{"ticker": {"uuid": "ee455c7c-c134-4277-a7ed-d330c60f16b8", "symbol": "TRET", "name": "VanEck Global Real Estate UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRET rose 0.69%, moving from 36.17 to 36.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.42"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.115002, "high": 37.369999, "low": 36.415001, "close": 36.415001, "volume": 503}, "trend_line": 35.925252, "activity_lines": {"activity_5": 36.686334, "activity_10": 36.706091, "activity_20": 36.525114, "activity_30": 36.280288}, "trend_signal": 1, "fair_value": 33.74426, "relative_strength": -2.958964, "rate_of_change": 0.14715744497387057, "market_dynamics": -0.161873, "expectation": {"probability": 61.3689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.866575, "high": 30.932388, "low": 30.579189, "close": 30.841549, "volume": 415}, "trend_line": 31.428302, "activity_lines": {"activity_5": 30.304422, "activity_10": 30.320814, "activity_20": 30.606066, "activity_30": 31.019412}, "trend_signal": 0, "fair_value": 34.268437, "relative_strength": -7.118756, "rate_of_change": -0.24129072588428344, "market_dynamics": -0.527891, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.841549, "high": 30.841549, "low": 30.750698, "close": 30.791576, "volume": 94}, "trend_line": 31.393752, "activity_lines": {"activity_5": 30.485551, "activity_10": 30.404543, "activity_20": 30.564277, "activity_30": 30.978332}, "trend_signal": 0, "fair_value": 34.276457, "relative_strength": -8.028774, "rate_of_change": -0.10993276060539134, "market_dynamics": -0.204868, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.759779, "high": 30.759779, "low": 30.055744, "close": 30.055744, "volume": 7056}, "trend_line": 31.321425, "activity_lines": {"activity_5": 30.403353, "activity_10": 30.347928, "activity_20": 30.464252, "activity_30": 30.892009}, "trend_signal": 0, "fair_value": 34.288712, "relative_strength": -8.601401, "rate_of_change": -0.23038660686367723, "market_dynamics": 0.243723, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.774128, "high": 30.700731, "low": 29.774128, "close": 30.387321, "volume": 145}, "trend_line": 31.259709, "activity_lines": {"activity_5": 30.439635, "activity_10": 30.353607, "activity_20": 30.415692, "activity_30": 30.831745}, "trend_signal": 0, "fair_value": 34.29812, "relative_strength": -7.776004, "rate_of_change": -0.19704084344821649, "market_dynamics": 0.501336, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.709822, "high": 31.032316, "low": 30.296474, "close": 30.296474, "volume": 328}, "trend_line": 31.202004, "activity_lines": {"activity_5": 30.374906, "activity_10": 30.341439, "activity_20": 30.373181, "activity_30": 30.7696}, "trend_signal": 0, "fair_value": 34.312965, "relative_strength": -4.365455, "rate_of_change": -0.18459864741543858, "market_dynamics": 0.549629, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.455458, "high": 30.500881, "low": 30.405489, "close": 30.405489, "volume": 181}, "trend_line": 31.163071, "activity_lines": {"activity_5": 30.351891, "activity_10": 30.355049, "activity_20": 30.354597, "activity_30": 30.718212}, "trend_signal": 0, "fair_value": 34.327437, "relative_strength": -5.7914, "rate_of_change": -0.12477724187202881, "market_dynamics": 0.52877, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.405489, "high": 30.768867, "low": 30.387321, "close": 30.768867, "volume": 8110}, "trend_line": 31.161779, "activity_lines": {"activity_5": 30.479073, "activity_10": 30.43707, "activity_20": 30.382331, "activity_30": 30.69278}, "trend_signal": 0, "fair_value": 34.3473, "relative_strength": -5.209465, "rate_of_change": -0.004145932857513962, "market_dynamics": 0.598377, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.064115, "high": 31.232177, "low": 30.837, "close": 30.837, "volume": 1926}, "trend_line": 31.160235, "activity_lines": {"activity_5": 30.63048, "activity_10": 30.526968, "activity_20": 30.425914, "activity_30": 30.671826}, "trend_signal": 0, "fair_value": 34.365637, "relative_strength": -5.588373, "rate_of_change": -0.004954787722482409, "market_dynamics": 0.654068, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.705276, "high": 30.759786, "low": 30.178381, "close": 30.505423, "volume": 494}, "trend_line": 31.126563, "activity_lines": {"activity_5": 30.619278, "activity_10": 30.544545, "activity_20": 30.440754, "activity_30": 30.62958}, "trend_signal": 0, "fair_value": 34.377895, "relative_strength": -4.449653, "rate_of_change": -0.10806080249394544, "market_dynamics": 0.672061, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.505423, "high": 30.632601, "low": 30.323732, "close": 30.38278, "volume": 16}, "trend_line": 31.043832, "activity_lines": {"activity_5": 30.559321, "activity_10": 30.518385, "activity_20": 30.444457, "activity_30": 30.581594}, "trend_signal": 0, "fair_value": 34.390022, "relative_strength": -4.335865, "rate_of_change": -0.2657890625444337, "market_dynamics": 0.655031, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.264685, "high": 30.264685, "low": 29.547016, "close": 29.547016, "volume": 300}, "trend_line": 30.952833, "activity_lines": {"activity_5": 30.215022, "activity_10": 30.340166, "activity_20": 30.362528, "activity_30": 30.485026}, "trend_signal": 0, "fair_value": 34.396713, "relative_strength": -4.525844, "rate_of_change": -0.2931306934015107, "market_dynamics": 0.331765, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.215431, "high": 29.955812, "low": 29.215431, "close": 29.955812, "volume": 262}, "trend_line": 30.842067, "activity_lines": {"activity_5": 30.064221, "activity_10": 30.25981, "activity_20": 30.323613, "activity_30": 30.420702}, "trend_signal": 0, "fair_value": 34.404297, "relative_strength": -3.895404, "rate_of_change": -0.35785415829303296, "market_dynamics": 0.131775, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.987609, "high": 30.532671, "low": 29.878597, "close": 30.505423, "volume": 474}, "trend_line": 30.717858, "activity_lines": {"activity_5": 30.150826, "activity_10": 30.294579, "activity_20": 30.339305, "activity_30": 30.398983}, "trend_signal": 0, "fair_value": 34.415273, "relative_strength": -2.86916, "rate_of_change": -0.40272592624871884, "market_dynamics": 0.226143, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.446373, "high": 30.465109, "low": 30.355061, "close": 30.465109, "volume": 168}, "trend_line": 30.617538, "activity_lines": {"activity_5": 30.246099, "activity_10": 30.313843, "activity_20": 30.349541, "activity_30": 30.382676}, "trend_signal": 0, "fair_value": 34.427194, "relative_strength": -1.57765, "rate_of_change": -0.32658527166835644, "market_dynamics": 0.291467, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.400915, "high": 30.850277, "low": 30.36882, "close": 30.850277, "volume": 7538}, "trend_line": 30.541188, "activity_lines": {"activity_5": 30.472449, "activity_10": 30.401722, "activity_20": 30.395742, "activity_30": 30.397692}, "trend_signal": 0, "fair_value": 34.439883, "relative_strength": -2.286344, "rate_of_change": -0.2493668824710905, "market_dynamics": 0.649166, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.786081, "high": 30.786081, "low": 30.121208, "close": 30.121208, "volume": 1753}, "trend_line": 30.449737, "activity_lines": {"activity_5": 30.424609, "activity_10": 30.346975, "activity_20": 30.371431, "activity_30": 30.370596}, "trend_signal": 0, "fair_value": 34.453442, "relative_strength": -2.72427, "rate_of_change": -0.2994349794120625, "market_dynamics": 0.699422, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.960718, "high": 29.960718, "low": 29.392136, "close": 29.703939, "volume": 59}, "trend_line": 30.348717, "activity_lines": {"activity_5": 30.1994, "activity_10": 30.221529, "activity_20": 30.309347, "activity_30": 30.32248}, "trend_signal": 0, "fair_value": 34.457663, "relative_strength": -3.440083, "rate_of_change": -0.3317598440997974, "market_dynamics": 0.454956, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.48384, "high": 29.502178, "low": 28.713499, "close": 28.984037, "volume": 1868}, "trend_line": 30.267106, "activity_lines": {"activity_5": 29.751015, "activity_10": 29.984554, "activity_20": 30.18259, "activity_30": 30.234436}, "trend_signal": 0, "fair_value": 34.454657, "relative_strength": -4.473237, "rate_of_change": -0.2689108735634601, "market_dynamics": 0.116202, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.796041, "high": 29.29126, "low": 28.796041, "close": 29.144527, "volume": 1}, "trend_line": 30.217937, "activity_lines": {"activity_5": 29.457553, "activity_10": 29.810449, "activity_20": 30.07679, "activity_30": 30.162012}, "trend_signal": 0, "fair_value": 34.456758, "relative_strength": -4.320626, "rate_of_change": -0.16245028513792872, "market_dynamics": -0.414834, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.144527, "high": 29.208719, "low": 27.846869, "close": 27.846869, "volume": 41}, "trend_line": 30.175654, "activity_lines": {"activity_5": 28.819577, "activity_10": 29.425151, "activity_20": 29.84827, "activity_30": 30.00904}, "trend_signal": 0, "fair_value": 34.452619, "relative_strength": -3.532054, "rate_of_change": -0.13992682558044128, "market_dynamics": -0.786007, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.750578, "high": 27.750578, "low": 27.259945, "close": 27.388334, "volume": 1409}, "trend_line": 30.07513, "activity_lines": {"activity_5": 28.228983, "activity_10": 29.002589, "activity_20": 29.588128, "activity_30": 29.829213}, "trend_signal": 0, "fair_value": 34.452259, "relative_strength": -4.703291, "rate_of_change": -0.33312948246291546, "market_dynamics": -1.037977, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.356236, "high": 29.236233, "low": 27.356236, "close": 29.236233, "volume": 161}, "trend_line": 30.035304, "activity_lines": {"activity_5": 28.436547, "activity_10": 28.955258, "activity_20": 29.520421, "activity_30": 29.77509}, "trend_signal": 0, "fair_value": 34.456627, "relative_strength": -0.606359, "rate_of_change": -0.13242170524284175, "market_dynamics": -1.006799, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.254572, "high": 29.254572, "low": 28.94277, "close": 28.94277, "volume": 61}, "trend_line": 29.994527, "activity_lines": {"activity_5": 28.57747, "activity_10": 28.867653, "activity_20": 29.432171, "activity_30": 29.704604}, "trend_signal": 0, "fair_value": 34.445013, "relative_strength": -1.216972, "rate_of_change": -0.13576356676795584, "market_dynamics": -0.928343, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.841894, "high": 29.745209, "low": 28.841894, "close": 29.736034, "volume": 250}, "trend_line": 29.975252, "activity_lines": {"activity_5": 28.985566, "activity_10": 28.952691, "activity_20": 29.42477, "activity_30": 29.687927}, "trend_signal": 0, "fair_value": 34.437471, "relative_strength": -0.152418, "rate_of_change": -0.06426172348042153, "market_dynamics": -0.628302, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.795649, "high": 29.795649, "low": 29.644333, "close": 29.731447, "volume": 129}, "trend_line": 29.945498, "activity_lines": {"activity_5": 29.352699, "activity_10": 29.050149, "activity_20": 29.420033, "activity_30": 29.672198}, "trend_signal": 0, "fair_value": 34.42982, "relative_strength": -1.367761, "rate_of_change": -0.09926188443720341, "market_dynamics": -0.298663, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.66267, "high": 29.98823, "low": 29.66267, "close": 29.98823, "volume": 955}, "trend_line": 29.927296, "activity_lines": {"activity_5": 29.679788, "activity_10": 29.214639, "activity_20": 29.442443, "activity_30": 29.674955}, "trend_signal": 0, "fair_value": 34.424348, "relative_strength": -0.501541, "rate_of_change": -0.06078376121847188, "market_dynamics": -0.035158, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.332134, "high": 30.890524, "low": 30.332134, "close": 30.742451, "volume": 31}, "trend_line": 29.934684, "activity_lines": {"activity_5": 30.084957, "activity_10": 29.518677, "activity_20": 29.53867, "activity_30": 29.727545}, "trend_signal": 0, "fair_value": 34.427122, "relative_strength": 0.383574, "rate_of_change": 0.02468649356093645, "market_dynamics": 0.298369, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.742451, "high": 32.593296, "low": 30.742451, "close": 32.528515, "volume": 1636}, "trend_line": 30.013132, "activity_lines": {"activity_5": 30.985066, "activity_10": 30.128571, "activity_20": 29.805124, "activity_30": 29.894889}, "trend_signal": 0, "fair_value": 34.439384, "relative_strength": 5.093954, "rate_of_change": 0.2620638988539117, "market_dynamics": 0.690853, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.528515, "high": 32.528515, "low": 31.968636, "close": 31.968636, "volume": 238}, "trend_line": 30.101207, "activity_lines": {"activity_5": 31.4595, "activity_10": 30.572225, "activity_20": 30.010201, "activity_30": 30.021051}, "trend_signal": 0, "fair_value": 34.448379, "relative_strength": 3.633567, "rate_of_change": 0.2934548783512494, "market_dynamics": 0.919312, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.926989, "high": 31.926989, "low": 31.769672, "close": 31.769672, "volume": 8}, "trend_line": 30.147625, "activity_lines": {"activity_5": 31.718772, "activity_10": 30.928356, "activity_20": 30.189362, "activity_30": 30.128694}, "trend_signal": 0, "fair_value": 34.454997, "relative_strength": 3.148672, "rate_of_change": 0.15420644095767566, "market_dynamics": 1.057992, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.37582, "high": 32.37582, "low": 31.464277, "close": 31.464277, "volume": 422}, "trend_line": 30.168383, "activity_lines": {"activity_5": 31.740364, "activity_10": 31.157637, "activity_20": 30.332834, "activity_30": 30.213639}, "trend_signal": 1, "fair_value": 34.463848, "relative_strength": 1.728392, "rate_of_change": 0.06885451175672103, "market_dynamics": 1.121038, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.533682, "high": 32.056545, "low": 31.27919, "close": 32.024155, "volume": 978}, "trend_line": 30.209469, "activity_lines": {"activity_5": 31.850179, "activity_10": 31.414606, "activity_20": 30.520497, "activity_30": 30.333366}, "trend_signal": 1, "fair_value": 34.473951, "relative_strength": 3.206794, "rate_of_change": 0.13618893660956227, "market_dynamics": 1.065185, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.024155, "high": 32.084312, "low": 31.418009, "close": 31.418009, "volume": 2}, "trend_line": 30.254878, "activity_lines": {"activity_5": 31.672498, "activity_10": 31.510677, "activity_20": 30.640583, "activity_30": 30.411337}, "trend_signal": 1, "fair_value": 34.479631, "relative_strength": 1.970743, "rate_of_change": 0.15031379730641053, "market_dynamics": 0.967276, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.760418, "high": 32.098192, "low": 31.455025, "close": 31.455025, "volume": 330}, "trend_line": 30.290468, "activity_lines": {"activity_5": 31.58119, "activity_10": 31.568473, "activity_20": 30.759849, "activity_30": 30.488766}, "trend_signal": 1, "fair_value": 34.48493, "relative_strength": 0.065125, "rate_of_change": 0.11763392336270244, "market_dynamics": 0.947444, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.24218, "high": 31.552195, "low": 31.038586, "close": 31.038586, "volume": 1352}, "trend_line": 30.315205, "activity_lines": {"activity_5": 31.38531, "activity_10": 31.5193, "activity_20": 30.834739, "activity_30": 30.537031}, "trend_signal": 1, "fair_value": 34.479905, "relative_strength": 0.239915, "rate_of_change": 0.08166595511168145, "market_dynamics": 0.967694, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.038586, "high": 31.579955, "low": 30.932158, "close": 31.482786, "volume": 663}, "trend_line": 30.351115, "activity_lines": {"activity_5": 31.386235, "activity_10": 31.527123, "activity_20": 30.951038, "activity_30": 30.612359}, "trend_signal": 1, "fair_value": 34.4759, "relative_strength": 3.153799, "rate_of_change": 0.11845540876270248, "market_dynamics": 0.852805, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.593838, "high": 31.714144, "low": 31.089483, "close": 31.714144, "volume": 177}, "trend_line": 30.382624, "activity_lines": {"activity_5": 31.463045, "activity_10": 31.549838, "activity_20": 31.082888, "activity_30": 30.700296}, "trend_signal": 1, "fair_value": 34.473459, "relative_strength": 1.999585, "rate_of_change": 0.10381496692955033, "market_dynamics": 0.871334, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.69564, "high": 31.940873, "low": 31.57996, "close": 31.820566, "volume": 376}, "trend_line": 30.41541, "activity_lines": {"activity_5": 31.595997, "activity_10": 31.574236, "activity_20": 31.2153, "activity_30": 30.793067}, "trend_signal": 1, "fair_value": 34.468503, "relative_strength": 0.805631, "rate_of_change": 0.10791036350251229, "market_dynamics": 0.814738, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.695631, "high": 32.075058, "low": 31.41338, "close": 31.876093, "volume": 167}, "trend_line": 30.461099, "activity_lines": {"activity_5": 31.720621, "activity_10": 31.621601, "activity_20": 31.339493, "activity_30": 30.887305}, "trend_signal": 1, "fair_value": 34.462775, "relative_strength": 1.114146, "rate_of_change": 0.15021661716872933, "market_dynamics": 0.669244, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.973259, "high": 32.313236, "low": 31.973259, "close": 32.299263, "volume": 0}, "trend_line": 30.524981, "activity_lines": {"activity_5": 31.958231, "activity_10": 31.747588, "activity_20": 31.490981, "activity_30": 31.005896}, "trend_signal": 1, "fair_value": 34.45205, "relative_strength": 1.212723, "rate_of_change": 0.209716661897194, "market_dynamics": 0.5791, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.299263, "high": 32.578751, "low": 31.935928, "close": 31.935928, "volume": 178}, "trend_line": 30.604612, "activity_lines": {"activity_5": 31.990683, "activity_10": 31.797886, "activity_20": 31.586663, "activity_30": 31.096925}, "trend_signal": 1, "fair_value": 34.436387, "relative_strength": -0.069218, "rate_of_change": 0.26087157924848214, "market_dynamics": 0.365239, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.136222, "high": 33.072498, "low": 32.136222, "close": 33.072498, "volume": 1096}, "trend_line": 30.708501, "activity_lines": {"activity_5": 32.371783, "activity_10": 32.046258, "activity_20": 31.768936, "activity_30": 31.256143}, "trend_signal": 1, "fair_value": 34.425528, "relative_strength": 3.628507, "rate_of_change": 0.3394553735887872, "market_dynamics": 0.354928, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.988659, "high": 33.724644, "low": 32.988659, "close": 33.724644, "volume": 3058}, "trend_line": 30.815809, "activity_lines": {"activity_5": 32.879708, "activity_10": 32.39414, "activity_20": 31.995049, "activity_30": 31.450733}, "trend_signal": 1, "fair_value": 34.418499, "relative_strength": 4.864146, "rate_of_change": 0.3494406972193247, "market_dynamics": 0.537848, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.379944, "high": 33.440495, "low": 32.97002, "close": 32.97002, "volume": 403}, "trend_line": 30.899306, "activity_lines": {"activity_5": 33.009153, "activity_10": 32.56288, "activity_20": 32.126522, "activity_30": 31.589714}, "trend_signal": 1, "fair_value": 34.406201, "relative_strength": 4.494206, "rate_of_change": 0.2709550802317009, "market_dynamics": 0.548894, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.333355, "high": 33.906298, "low": 32.858234, "close": 32.858234, "volume": 297}, "trend_line": 30.966238, "activity_lines": {"activity_5": 33.028407, "activity_10": 32.683749, "activity_20": 32.23195, "activity_30": 31.716097}, "trend_signal": 1, "fair_value": 34.389302, "relative_strength": 5.035615, "rate_of_change": 0.2166132792755971, "market_dynamics": 0.690571, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.560116, "high": 32.560116, "low": 31.130077, "close": 31.130077, "volume": 421}, "trend_line": 30.999867, "activity_lines": {"activity_5": 32.434344, "activity_10": 32.457323, "activity_20": 32.157901, "activity_30": 31.726667}, "trend_signal": 1, "fair_value": 34.360247, "relative_strength": 0.166535, "rate_of_change": 0.108598919894621, "market_dynamics": 0.344942, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.894005, "high": 32.257337, "low": 31.894005, "close": 32.234047, "volume": 3200}, "trend_line": 31.084204, "activity_lines": {"activity_5": 32.261995, "activity_10": 32.438032, "activity_20": 32.183555, "activity_30": 31.806292}, "trend_signal": 1, "fair_value": 34.338214, "relative_strength": 3.162496, "rate_of_change": 0.27205600591770746, "market_dynamics": 0.084831, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.462296, "high": 32.685883, "low": 32.462296, "close": 32.685883, "volume": 567}, "trend_line": 31.207598, "activity_lines": {"activity_5": 32.296155, "activity_10": 32.491441, "activity_20": 32.245138, "activity_30": 31.909626}, "trend_signal": 1, "fair_value": 34.319698, "relative_strength": 5.082432, "rate_of_change": 0.39696689675566765, "market_dynamics": -0.042265, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.685883, "high": 33.412547, "low": 32.685883, "close": 33.254169, "volume": 492}, "trend_line": 31.344587, "activity_lines": {"activity_5": 32.588994, "activity_10": 32.632441, "activity_20": 32.360095, "activity_30": 32.041662}, "trend_signal": 1, "fair_value": 34.3079, "relative_strength": 2.400926, "rate_of_change": 0.43896040957717986, "market_dynamics": -0.047288, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.254169, "high": 33.682713, "low": 33.254169, "close": 33.682713, "volume": 300}, "trend_line": 31.539115, "activity_lines": {"activity_5": 33.005737, "activity_10": 32.826302, "activity_20": 32.509743, "activity_30": 32.192509}, "trend_signal": 1, "fair_value": 34.29804, "relative_strength": 1.137159, "rate_of_change": 0.6206111441187541, "market_dynamics": 0.299442, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.738617, "high": 33.771229, "low": 33.184296, "close": 33.184296, "volume": 219}, "trend_line": 31.732313, "activity_lines": {"activity_5": 33.201377, "activity_10": 32.904388, "activity_20": 32.602814, "activity_30": 32.29865}, "trend_signal": 1, "fair_value": 34.28075, "relative_strength": 0.37722, "rate_of_change": 0.612566332314659, "market_dynamics": 0.31582, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.928101, "high": 33.193615, "low": 32.234042, "close": 32.583405, "volume": 1446}, "trend_line": 31.843886, "activity_lines": {"activity_5": 33.059771, "activity_10": 32.850524, "activity_20": 32.630466, "activity_30": 32.353559}, "trend_signal": 1, "fair_value": 34.252299, "relative_strength": -2.049519, "rate_of_change": 0.3516068935787943, "market_dynamics": 0.290784, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.147038, "high": 33.147038, "low": 32.793015, "close": 32.838268, "volume": 462}, "trend_line": 31.973736, "activity_lines": {"activity_5": 32.97983, "activity_10": 32.851891, "activity_20": 32.679728, "activity_30": 32.417713}, "trend_signal": 1, "fair_value": 34.222192, "relative_strength": -3.287849, "rate_of_change": 0.4077705842810691, "market_dynamics": 0.107865, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.649696, "high": 32.772266, "low": 32.527138, "close": 32.527138, "volume": 2185}, "trend_line": 32.066773, "activity_lines": {"activity_5": 32.786019, "activity_10": 32.812805, "activity_20": 32.692595, "activity_30": 32.453416}, "trend_signal": 1, "fair_value": 34.189516, "relative_strength": -2.530074, "rate_of_change": 0.2909794463806135, "market_dynamics": -0.141962, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.527138, "high": 32.720409, "low": 32.267852, "close": 32.720409, "volume": 3540}, "trend_line": 32.166405, "activity_lines": {"activity_5": 32.7051, "activity_10": 32.816912, "activity_20": 32.718764, "activity_30": 32.495586}, "trend_signal": 1, "fair_value": 34.157183, "relative_strength": -1.722931, "rate_of_change": 0.3107016724133723, "market_dynamics": -0.235297, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.927826, "high": 33.328526, "low": 32.706264, "close": 33.106968, "volume": 209}, "trend_line": 32.270363, "activity_lines": {"activity_5": 32.817189, "activity_10": 32.893808, "activity_20": 32.773739, "activity_30": 32.556268}, "trend_signal": 1, "fair_value": 34.127736, "relative_strength": -0.449958, "rate_of_change": 0.32318812127126356, "market_dynamics": -0.36209, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.106968, "high": 33.418095, "low": 33.106968, "close": 33.418095, "volume": 603}, "trend_line": 32.359551, "activity_lines": {"activity_5": 33.038141, "activity_10": 32.991329, "activity_20": 32.850611, "activity_30": 32.630315}, "trend_signal": 1, "fair_value": 34.097566, "relative_strength": 0.384286, "rate_of_change": 0.27637743027557526, "market_dynamics": -0.376191, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.418095, "high": 34.266632, "low": 33.418095, "close": 34.266632, "volume": 0}, "trend_line": 32.417488, "activity_lines": {"activity_5": 33.486293, "activity_10": 33.221601, "activity_20": 33.000182, "activity_30": 32.753353}, "trend_signal": 1, "fair_value": 34.068843, "relative_strength": -0.079518, "rate_of_change": 0.17904142118657784, "market_dynamics": -0.139794, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.709743, "high": 34.978451, "low": 34.530617, "close": 34.530617, "volume": 475}, "trend_line": 32.502887, "activity_lines": {"activity_5": 33.927216, "activity_10": 33.47113, "activity_20": 33.163247, "activity_30": 32.889684}, "trend_signal": 1, "fair_value": 34.042654, "relative_strength": 2.211594, "rate_of_change": 0.2634349706553526, "market_dynamics": 0.151323, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.530617, "high": 34.888882, "low": 34.271339, "close": 34.271339, "volume": 25}, "trend_line": 32.586276, "activity_lines": {"activity_5": 34.148148, "activity_10": 33.650309, "activity_20": 33.288977, "activity_30": 33.003777}, "trend_signal": 1, "fair_value": 34.017384, "relative_strength": 0.827838, "rate_of_change": 0.2565587481505776, "market_dynamics": 0.585124, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.271339, "high": 34.69561, "low": 33.809361, "close": 33.809361, "volume": 9094}, "trend_line": 32.664446, "activity_lines": {"activity_5": 34.111691, "activity_10": 33.734789, "activity_20": 33.36132, "activity_30": 33.082686}, "trend_signal": 1, "fair_value": 33.984616, "relative_strength": 2.46422, "rate_of_change": 0.2398862637755848, "market_dynamics": 0.92193, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.998545, "high": 34.445759, "low": 32.94669, "close": 34.445759, "volume": 3351}, "trend_line": 32.745166, "activity_lines": {"activity_5": 34.240541, "activity_10": 33.923614, "activity_20": 33.48535, "activity_30": 33.197609}, "trend_signal": 1, "fair_value": 33.955655, "relative_strength": 4.360858, "rate_of_change": 0.24711883985419333, "market_dynamics": 1.068555, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.31377, "high": 34.68618, "low": 34.31377, "close": 34.68618, "volume": 272}, "trend_line": 32.854105, "activity_lines": {"activity_5": 34.381021, "activity_10": 34.122291, "activity_20": 33.625738, "activity_30": 33.322836}, "trend_signal": 1, "fair_value": 33.929703, "relative_strength": 2.221478, "rate_of_change": 0.3326872735963515, "market_dynamics": 1.033276, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.714462, "high": 35.07745, "low": 34.709743, "close": 35.07745, "volume": 52}, "trend_line": 32.974852, "activity_lines": {"activity_5": 34.623954, "activity_10": 34.358509, "activity_20": 33.798811, "activity_30": 33.466278}, "trend_signal": 1, "fair_value": 33.905987, "relative_strength": 1.970364, "rate_of_change": 0.36752484963447185, "market_dynamics": 0.998185, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.360294, "high": 35.360294, "low": 35.327293, "close": 35.327293, "volume": 89}, "trend_line": 33.117809, "activity_lines": {"activity_5": 34.913712, "activity_10": 34.593784, "activity_20": 33.985644, "activity_30": 33.618048}, "trend_signal": 1, "fair_value": 33.878196, "relative_strength": 1.900033, "rate_of_change": 0.43353340903547544, "market_dynamics": 1.067894, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.723278, "high": 35.916779, "low": 35.231834, "close": 35.231834, "volume": 1030}, "trend_line": 33.242777, "activity_lines": {"activity_5": 35.101254, "activity_10": 34.764305, "activity_20": 34.151628, "activity_30": 33.754437}, "trend_signal": 1, "fair_value": 33.852237, "relative_strength": 6.004868, "rate_of_change": 0.3773438031483167, "market_dynamics": 1.114063, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.579067, "high": 36.511349, "low": 35.579067, "close": 36.511349, "volume": 100}, "trend_line": 33.402684, "activity_lines": {"activity_5": 35.620469, "activity_10": 35.128831, "activity_20": 34.419938, "activity_30": 33.965312}, "trend_signal": 1, "fair_value": 33.835803, "relative_strength": 8.469128, "rate_of_change": 0.48102780342329415, "market_dynamics": 1.256503, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.511349, "high": 36.782469, "low": 36.397186, "close": 36.406704, "volume": 83}, "trend_line": 33.555556, "activity_lines": {"activity_5": 35.967097, "activity_10": 35.418089, "activity_20": 34.657913, "activity_30": 34.15912}, "trend_signal": 1, "fair_value": 33.822054, "relative_strength": 8.857049, "rate_of_change": 0.4576638212665848, "market_dynamics": 1.37094, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.625507, "high": 36.625507, "low": 36.47805, "close": 36.47805, "volume": 52}, "trend_line": 33.708954, "activity_lines": {"activity_5": 36.222805, "activity_10": 35.68141, "activity_20": 34.884966, "activity_30": 34.347668}, "trend_signal": 1, "fair_value": 33.814684, "relative_strength": 6.197503, "rate_of_change": 0.45714635156096267, "market_dynamics": 1.426217, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.111795, "high": 36.435242, "low": 35.826405, "close": 35.826405, "volume": 944}, "trend_line": 33.826526, "activity_lines": {"activity_5": 36.167925, "activity_10": 35.790841, "activity_20": 35.034605, "activity_30": 34.484278}, "trend_signal": 1, "fair_value": 33.799153, "relative_strength": 6.133766, "rate_of_change": 0.3487856668587304, "market_dynamics": 1.366493, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.740784, "high": 35.740784, "low": 35.384041, "close": 35.398312, "volume": 200}, "trend_line": 33.941938, "activity_lines": {"activity_5": 35.937072, "activity_10": 35.794164, "activity_20": 35.133266, "activity_30": 34.585683}, "trend_signal": 1, "fair_value": 33.77321, "relative_strength": 3.341513, "rate_of_change": 0.34118785949227887, "market_dynamics": 1.087951, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.816895, "high": 36.753929, "low": 35.816895, "close": 36.682587, "volume": 1373}, "trend_line": 34.062275, "activity_lines": {"activity_5": 36.123213, "activity_10": 36.002101, "activity_20": 35.343695, "activity_30": 34.7625}, "trend_signal": 1, "fair_value": 33.75449, "relative_strength": 5.386663, "rate_of_change": 0.3545377992264297, "market_dynamics": 0.982252, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.801498, "high": 36.801498, "low": 36.026176, "close": 36.340115, "volume": 684}, "trend_line": 34.149457, "activity_lines": {"activity_5": 36.183781, "activity_10": 36.1071, "activity_20": 35.501988, "activity_30": 34.909457}, "trend_signal": 1, "fair_value": 33.733384, "relative_strength": 5.389442, "rate_of_change": 0.255948846634579, "market_dynamics": 0.749402, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.192657, "high": 36.192657, "low": 35.583817, "close": 35.583817, "volume": 785}, "trend_line": 34.236584, "activity_lines": {"activity_5": 35.996689, "activity_10": 36.04452, "activity_20": 35.571577, "activity_30": 35.001996}, "trend_signal": 1, "fair_value": 33.706338, "relative_strength": 4.915912, "rate_of_change": 0.25513436421552005, "market_dynamics": 0.419951, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.19854, "high": 36.63502, "low": 35.19854, "close": 35.793114, "volume": 4089}, "trend_line": 34.334413, "activity_lines": {"activity_5": 35.938978, "activity_10": 36.010787, "activity_20": 35.646544, "activity_30": 35.102418}, "trend_signal": 1, "fair_value": 33.676678, "relative_strength": 6.837433, "rate_of_change": 0.2857440450250448, "market_dynamics": 0.362818, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.216438, "high": 36.216438, "low": 36.007153, "close": 36.007153, "volume": 65}, "trend_line": 34.496982, "activity_lines": {"activity_5": 35.954833, "activity_10": 36.0075, "activity_20": 35.727263, "activity_30": 35.210336}, "trend_signal": 1, "fair_value": 33.646998, "relative_strength": 8.812721, "rate_of_change": 0.4734870521887322, "market_dynamics": 0.00311, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.72176, "high": 36.701611, "low": 35.72176, "close": 36.701611, "volume": 1625}, "trend_line": 34.645901, "activity_lines": {"activity_5": 36.161584, "activity_10": 36.116382, "activity_20": 35.860311, "activity_30": 35.35257}, "trend_signal": 1, "fair_value": 33.625972, "relative_strength": 9.768059, "rate_of_change": 0.43168703859369306, "market_dynamics": -0.090021, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.086894, "high": 37.143967, "low": 36.654045, "close": 37.143967, "volume": 698}, "trend_line": 34.794504, "activity_lines": {"activity_5": 36.514519, "activity_10": 36.302233, "activity_20": 36.019853, "activity_30": 35.513736}, "trend_signal": 1, "fair_value": 33.61212, "relative_strength": 10.340994, "rate_of_change": 0.42891942686091894, "market_dynamics": 0.005283, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.096408, "high": 37.096408, "low": 35.77306, "close": 35.77306, "volume": 1081}, "trend_line": 34.878467, "activity_lines": {"activity_5": 36.356895, "activity_10": 36.225423, "activity_20": 36.03513, "activity_30": 35.576869}, "trend_signal": 1, "fair_value": 33.583668, "relative_strength": 5.935081, "rate_of_change": 0.2413110990172388, "market_dynamics": -0.170619, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.77306, "high": 35.8497, "low": 35.476067, "close": 35.782639, "volume": 1197}, "trend_line": 34.948464, "activity_lines": {"activity_5": 36.189847, "activity_10": 36.163173, "activity_20": 36.045403, "activity_30": 35.635202}, "trend_signal": 1, "fair_value": 33.553006, "relative_strength": 6.634977, "rate_of_change": 0.20068829286562612, "market_dynamics": -0.228478, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.83533, "high": 35.83533, "low": 34.163559, "close": 34.163559, "volume": 2132}, "trend_line": 34.981106, "activity_lines": {"activity_5": 35.483805, "activity_10": 35.807341, "activity_20": 35.894281, "activity_30": 35.584563}, "trend_signal": 1, "fair_value": 33.513117, "relative_strength": 4.483665, "rate_of_change": 0.09340038520718856, "market_dynamics": -0.538664, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.518028, "high": 35.049744, "low": 34.503658, "close": 35.049744, "volume": 589}, "trend_line": 35.063318, "activity_lines": {"activity_5": 35.196064, "activity_10": 35.635083, "activity_20": 35.825871, "activity_30": 35.588992}, "trend_signal": 1, "fair_value": 33.472769, "relative_strength": 5.182106, "rate_of_change": 0.23501829816360156, "market_dynamics": -0.876616, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.011421, "high": 35.097641, "low": 34.819817, "close": 35.059322, "volume": 3032}, "trend_line": 35.137353, "activity_lines": {"activity_5": 35.02164, "activity_10": 35.494255, "activity_20": 35.755497, "activity_30": 35.588734}, "trend_signal": 0, "fair_value": 33.436704, "relative_strength": 4.75455, "rate_of_change": 0.21114658915050472, "market_dynamics": -0.940243, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.926348, "high": 35.926348, "low": 34.47971, "close": 34.508453, "volume": 2205}, "trend_line": 35.203397, "activity_lines": {"activity_5": 34.802569, "activity_10": 35.276555, "activity_20": 35.630883, "activity_30": 35.54816}, "trend_signal": 0, "fair_value": 33.402232, "relative_strength": 1.59043, "rate_of_change": 0.1879595198875826, "market_dynamics": -1.039121, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.924054, "high": 35.610195, "low": 33.924054, "close": 35.567085, "volume": 1748}, "trend_line": 35.298286, "activity_lines": {"activity_5": 35.020683, "activity_10": 35.270887, "activity_20": 35.6098, "activity_30": 35.571623}, "trend_signal": 0, "fair_value": 33.380521, "relative_strength": 2.872639, "rate_of_change": 0.2695450101022776, "market_dynamics": -0.923114, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.729949, "high": 36.002986, "low": 35.361103, "close": 35.543129, "volume": 987}, "trend_line": 35.379491, "activity_lines": {"activity_5": 35.245182, "activity_10": 35.264972, "activity_20": 35.585294, "activity_30": 35.58742}, "trend_signal": 0, "fair_value": 33.361973, "relative_strength": 0.230748, "rate_of_change": 0.23005366322887238, "market_dynamics": -0.869137, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.83054, "high": 36.405365, "low": 35.682042, "close": 36.405365, "volume": 556}, "trend_line": 35.479067, "activity_lines": {"activity_5": 35.665122, "activity_10": 35.424265, "activity_20": 35.641423, "activity_30": 35.653605}, "trend_signal": 0, "fair_value": 33.344265, "relative_strength": 0.051739, "rate_of_change": 0.281451194422212, "market_dynamics": -0.742534, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.266445, "high": 36.616135, "low": 35.878445, "close": 36.616135, "volume": 900}, "trend_line": 35.557384, "activity_lines": {"activity_5": 36.064943, "activity_10": 35.627265, "activity_20": 35.71813, "activity_30": 35.726964}, "trend_signal": 1, "fair_value": 33.327854, "relative_strength": 0.614643, "rate_of_change": 0.22074143043276312, "market_dynamics": -0.485949, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.35746, "high": 36.8269, "low": 36.35746, "close": 36.644875, "volume": 1120}, "trend_line": 35.627859, "activity_lines": {"activity_5": 36.370557, "activity_10": 35.845088, "activity_20": 35.796577, "activity_30": 35.797125}, "trend_signal": 1, "fair_value": 33.316368, "relative_strength": -1.27263, "rate_of_change": 0.1982007450266922, "market_dynamics": -0.302056, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.467636, "high": 37.12389, "low": 36.458055, "close": 36.692772, "volume": 685}, "trend_line": 35.708573, "activity_lines": {"activity_5": 36.549708, "activity_10": 36.055768, "activity_20": 35.878791, "activity_30": 35.865829}, "trend_signal": 1, "fair_value": 33.304148, "relative_strength": -2.016667, "rate_of_change": 0.2265474330074125, "market_dynamics": -0.03265, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.654449, "high": 36.989769, "low": 36.654449, "close": 36.989769, "volume": 331}, "trend_line": 35.814587, "activity_lines": {"activity_5": 36.752813, "activity_10": 36.3039, "activity_20": 35.985165, "activity_30": 35.948487}, "trend_signal": 1, "fair_value": 33.297724, "relative_strength": -1.69449, "rate_of_change": 0.2968866888072, "market_dynamics": 0.114367, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.190953, "high": 37.3634, "low": 35.827721, "close": 35.827721, "volume": 1596}, "trend_line": 35.860652, "activity_lines": {"activity_5": 36.472125, "activity_10": 36.289365, "activity_20": 35.97329, "activity_30": 35.949334}, "trend_signal": 1, "fair_value": 33.277871, "relative_strength": -5.287528, "rate_of_change": 0.128620776780139, "market_dynamics": 0.107721, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.793922, "high": 35.793922, "low": 34.905469, "close": 35.248295, "volume": 752}, "trend_line": 35.879389, "activity_lines": {"activity_5": 36.036806, "activity_10": 36.155334, "activity_20": 35.910302, "activity_30": 35.909827}, "trend_signal": 1, "fair_value": 33.24805, "relative_strength": -5.662046, "rate_of_change": 0.05224946830303463, "market_dynamics": -0.030127, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.431778, "high": 35.605606, "low": 35.344872, "close": 35.422127, "volume": 441}, "trend_line": 35.890879, "activity_lines": {"activity_5": 35.750619, "activity_10": 36.049474, "activity_20": 35.869068, "activity_30": 35.880327}, "trend_signal": 0, "fair_value": 33.220555, "relative_strength": -6.2661, "rate_of_change": 0.032023956706717864, "market_dynamics": -0.148686, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.45593, "high": 35.943607, "low": 35.306247, "close": 35.62009, "volume": 964}, "trend_line": 35.900639, "activity_lines": {"activity_5": 35.611937, "activity_10": 35.962994, "activity_20": 35.847458, "activity_30": 35.862856}, "trend_signal": 0, "fair_value": 33.18959, "relative_strength": -3.95291, "rate_of_change": 0.027193538503194618, "market_dynamics": -0.181978, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.958585, "high": 35.933949, "low": 33.109257, "close": 33.109257, "volume": 1953}, "trend_line": 35.829886, "activity_lines": {"activity_5": 34.707822, "activity_10": 35.419036, "activity_20": 35.587545, "activity_30": 35.682767}, "trend_signal": 0, "fair_value": 33.139086, "relative_strength": -1.573899, "rate_of_change": -0.1970800575443693, "market_dynamics": -0.425299, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.19667, "high": 33.616257, "low": 29.90794, "close": 30.675676, "volume": 4934}, "trend_line": 35.635364, "activity_lines": {"activity_5": 33.251215, "activity_10": 34.476861, "activity_20": 35.109662, "activity_30": 35.350238}, "trend_signal": 0, "fair_value": 33.0729, "relative_strength": -5.390322, "rate_of_change": -0.5429043229442572, "market_dynamics": -0.58843, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.544811, "high": 32.558807, "low": 31.544811, "close": 32.558807, "volume": 35}, "trend_line": 35.5071, "activity_lines": {"activity_5": 32.765788, "activity_10": 33.981249, "activity_20": 34.83982, "activity_30": 35.15175}, "trend_signal": 0, "fair_value": 33.01377, "relative_strength": -3.232379, "rate_of_change": -0.35993458632834924, "market_dynamics": -0.78447, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.370492, "high": 33.51968, "low": 32.370492, "close": 33.456909, "volume": 200}, "trend_line": 35.406396, "activity_lines": {"activity_5": 32.759027, "activity_10": 33.722698, "activity_20": 34.677345, "activity_30": 35.01948}, "trend_signal": 0, "fair_value": 32.966046, "relative_strength": -2.877892, "rate_of_change": -0.283616516133394, "market_dynamics": -1.068537, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.350681, "high": 34.079796, "low": 33.350681, "close": 34.079796, "volume": 2644}, "trend_line": 35.348175, "activity_lines": {"activity_5": 33.09091, "activity_10": 33.635362, "activity_20": 34.585222, "activity_30": 34.933893}, "trend_signal": 0, "fair_value": 32.936449, "relative_strength": -3.51041, "rate_of_change": -0.16443639166212565, "market_dynamics": -0.943001, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.002536, "high": 34.012196, "low": 33.775593, "close": 34.012196, "volume": 3726}, "trend_line": 35.301972, "activity_lines": {"activity_5": 33.502945, "activity_10": 33.583244, "activity_20": 34.49477, "activity_30": 34.8477}, "trend_signal": 0, "fair_value": 32.913252, "relative_strength": -2.365545, "rate_of_change": -0.13070830389404386, "market_dynamics": -0.82018, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.035843, "high": 35.035843, "low": 33.785255, "close": 34.350197, "volume": 494}, "trend_line": 35.224225, "activity_lines": {"activity_5": 33.967452, "activity_10": 33.646719, "activity_20": 34.437229, "activity_30": 34.786296}, "trend_signal": 0, "fair_value": 32.897594, "relative_strength": -3.367355, "rate_of_change": -0.22023415575765068, "market_dynamics": -0.7154, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.26328, "high": 34.509533, "low": 33.167202, "close": 33.167202, "volume": 371}, "trend_line": 35.118461, "activity_lines": {"activity_5": 33.792659, "activity_10": 33.521967, "activity_20": 34.270353, "activity_30": 34.653584}, "trend_signal": 0, "fair_value": 32.870358, "relative_strength": -5.612803, "rate_of_change": -0.3002592675921004, "market_dynamics": -0.6959, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.258938, "high": 34.857193, "low": 33.258938, "close": 34.857193, "volume": 4806}, "trend_line": 35.094241, "activity_lines": {"activity_5": 34.140637, "activity_10": 33.742325, "activity_20": 34.273439, "activity_30": 34.636728}, "trend_signal": 0, "fair_value": 32.856179, "relative_strength": -1.123344, "rate_of_change": -0.06896657572781105, "market_dynamics": -0.53637, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.973568, "high": 34.182663, "low": 33.782463, "close": 34.182663, "volume": 75}, "trend_line": 35.040559, "activity_lines": {"activity_5": 34.170419, "activity_10": 33.850312, "activity_20": 34.210623, "activity_30": 34.577917}, "trend_signal": 0, "fair_value": 32.843433, "relative_strength": -4.181387, "rate_of_change": -0.15296526857496334, "market_dynamics": -0.484721, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.763439, "high": 34.763439, "low": 33.792226, "close": 33.797108, "volume": 2352}, "trend_line": 34.966891, "activity_lines": {"activity_5": 34.064825, "activity_10": 33.914334, "activity_20": 34.11768, "activity_30": 34.497694}, "trend_signal": 0, "fair_value": 32.843793, "relative_strength": -3.597696, "rate_of_change": -0.2102363720852882, "market_dynamics": -0.301559, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.841031, "high": 34.25587, "low": 33.645815, "close": 34.163139, "volume": 1960}, "trend_line": 34.882275, "activity_lines": {"activity_5": 34.09558, "activity_10": 34.0324, "activity_20": 34.067912, "activity_30": 34.445839}, "trend_signal": 0, "fair_value": 32.841576, "relative_strength": -0.400949, "rate_of_change": -0.24198891459923308, "market_dynamics": -0.008361, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.002084, "high": 34.177784, "low": 33.172413, "close": 33.479877, "volume": 3382}, "trend_line": 34.760139, "activity_lines": {"activity_5": 33.911052, "activity_10": 33.962829, "activity_20": 33.963748, "activity_30": 34.355362}, "trend_signal": 0, "fair_value": 32.835869, "relative_strength": -3.30349, "rate_of_change": -0.3501377132082055, "market_dynamics": 0.006623, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.431074, "high": 33.499399, "low": 32.630682, "close": 33.357868, "volume": 5818}, "trend_line": 34.679632, "activity_lines": {"activity_5": 33.66501, "activity_10": 33.854327, "activity_20": 33.862899, "activity_30": 34.264893}, "trend_signal": 0, "fair_value": 32.823983, "relative_strength": -3.593546, "rate_of_change": -0.23160724414825937, "market_dynamics": 0.169677, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.528681, "high": 33.665336, "low": 33.18705, "close": 33.221214, "volume": 3450}, "trend_line": 34.594251, "activity_lines": {"activity_5": 33.473371, "activity_10": 33.722779, "activity_20": 33.764687, "activity_30": 34.170801}, "trend_signal": 0, "fair_value": 32.81456, "relative_strength": -3.714576, "rate_of_change": -0.24619926762774808, "market_dynamics": 0.282076, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.299301, "high": 33.509164, "low": 33.28466, "close": 33.38715, "volume": 1745}, "trend_line": 34.568371, "activity_lines": {"activity_5": 33.40114, "activity_10": 33.637013, "activity_20": 33.698811, "activity_30": 34.092924}, "trend_signal": 0, "fair_value": 32.801249, "relative_strength": -3.568704, "rate_of_change": -0.07481011801643224, "market_dynamics": 0.312866, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.577484, "high": 33.772703, "low": 33.577484, "close": 33.762943, "volume": 494}, "trend_line": 34.525478, "activity_lines": {"activity_5": 33.481505, "activity_10": 33.630937, "activity_20": 33.685879, "activity_30": 34.040961}, "trend_signal": 0, "fair_value": 32.784534, "relative_strength": -2.277484, "rate_of_change": -0.12408163520346216, "market_dynamics": 0.324024, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.738538, "high": 34.236351, "low": 33.738538, "close": 33.865437, "volume": 252}, "trend_line": 34.485682, "activity_lines": {"activity_5": 33.622714, "activity_10": 33.654174, "activity_20": 33.692541, "activity_30": 33.998378}, "trend_signal": 0, "fair_value": 32.771063, "relative_strength": -0.998671, "rate_of_change": -0.1152656018259982, "market_dynamics": 0.28285, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.548203, "high": 34.451089, "low": 33.543325, "close": 34.265629, "volume": 1920}, "trend_line": 34.477587, "activity_lines": {"activity_5": 33.871616, "activity_10": 33.737477, "activity_20": 33.743902, "activity_30": 33.984181}, "trend_signal": 0, "fair_value": 32.755734, "relative_strength": -0.078928, "rate_of_change": -0.023473509962764545, "market_dynamics": 0.291292, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.163142, "high": 34.177783, "low": 33.870317, "close": 34.016727, "volume": 2695}, "trend_line": 34.425909, "activity_lines": {"activity_5": 33.977033, "activity_10": 33.786282, "activity_20": 33.777065, "activity_30": 33.954448}, "trend_signal": 0, "fair_value": 32.738699, "relative_strength": -2.490794, "rate_of_change": -0.14988867985454596, "market_dynamics": 0.326408, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.002087, "high": 34.748791, "low": 34.002087, "close": 34.748791, "volume": 627}, "trend_line": 34.399431, "activity_lines": {"activity_5": 34.273438, "activity_10": 33.971206, "activity_20": 33.887583, "activity_30": 33.975279}, "trend_signal": 0, "fair_value": 32.731696, "relative_strength": -1.93461, "rate_of_change": -0.0769130017743245, "market_dynamics": 0.454123, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.617023, "high": 34.617023, "low": 34.46085, "close": 34.553581, "volume": 830}, "trend_line": 34.337705, "activity_lines": {"activity_5": 34.413996, "activity_10": 34.103333, "activity_20": 33.971702, "activity_30": 33.985224}, "trend_signal": 0, "fair_value": 32.728143, "relative_strength": -1.863716, "rate_of_change": -0.1794390145581192, "market_dynamics": 0.694714, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.714626, "high": 34.831767, "low": 34.48632, "close": 34.520821, "volume": 206}, "trend_line": 34.267861, "activity_lines": {"activity_5": 34.490926, "activity_10": 34.222406, "activity_20": 34.034236, "activity_30": 33.997038}, "trend_signal": 0, "fair_value": 32.723748, "relative_strength": -3.298878, "rate_of_change": -0.2034032268609572, "market_dynamics": 0.722776, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.791899, "high": 35.738219, "low": 34.41732, "close": 35.043266, "volume": 648}, "trend_line": 34.214474, "activity_lines": {"activity_5": 34.698311, "activity_10": 34.417542, "activity_20": 34.137183, "activity_30": 34.047064}, "trend_signal": 0, "fair_value": 32.73394, "relative_strength": -0.306949, "rate_of_change": -0.15579320810248629, "market_dynamics": 0.949373, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.584892, "high": 35.10241, "low": 34.496175, "close": 34.634178, "volume": 1486}, "trend_line": 34.145854, "activity_lines": {"activity_5": 34.717491, "activity_10": 34.507656, "activity_20": 34.193615, "activity_30": 34.074142}, "trend_signal": 0, "fair_value": 32.750173, "relative_strength": -0.659418, "rate_of_change": -0.20055839525693944, "market_dynamics": 1.0555, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.200455, "high": 34.658825, "low": 34.200455, "close": 34.658825, "volume": 1220}, "trend_line": 34.068156, "activity_lines": {"activity_5": 34.703724, "activity_10": 34.57656, "activity_20": 34.249755, "activity_30": 34.107237}, "trend_signal": 1, "fair_value": 32.775764, "relative_strength": 0.961695, "rate_of_change": -0.22754739125868123, "market_dynamics": 1.021327, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.821476, "high": 35.378422, "low": 34.821476, "close": 35.018623, "volume": 713}, "trend_line": 34.041186, "activity_lines": {"activity_5": 34.815887, "activity_10": 34.68776, "activity_20": 34.337082, "activity_30": 34.168557}, "trend_signal": 1, "fair_value": 32.802076, "relative_strength": -2.577956, "rate_of_change": -0.07916483651183999, "market_dynamics": 1.215826, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.37842, "high": 35.37842, "low": 34.358173, "close": 34.358173, "volume": 1698}, "trend_line": 34.011515, "activity_lines": {"activity_5": 34.676897, "activity_10": 34.656048, "activity_20": 34.358325, "activity_30": 34.189008}, "trend_signal": 1, "fair_value": 32.827523, "relative_strength": -4.115603, "rate_of_change": -0.08716206303740547, "market_dynamics": 1.103072, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.363106, "high": 34.895409, "low": 34.363106, "close": 34.501106, "volume": 1082}, "trend_line": 33.980815, "activity_lines": {"activity_5": 34.596395, "activity_10": 34.641366, "activity_20": 34.387511, "activity_30": 34.220594}, "trend_signal": 1, "fair_value": 32.851368, "relative_strength": -4.80081, "rate_of_change": -0.09026354750737524, "market_dynamics": 1.028609, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.993981, "high": 35.41292, "low": 34.993981, "close": 35.329132, "volume": 924}, "trend_line": 33.971116, "activity_lines": {"activity_5": 34.828045, "activity_10": 34.772952, "activity_20": 34.497251, "activity_30": 34.307582}, "trend_signal": 1, "fair_value": 32.874829, "relative_strength": -1.811076, "rate_of_change": -0.028542576156568585, "market_dynamics": 1.179068, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.437569, "high": 35.496708, "low": 34.1906, "close": 34.831329, "volume": 2959}, "trend_line": 34.028519, "activity_lines": {"activity_5": 34.847431, "activity_10": 34.790166, "activity_20": 34.554123, "activity_30": 34.36308}, "trend_signal": 1, "fair_value": 32.894081, "relative_strength": -0.469808, "rate_of_change": 0.16897590294060624, "market_dynamics": 1.127321, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.008765, "high": 35.122128, "low": 34.747543, "close": 34.92498, "volume": 1799}, "trend_line": 34.170162, "activity_lines": {"activity_5": 34.886533, "activity_10": 34.822907, "activity_20": 34.614988, "activity_30": 34.420916}, "trend_signal": 1, "fair_value": 32.905638, "relative_strength": -0.590606, "rate_of_change": 0.416247912523007, "market_dynamics": 1.161607, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.131985, "high": 35.240417, "low": 34.732758, "close": 34.732758, "volume": 1906}, "trend_line": 34.242627, "activity_lines": {"activity_5": 34.867804, "activity_10": 34.813946, "activity_20": 34.653919, "activity_30": 34.457213}, "trend_signal": 1, "fair_value": 32.924258, "relative_strength": -3.540702, "rate_of_change": 0.2120709875475601, "market_dynamics": 1.074196, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.747543, "high": 35.200989, "low": 34.624325, "close": 35.028481, "volume": 325}, "trend_line": 34.295013, "activity_lines": {"activity_5": 34.922678, "activity_10": 34.8549, "activity_20": 34.715048, "activity_30": 34.507913}, "trend_signal": 1, "fair_value": 32.942225, "relative_strength": -2.470205, "rate_of_change": 0.1529847578575046, "market_dynamics": 0.813913, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.220699, "high": 35.940296, "low": 35.220699, "close": 35.940296, "volume": 1059}, "trend_line": 34.357029, "activity_lines": {"activity_5": 35.246331, "activity_10": 35.061907, "activity_20": 34.855062, "activity_30": 34.61406}, "trend_signal": 1, "fair_value": 32.965953, "relative_strength": -1.262525, "rate_of_change": 0.1808309563842412, "market_dynamics": 0.838362, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.644574, "high": 35.644574, "low": 35.403191, "close": 35.403191, "volume": 624}, "trend_line": 34.403396, "activity_lines": {"activity_5": 35.350205, "activity_10": 35.14751, "activity_20": 34.930974, "activity_30": 34.681555}, "trend_signal": 1, "fair_value": 32.987591, "relative_strength": -3.310951, "rate_of_change": 0.13495637239181424, "market_dynamics": 0.750264, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.42802, "high": 35.42802, "low": 34.762569, "close": 34.762569, "volume": 1686}, "trend_line": 34.417142, "activity_lines": {"activity_5": 35.202414, "activity_10": 35.103103, "activity_20": 34.936275, "activity_30": 34.704727}, "trend_signal": 1, "fair_value": 33.008034, "relative_strength": -4.465665, "rate_of_change": 0.039955357895475184, "market_dynamics": 0.621814, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.931412, "high": 34.931412, "low": 34.762569, "close": 34.817196, "volume": 256}, "trend_line": 34.472141, "activity_lines": {"activity_5": 35.08366, "activity_10": 35.073284, "activity_20": 34.942018, "activity_30": 34.730537}, "trend_signal": 1, "fair_value": 33.033736, "relative_strength": -6.152794, "rate_of_change": 0.15980118279432454, "market_dynamics": 0.369743, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.67318, "high": 34.67318, "low": 34.563923, "close": 34.563923, "volume": 250}, "trend_line": 34.462366, "activity_lines": {"activity_5": 34.874852, "activity_10": 34.98907, "activity_20": 34.919107, "activity_30": 34.736458}, "trend_signal": 1, "fair_value": 33.05733, "relative_strength": -7.071754, "rate_of_change": -0.02835623119549681, "market_dynamics": -0.125591, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.762568, "high": 34.842026, "low": 34.638416, "close": 34.842026, "volume": 1227}, "trend_line": 34.484345, "activity_lines": {"activity_5": 34.789716, "activity_10": 34.954277, "activity_20": 34.921262, "activity_30": 34.760953}, "trend_signal": 1, "fair_value": 33.078653, "relative_strength": -6.247967, "rate_of_change": 0.06377681671651517, "market_dynamics": -0.382081, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.787398, "high": 35.656464, "low": 34.613583, "close": 35.626663, "volume": 2739}, "trend_line": 34.54533, "activity_lines": {"activity_5": 35.039343, "activity_10": 35.071002, "activity_20": 34.994215, "activity_30": 34.834651}, "trend_signal": 1, "fair_value": 33.096358, "relative_strength": -5.061705, "rate_of_change": 0.17684836409101665, "market_dynamics": -0.236445, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.378361, "high": 36.252392, "low": 35.378361, "close": 36.252392, "volume": 1516}, "trend_line": 34.614972, "activity_lines": {"activity_5": 35.482649, "activity_10": 35.287035, "activity_20": 35.12258, "activity_30": 34.944784}, "trend_signal": 1, "fair_value": 33.121842, "relative_strength": -3.159354, "rate_of_change": 0.2015959899644952, "market_dynamics": 0.192632, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.460967, "high": 36.470901, "low": 35.264144, "close": 35.269108, "volume": 353}, "trend_line": 34.674613, "activity_lines": {"activity_5": 35.498871, "activity_10": 35.300155, "activity_20": 35.14921, "activity_30": 34.986986}, "trend_signal": 1, "fair_value": 33.1346, "relative_strength": -3.737188, "rate_of_change": 0.17229827601766995, "market_dynamics": 0.381473, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.598688, "high": 35.030737, "low": 34.265959, "close": 34.45467, "volume": 1023}, "trend_line": 34.711173, "activity_lines": {"activity_5": 35.213487, "activity_10": 35.155443, "activity_20": 35.094711, "activity_30": 34.972796}, "trend_signal": 1, "fair_value": 33.136029, "relative_strength": -6.073544, "rate_of_change": 0.10543736998593606, "market_dynamics": 0.244725, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.130057, "high": 35.71109, "low": 35.130057, "close": 35.71109, "volume": 33}, "trend_line": 34.794168, "activity_lines": {"activity_5": 35.354193, "activity_10": 35.249605, "activity_20": 35.162673, "activity_30": 35.037307}, "trend_signal": 1, "fair_value": 33.150365, "relative_strength": -4.247763, "rate_of_change": 0.2391016863647818, "market_dynamics": 0.134754, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.71109, "high": 36.92778, "low": 35.71109, "close": 36.92778, "volume": 24852}, "trend_line": 34.912189, "activity_lines": {"activity_5": 35.842525, "activity_10": 35.56915, "activity_20": 35.341383, "activity_30": 35.174959}, "trend_signal": 1, "fair_value": 33.174641, "relative_strength": -2.121809, "rate_of_change": 0.3391976494451565, "market_dynamics": 0.202105, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.92778, "high": 37.051929, "low": 36.92778, "close": 37.051929, "volume": 61}, "trend_line": 35.021822, "activity_lines": {"activity_5": 36.285499, "activity_10": 35.883547, "activity_20": 35.521112, "activity_30": 35.313007}, "trend_signal": 1, "fair_value": 33.201482, "relative_strength": -3.521335, "rate_of_change": 0.31402499568274655, "market_dynamics": 0.537426, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.16615, "high": 37.553505, "low": 37.10656, "close": 37.553505, "volume": 2237}, "trend_line": 35.144758, "activity_lines": {"activity_5": 36.842362, "activity_10": 36.247516, "activity_20": 35.738928, "activity_30": 35.476341}, "trend_signal": 1, "fair_value": 33.232373, "relative_strength": -3.182908, "rate_of_change": 0.3510268540568872, "market_dynamics": 1.11989, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.215813, "high": 37.295268, "low": 36.889999, "close": 37.084999, "volume": 3545}, "trend_line": 35.238737, "activity_lines": {"activity_5": 37.090763, "activity_10": 36.47655, "activity_20": 35.896908, "activity_30": 35.601518}, "trend_signal": 1, "fair_value": 33.268607, "relative_strength": 2.251524, "rate_of_change": 0.2674054548903064, "market_dynamics": 1.360336, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.959999, "high": 36.525002, "low": 35.68, "close": 36.165001, "volume": 1217}, "trend_line": 35.310346, "activity_lines": {"activity_5": 36.857144, "activity_10": 36.492475, "activity_20": 35.954965, "activity_30": 35.661277}, "trend_signal": 1, "fair_value": 33.304155, "relative_strength": 1.643238, "rate_of_change": 0.20321102881752617, "market_dynamics": 1.123944, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.255001, "high": 36.755001, "low": 35.349998, "close": 35.349998, "volume": 488}, "trend_line": 35.330386, "activity_lines": {"activity_5": 36.321595, "activity_10": 36.336163, "activity_20": 35.931423, "activity_30": 35.663835}, "trend_signal": 1, "fair_value": 33.344121, "relative_strength": 3.41704, "rate_of_change": 0.05675390436557746, "market_dynamics": 0.769434, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.669998, "high": 35.349998, "low": 34.470001, "close": 34.919998, "volume": 400}, "trend_line": 35.3426, "activity_lines": {"activity_5": 35.747899, "activity_10": 36.1067, "activity_20": 35.864458, "activity_30": 35.637359}, "trend_signal": 1, "fair_value": 33.373069, "relative_strength": 0.130517, "rate_of_change": 0.0345708082555344, "market_dynamics": 0.265377, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.040001, "high": 35.985001, "low": 34.91, "close": 35.985001, "volume": 475}, "trend_line": 35.391406, "activity_lines": {"activity_5": 35.671333, "activity_10": 36.095098, "activity_20": 35.898946, "activity_30": 35.678804}, "trend_signal": 1, "fair_value": 33.408671, "relative_strength": -0.0393, "rate_of_change": 0.13809397158105552, "market_dynamics": -0.043493, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.915001, "high": 36.630001, "low": 35.779999, "close": 36.630001, "volume": 218}, "trend_line": 35.444297, "activity_lines": {"activity_5": 35.914333, "activity_10": 36.187754, "activity_20": 35.988899, "activity_30": 35.758713}, "trend_signal": 1, "fair_value": 33.450107, "relative_strength": 0.164372, "rate_of_change": 0.1494458852524688, "market_dynamics": -0.151808, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.424999, "high": 37.040001, "low": 36.395, "close": 37.040001, "volume": 281}, "trend_line": 35.524491, "activity_lines": {"activity_5": 36.324334, "activity_10": 36.315403, "activity_20": 36.110274, "activity_30": 35.861662}, "trend_signal": 1, "fair_value": 33.49322, "relative_strength": -0.52783, "rate_of_change": 0.22625360576342865, "market_dynamics": -0.086398, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.040001, "high": 37.215, "low": 36.805, "close": 36.994999, "volume": 159}, "trend_line": 35.602364, "activity_lines": {"activity_5": 36.661, "activity_10": 36.410708, "activity_20": 36.222126, "activity_30": 35.956533}, "trend_signal": 1, "fair_value": 33.53406, "relative_strength": 1.28499, "rate_of_change": 0.2192093336397244, "market_dynamics": 0.087112, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.810001, "high": 37.0, "low": 36.810001, "close": 36.865002, "volume": 412}, "trend_line": 35.66391, "activity_lines": {"activity_5": 36.844667, "activity_10": 36.481155, "activity_20": 36.314017, "activity_30": 36.037994}, "trend_signal": 1, "fair_value": 33.574641, "relative_strength": 1.16827, "rate_of_change": 0.17287054309090227, "market_dynamics": 0.195669, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.014999, "high": 37.014999, "low": 36.93, "close": 37.0, "volume": 1796}, "trend_line": 35.751971, "activity_lines": {"activity_5": 36.943667, "activity_10": 36.579546, "activity_20": 36.408754, "activity_30": 36.124193}, "trend_signal": 1, "fair_value": 33.616174, "relative_strength": 1.807622, "rate_of_change": 0.2469190843067857, "market_dynamics": 0.33118, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.355, "low": 36.424999, "close": 36.424999, "volume": 144}, "trend_line": 35.816101, "activity_lines": {"activity_5": 36.783333, "activity_10": 36.583455, "activity_20": 36.438335, "activity_30": 36.167614}, "trend_signal": 1, "fair_value": 33.656238, "relative_strength": -0.660478, "rate_of_change": 0.17937472594169926, "market_dynamics": 0.195128, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.424999, "high": 37.02, "low": 36.424999, "close": 37.02, "volume": 305}, "trend_line": 35.872463, "activity_lines": {"activity_5": 36.835, "activity_10": 36.707546, "activity_20": 36.51572, "activity_30": 36.245285}, "trend_signal": 1, "fair_value": 33.705556, "relative_strength": -1.169559, "rate_of_change": 0.15736497951019296, "market_dynamics": 0.077373, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.115002, "high": 37.369999, "low": 36.415001, "close": 36.415001, "volume": 503}, "trend_line": 35.925252, "activity_lines": {"activity_5": 36.686334, "activity_10": 36.706091, "activity_20": 36.525114, "activity_30": 36.280288}, "trend_signal": 1, "fair_value": 33.74426, "relative_strength": -2.958964, "rate_of_change": 0.14715744497387057, "market_dynamics": -0.161873, "expectation": {"probability": 61.3689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee455c7c-c134-4277-a7ed-d330c60f16b8/", "share_image": "https://sharemaestro.com/terminal/ee455c7c-c134-4277-a7ed-d330c60f16b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}