lines": {"activity_5": 24.989333, "activity_10": 24.532545, "activity_20": 23.214809, "activity_30": 21.189677}, "trend_signal": 1, "fair_value": 15.483654, "relative_strength": 74.447965, "rate_of_change": 3.504189045289299, "market_dynamics": 0.064672, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5, "high": 31.34, "low": 25.68, "close": 28.6, "volume": 2815376}, "trend_line": 19.137333, "activity_lines": {"activity_5": 26.312, "activity_10": 25.377091, "activity_20": 23.909381, "activity_30": 21.841914}, "trend_signal": 1, "fair_value": 15.499038, "relative_strength": 79.91717, "rate_of_change": 3.4991257323489093, "market_dynamics": 0.249152, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.6, "high": 29.559999, "low": 27.379999, "close": 27.48, "volume": 1167500}, "trend_line": 19.654, "activity_lines": {"activity_5": 27.021333, "activity_10": 25.888909, "activity_20": 24.418905, "activity_30": 22.38015}, "trend_signal": 1, "fair_value": 15.506923, "relative_strength": 63.441978, "rate_of_change": 2.6997858060995132, "market_dynamics": 0.169334, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.26, "high": 28.0, "low": 24.02, "close": 25.08, "volume": 1411000}, "trend_line": 20.036, "activity_lines": {"activity_5": 26.608, "activity_10": 25.842909, "activity_20": 24.626238, "activity_30": 22.730215}, "trend_signal": 1, "fair_value": 15.498141, "relative_strength": 51.164382, "rate_of_change": 1.9436247074386965, "market_dynamics": 0.049879, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.700001, "high": 25.780001, "low": 22.379999, "close": 22.76, "volume": 1564452}, "trend_line": 20.269333, "activity_lines": {"activity_5": 25.417333, "activity_10": 25.381818, "activity_20": 24.569762, "activity_30": 22.905957}, "trend_signal": 1, "fair_value": 15.474167, "relative_strength": 40.425471, "rate_of_change": 1.164568776202826, "market_dynamics": -0.306409, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.6, "high": 24.700001, "low": 21.540001, "close": 22.940001, "volume": 1443000}, "trend_line": 20.534, "activity_lines": {"activity_5": 24.302667, "activity_10": 24.976, "activity_20": 24.50681, "activity_30": 23.078258}, "trend_signal": 1, "fair_value": 15.454231, "relative_strength": 34.412644, "rate_of_change": 1.3057509095143849, "market_dynamics": -0.696086, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.02, "high": 28.459999, "low": 23.02, "close": 28.0, "volume": 2060500}, "trend_line": 21.022, "activity_lines": {"activity_5": 25.178667, "activity_10": 25.521091, "activity_20": 24.899857, "activity_30": 23.559935}, "trend_signal": 1, "fair_value": 15.468013, "relative_strength": 61.959012, "rate_of_change": 2.376546216031945, "market_dynamics": -0.699001, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.299999, "high": 30.1, "low": 27.0, "close": 28.0, "volume": 1942000}, "trend_line": 21.546, "activity_lines": {"activity_5": 26.094667, "activity_10": 26.011637, "activity_20": 25.265524, "activity_30": 24.010129}, "trend_signal": 1, "fair_value": 15.483397, "relative_strength": 56.388391, "rate_of_change": 2.4926267719531965, "market_dynamics": -0.628291, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.879999, "high": 33.18, "low": 27.360001, "close": 32.540001, "volume": 3732584}, "trend_line": 22.237333, "activity_lines": {"activity_5": 28.489334, "activity_10": 27.230182, "activity_20": 26.035, "activity_30": 24.719419}, "trend_signal": 1, "fair_value": 15.524038, "relative_strength": 74.992978, "rate_of_change": 3.2086373340759318, "market_dynamics": -0.122414, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.740002, "high": 34.0, "low": 28.120001, "close": 30.42, "volume": 3474500}, "trend_line": 22.862, "activity_lines": {"activity_5": 29.68, "activity_10": 27.926546, "activity_20": 26.555476, "activity_30": 25.247333}, "trend_signal": 1, "fair_value": 15.550128, "relative_strength": 68.153537, "rate_of_change": 2.809091360011557, "market_dynamics": 0.304636, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.5, "high": 34.52, "low": 30.299999, "close": 31.799999, "volume": 3103184}, "trend_line": 23.458667, "activity_lines": {"activity_5": 30.82, "activity_10": 28.738909, "activity_20": 27.172048, "activity_30": 25.823978}, "trend_signal": 1, "fair_value": 15.587308, "relative_strength": 67.272445, "rate_of_change": 2.609863529000088, "market_dynamics": 0.5452, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.400002, "high": 34.400002, "low": 30.02, "close": 32.200001, "volume": 2507560}, "trend_line": 24.127333, "activity_lines": {"activity_5": 31.502667, "activity_10": 29.545818, "activity_20": 27.776, "activity_30": 26.387936}, "trend_signal": 1, "fair_value": 15.627372, "relative_strength": 63.93329, "rate_of_change": 2.850400664283277, "market_dynamics": 0.844914, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.860001, "high": 35.860001, "low": 25.440001, "close": 28.299999, "volume": 6897500}, "trend_line": 24.67, "activity_lines": {"activity_5": 30.605333, "activity_10": 29.578182, "activity_20": 27.957571, "activity_30": 26.65714}, "trend_signal": 1, "fair_value": 15.644679, "relative_strength": 42.164859, "rate_of_change": 2.24917938505678, "market_dynamics": 0.683919, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.299999, "high": 28.639999, "low": 24.799999, "close": 28.16, "volume": 2037400}, "trend_line": 25.072667, "activity_lines": {"activity_5": 29.641333, "activity_10": 29.570182, "activity_20": 28.090095, "activity_30": 26.882301}, "trend_signal": 1, "fair_value": 15.66141, "relative_strength": 40.675515, "rate_of_change": 1.632213214430472, "market_dynamics": 0.461045, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.459999, "high": 35.080002, "low": 27.32, "close": 35.080002, "volume": 536268}, "trend_line": 25.648667, "activity_lines": {"activity_5": 31.276001, "activity_10": 30.764364, "activity_20": 28.868762, "activity_30": 27.527936}, "trend_signal": 1, "fair_value": 15.721859, "relative_strength": 70.427555, "rate_of_change": 2.2973224188715164, "market_dynamics": 0.386538, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.040001, "high": 38.799999, "low": 32.119999, "close": 34.740002, "volume": 10655446}, "trend_line": 26.223333, "activity_lines": {"activity_5": 32.486668, "activity_10": 31.672728, "activity_20": 29.562286, "activity_30": 28.114473}, "trend_signal": 1, "fair_value": 15.78141, "relative_strength": 61.898314, "rate_of_change": 2.2405296930245946, "market_dynamics": 0.466584, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.32, "high": 38.060001, "low": 33.139999, "close": 35.900002, "volume": 10387980}, "trend_line": 26.678334, "activity_lines": {"activity_5": 33.888002, "activity_10": 32.577455, "activity_20": 30.318191, "activity_30": 28.738775}, "trend_signal": 1, "fair_value": 15.846474, "relative_strength": 64.24466, "rate_of_change": 1.7350998059628777, "market_dynamics": 0.731677, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.919998, "high": 48.259998, "low": 35.919998, "close": 43.279999, "volume": 14229326}, "trend_line": 27.387667, "activity_lines": {"activity_5": 37.502668, "activity_10": 34.680364, "activity_20": 31.725048, "activity_30": 29.80985}, "trend_signal": 1, "fair_value": 15.959808, "relative_strength": 88.160954, "rate_of_change": 2.6588354430227947, "market_dynamics": 1.287617, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.279999, "high": 46.0, "low": 36.779999, "close": 43.98, "volume": 9480442}, "trend_line": 28.098667, "activity_lines": {"activity_5": 40.352001, "activity_10": 36.632728, "activity_20": 33.100286, "activity_30": 30.880323}, "trend_signal": 1, "fair_value": 16.077949, "relative_strength": 86.644148, "rate_of_change": 2.596059021748726, "market_dynamics": 1.637111, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.48, "high": 63.0, "low": 40.68, "close": 43.880001, "volume": 18595418}, "trend_line": 28.794667, "activity_lines": {"activity_5": 42.113334, "activity_10": 38.35891, "activity_20": 34.375715, "activity_30": 31.898473}, "trend_signal": 1, "fair_value": 16.195769, "relative_strength": 77.191826, "rate_of_change": 2.4769858299683807, "market_dynamics": 1.826141, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.799999, "high": 49.48, "low": 41.380001, "close": 47.700001, "volume": 9521628}, "trend_line": 29.679667, "activity_lines": {"activity_5": 44.561334, "activity_10": 40.53491, "activity_20": 35.915524, "activity_30": 33.118172}, "trend_signal": 1, "fair_value": 16.339359, "relative_strength": 92.747582, "rate_of_change": 3.073485795130043, "market_dynamics": 1.923122, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 57.599998, "low": 47.66, "close": 53.5, "volume": 6327640}, "trend_line": 30.746334, "activity_lines": {"activity_5": 48.078667, "activity_10": 43.476364, "activity_20": 37.911524, "activity_30": 34.654968}, "trend_signal": 1, "fair_value": 16.52109, "relative_strength": 108.99567, "rate_of_change": 3.5939318321866707, "market_dynamics": 1.86622, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.299999, "high": 54.0, "low": 50.400002, "close": 52.599998, "volume": 179500}, "trend_line": 31.806334, "activity_lines": {"activity_5": 50.122666, "activity_10": 45.866909, "activity_20": 39.703238, "activity_30": 36.064882}, "trend_signal": 1, "fair_value": 16.69609, "relative_strength": 100.202995, "rate_of_change": 3.447565488620525, "market_dynamics": 1.733078, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.599998, "high": 56.799999, "low": 47.639999, "close": 52.299999, "volume": 6228966}, "trend_line": 32.701333, "activity_lines": {"activity_5": 51.445333, "activity_10": 47.761091, "activity_20": 41.346762, "activity_30": 37.387054}, "trend_signal": 1, "fair_value": 16.859872, "relative_strength": 91.645368, "rate_of_change": 2.8139017844684604, "market_dynamics": 1.640469, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.099998, "high": 55.099998, "low": 43.98, "close": 54.650002, "volume": 9165918}, "trend_line": 33.723, "activity_lines": {"activity_5": 52.996667, "activity_10": 49.643637, "activity_20": 43.084477, "activity_30": 38.803097}, "trend_signal": 1, "fair_value": 17.050256, "relative_strength": 100.91039, "rate_of_change": 3.1242365563507786, "market_dynamics": 1.611218, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 63.849998, "low": 50.299999, "close": 54.25, "volume": 5570400}, "trend_line": 34.71, "activity_lines": {"activity_5": 53.696667, "activity_10": 51.097636, "activity_20": 44.632238, "activity_30": 40.12742}, "trend_signal": 1, "fair_value": 17.239038, "relative_strength": 96.145576, "rate_of_change": 2.9267858731429643, "market_dynamics": 1.515039, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.25, "high": 60.0, "low": 51.0, "close": 51.799999, "volume": 4125322}, "trend_line": 35.603334, "activity_lines": {"activity_5": 53.143333, "activity_10": 51.751454, "activity_20": 45.797572, "activity_30": 41.23}, "trend_signal": 1, "fair_value": 17.409551, "relative_strength": 84.169224, "rate_of_change": 2.5737078651685272, "market_dynamics": 1.457215, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.700001, "high": 60.799999, "low": 48.040001, "close": 58.450001, "volume": 9003200}, "trend_line": 36.797, "activity_lines": {"activity_5": 54.92, "activity_10": 53.325273, "activity_20": 47.482905, "activity_30": 42.703979}, "trend_signal": 1, "fair_value": 17.624295, "relative_strength": 104.506624, "rate_of_change": 3.3526803978526294, "market_dynamics": 1.466163, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.400002, "high": 65.050003, "low": 53.200001, "close": 63.5, "volume": 6484892}, "trend_line": 38.079667, "activity_lines": {"activity_5": 57.99, "activity_10": 55.541455, "activity_20": 49.504191, "activity_30": 44.426753}, "trend_signal": 1, "fair_value": 17.870128, "relative_strength": 113.744828, "rate_of_change": 3.485792320026099, "market_dynamics": 1.452819, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 70.150002, "low": 59.450001, "close": 60.0, "volume": 5099000}, "trend_line": 39.313, "activity_lines": {"activity_5": 59.146667, "activity_10": 56.766364, "activity_20": 51.044714, "activity_30": 45.840968}, "trend_signal": 1, "fair_value": 18.092244, "relative_strength": 90.543588, "rate_of_change": 3.238822965547471, "market_dynamics": 1.430625, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.75, "high": 63.5, "low": 56.150002, "close": 58.549999, "volume": 7403500}, "trend_line": 40.348, "activity_lines": {"activity_5": 59.463333, "activity_10": 57.434545, "activity_20": 52.306286, "activity_30": 47.082065}, "trend_signal": 1, "fair_value": 18.307308, "relative_strength": 79.261412, "rate_of_change": 2.63271691298043, "market_dynamics": 1.379878, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 62.450001, "low": 55.0, "close": 60.0, "volume": 5707244}, "trend_line": 41.394667, "activity_lines": {"activity_5": 59.976666, "activity_10": 58.169091, "activity_20": 53.578571, "activity_30": 48.349936}, "trend_signal": 1, "fair_value": 18.532628, "relative_strength": 80.057845, "rate_of_change": 2.594098840091205, "market_dynamics": 1.109485, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 64.5, "low": 49.259998, "close": 52.400002, "volume": 8319500}, "trend_line": 42.225334, "activity_lines": {"activity_5": 57.41, "activity_10": 57.403637, "activity_20": 53.994667, "activity_30": 49.059957}, "trend_signal": 1, "fair_value": 18.70891, "relative_strength": 55.187415, "rate_of_change": 2.0067005249734184, "market_dynamics": 0.576976, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 48.220001, "close": 51.450001, "volume": 3675254}, "trend_line": 43.104334, "activity_lines": {"activity_5": 54.930001, "activity_10": 56.469091, "activity_20": 54.205524, "activity_30": 49.655097}, "trend_signal": 1, "fair_value": 18.879423, "relative_strength": 45.775245, "rate_of_change": 2.0816886848070997, "market_dynamics": 0.012132, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.450001, "high": 56.900002, "low": 49.439999, "close": 51.099998, "volume": 4179116}, "trend_line": 44.049, "activity_lines": {"activity_5": 53.136667, "activity_10": 55.486364, "activity_20": 54.272143, "activity_30": 50.170946}, "trend_signal": 1, "fair_value": 19.050897, "relative_strength": 44.173665, "rate_of_change": 2.191580085659131, "market_dynamics": -0.486298, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 52.950001, "low": 46.18, "close": 49.860001, "volume": 5720779}, "trend_line": 44.946334, "activity_lines": {"activity_5": 51.523334, "activity_10": 54.342727, "activity_20": 54.144381, "activity_30": 50.54585}, "trend_signal": 1, "fair_value": 19.215385, "relative_strength": 40.135864, "rate_of_change": 2.0371268360235213, "market_dynamics": -0.865261, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.860001, "high": 56.150002, "low": 46.419998, "close": 49.419998, "volume": 4551000}, "trend_line": 45.660334, "activity_lines": {"activity_5": 50.342666, "activity_10": 53.198909, "activity_20": 53.902714, "activity_30": 50.834473}, "trend_signal": 1, "fair_value": 19.3825, "relative_strength": 38.931956, "rate_of_change": 1.5885611493920697, "market_dynamics": -1.044487, "expectation": {"probability": 48.6979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee44a772-48c1-4160-9c32-55a6e3c1ae15/", "share_image": "https://sharemaestro.com/terminal/ee44a772-48c1-4160-9c32-55a6e3c1ae15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}