{"ticker": {"uuid": "ee4745b3-4f84-4595-8cf5-4ca7b7506bbe", "symbol": "3006", "name": "Global X ETF Series - Global X AI & Innovative Technology Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3006 rose 6.89%, moving from 121.25 to 129.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 83.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "129.60"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 83.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 133.100006, "high": 135.199997, "low": 129.600006, "close": 129.600006, "volume": 19300}, "trend_line": 120.088333, "activity_lines": {"activity_5": 131.626667, "activity_10": 132.735454, "activity_20": 128.891428, "activity_30": 124.603441}, "trend_signal": 1, "fair_value": 119.845161, "relative_strength": null, "rate_of_change": 0.47551288487283283, "market_dynamics": 0.445441, "expectation": {"probability": 83.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 14.5148, "high": 113.400002, "low": 14.5148, "close": 112.550003, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.650002, "high": 114.199997, "low": 113.650002, "close": 114.199997, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 116.0, "low": 114.300003, "close": 115.550003, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.050003, "high": 116.5, "low": 115.199997, "close": 115.199997, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.25, "high": 116.349998, "low": 115.25, "close": 115.5, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 115.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.050003, "high": 114.800003, "low": 112.849998, "close": 114.800003, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 115.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.800003, "high": 118.75, "low": 114.800003, "close": 116.599998, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 115.643333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.914286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.599998, "high": 117.0, "low": 109.599998, "close": 109.599998, "volume": 13450}, "trend_line": null, "activity_lines": {"activity_5": 113.666666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.25, "high": 114.300003, "low": 110.800003, "close": 110.800003, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 112.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.550003, "high": 110.699997, "low": 110.550003, "close": 110.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.566666, "activity_10": 112.943636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.050003, "high": 113.0, "low": 111.050003, "close": 112.150002, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 111.45, "activity_10": 112.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.25, "high": 109.800003, "low": 107.0, "close": 109.800003, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 110.726668, "activity_10": 112.014546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.120834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.349998, "high": 111.5, "low": 106.349998, "close": 108.949997, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 110.173333, "activity_10": 111.265455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.25, "high": 110.599998, "low": 107.699997, "close": 107.699997, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 109.246666, "activity_10": 110.40909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.435714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.099998, "high": 106.650002, "low": 103.0, "close": 103.349998, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 107.076665, "activity_10": 108.898181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.650002, "high": 105.800003, "low": 100.650002, "close": 103.199997, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 105.346664, "activity_10": 107.580908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.290625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.5, "high": 110.800003, "low": 108.5, "close": 110.800003, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 106.746666, "activity_10": 107.856363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.261764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.699997, "high": 118.0, "low": 110.699997, "close": 117.800003, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 110.413334, "activity_10": 109.51, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.400002, "high": 120.550003, "low": 118.400002, "close": 120.550003, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 114.406669, "activity_10": 111.514546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.094737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.349998, "high": 122.349998, "low": 121.25, "close": 121.25, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 117.776668, "activity_10": 113.469091, "activity_20": 112.42, "activity_30": null}, "trend_signal": 0, "fair_value": 112.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.550003, "high": 131.100006, "low": 124.349998, "close": 130.300003, "volume": 20250}, "trend_line": null, "activity_lines": {"activity_5": 122.970002, "activity_10": 116.877274, "activity_20": 114.110239, "activity_30": null}, "trend_signal": 0, "fair_value": 113.397619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.050003, "high": 133.949997, "low": 131.850006, "close": 132.399994, "volume": 18050}, "trend_line": null, "activity_lines": {"activity_5": 127.056666, "activity_10": 120.337273, "activity_20": 115.915952, "activity_30": null}, "trend_signal": 0, "fair_value": 114.261364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.100006, "high": 133.25, "low": 129.850006, "close": 133.25, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 129.986666, "activity_10": 123.540909, "activity_20": 117.715952, "activity_30": null}, "trend_signal": 0, "fair_value": 115.086956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.850006, "high": 138.25, "low": 135.0, "close": 138.25, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 133.553333, "activity_10": 127.211818, "activity_20": 119.907857, "activity_30": null}, "trend_signal": 0, "fair_value": 116.052083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.0, "high": 138.0, "low": 137.350006, "close": 137.350006, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 135.640001, "activity_10": 130.163637, "activity_20": 121.904286, "activity_30": null}, "trend_signal": 0, "fair_value": 116.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.5, "high": 132.5, "low": 132.399994, "close": 132.399994, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 135.003333, "activity_10": 131.597273, "activity_20": 123.325238, "activity_30": null}, "trend_signal": 0, "fair_value": 117.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.850006, "high": 136.899994, "low": 135.300003, "close": 135.649994, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 135.309998, "activity_10": 133.090908, "activity_20": 124.971904, "activity_30": null}, "trend_signal": 0, "fair_value": 118.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 137.699997, "high": 138.550003, "low": 126.849998, "close": 128.25, "volume": 16250}, "trend_line": null, "activity_lines": {"activity_5": 132.933331, "activity_10": 132.787271, "activity_20": 125.823095, "activity_30": null}, "trend_signal": 0, "fair_value": 118.532143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.0, "high": 132.899994, "low": 129.75, "close": 132.550003, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 132.323333, "activity_10": 133.075454, "activity_20": 126.995, "activity_30": null}, "trend_signal": 0, "fair_value": 119.015517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379836, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.350006, "high": 134.399994, "low": 131.0, "close": 134.149994, "volume": 3150}, "trend_line": 119.52, "activity_lines": {"activity_5": 132.626664, "activity_10": 133.436362, "activity_20": 128.215713, "activity_30": 123.953118}, "trend_signal": 1, "fair_value": 119.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.506448, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.100006, "high": 135.199997, "low": 129.600006, "close": 129.600006, "volume": 19300}, "trend_line": 120.088333, "activity_lines": {"activity_5": 131.626667, "activity_10": 132.735454, "activity_20": 128.891428, "activity_30": 124.603441}, "trend_signal": 1, "fair_value": 119.845161, "relative_strength": null, "rate_of_change": 0.47551288487283283, "market_dynamics": 0.445441, "expectation": {"probability": 83.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee4745b3-4f84-4595-8cf5-4ca7b7506bbe/", "share_image": "https://sharemaestro.com/terminal/ee4745b3-4f84-4595-8cf5-4ca7b7506bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}