{"ticker": {"uuid": "ee47b896-4789-4a72-99c7-5967abb18843", "symbol": "IOC", "name": "Indian Oil Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IOC fell 3.14%, moving from 143.47 to 138.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "138.96"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 141.600006, "high": 144.110001, "low": 136.600006, "close": 138.960007, "volume": 82002953}, "trend_line": 151.2762, "activity_lines": {"activity_5": 141.367334, "activity_10": 140.886, "activity_20": 141.663407, "activity_30": 146.057096}, "trend_signal": 0, "fair_value": 134.959548, "relative_strength": -4.246975, "rate_of_change": -0.3921341759030716, "market_dynamics": 0.165863, "expectation": {"probability": 53.7164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.888244, "high": 82.922905, "low": 80.473007, "close": 82.507668, "volume": 71477235}, "trend_line": 69.669915, "activity_lines": {"activity_5": 80.425946, "activity_10": 78.354541, "activity_20": 74.534519, "activity_30": 72.181297}, "trend_signal": 1, "fair_value": 56.776508, "relative_strength": 15.592343, "rate_of_change": 1.0580634039962642, "market_dynamics": 1.387675, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.881393, "high": 83.628815, "low": 80.728494, "close": 81.58503, "volume": 89597591}, "trend_line": 70.271705, "activity_lines": {"activity_5": 81.281064, "activity_10": 79.232432, "activity_20": 75.503922, "activity_30": 72.950014}, "trend_signal": 1, "fair_value": 57.048459, "relative_strength": 14.425713, "rate_of_change": 0.8637731221575252, "market_dynamics": 1.514569, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.22743, "high": 82.398734, "low": 78.844116, "close": 79.05825, "volume": 77779677}, "trend_line": 70.690997, "activity_lines": {"activity_5": 80.799013, "activity_10": 79.466859, "activity_20": 76.1562, "activity_30": 73.516888}, "trend_signal": 1, "fair_value": 57.31003, "relative_strength": 11.216142, "rate_of_change": 0.5966725867829714, "market_dynamics": 1.282316, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.186727, "high": 80.771325, "low": 78.758451, "close": 80.086082, "volume": 46715222}, "trend_line": 71.082263, "activity_lines": {"activity_5": 80.443847, "activity_10": 79.812721, "activity_20": 76.843503, "activity_30": 74.123023}, "trend_signal": 1, "fair_value": 57.582731, "relative_strength": 12.721292, "rate_of_change": 0.5534877376252052, "market_dynamics": 1.012598, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.086092, "high": 80.128921, "low": 78.030405, "close": 78.287369, "volume": 28249218}, "trend_line": 71.396964, "activity_lines": {"activity_5": 79.642243, "activity_10": 79.731372, "activity_20": 77.288181, "activity_30": 74.587868}, "trend_signal": 1, "fair_value": 57.832408, "relative_strength": 10.468711, "rate_of_change": 0.4427278855767429, "market_dynamics": 0.617729, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.201728, "high": 79.871955, "low": 77.73063, "close": 78.629982, "volume": 36488999}, "trend_line": 71.775681, "activity_lines": {"activity_5": 79.083944, "activity_10": 79.652399, "activity_20": 77.700758, "activity_30": 75.054514}, "trend_signal": 1, "fair_value": 58.087261, "relative_strength": 10.812316, "rate_of_change": 0.530438521167383, "market_dynamics": 0.150734, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.015416, "high": 79.22955, "low": 76.017542, "close": 76.274506, "volume": 54957464}, "trend_line": 72.146473, "activity_lines": {"activity_5": 77.998999, "activity_10": 79.106943, "activity_20": 77.821852, "activity_30": 75.344761}, "trend_signal": 1, "fair_value": 58.338083, "relative_strength": 6.250978, "rate_of_change": 0.516598372643785, "market_dynamics": -0.210546, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.488648, "high": 81.328073, "low": 76.488648, "close": 80.514366, "volume": 71710166}, "trend_line": 72.621222, "activity_lines": {"activity_5": 78.681375, "activity_10": 79.293952, "activity_20": 78.288828, "activity_30": 75.884625}, "trend_signal": 1, "fair_value": 58.618355, "relative_strength": 9.590364, "rate_of_change": 0.6580349395596965, "market_dynamics": -0.354995, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.799162, "high": 82.227429, "low": 78.244539, "close": 78.758453, "volume": 108702780}, "trend_line": 73.016679, "activity_lines": {"activity_5": 78.681372, "activity_10": 79.076394, "activity_20": 78.514623, "activity_30": 76.280576}, "trend_signal": 1, "fair_value": 58.894181, "relative_strength": 4.903964, "rate_of_change": 0.5445474327049926, "market_dynamics": -0.344715, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.48652, "high": 80.00044, "low": 78.287367, "close": 79.015419, "volume": 61687960}, "trend_line": 73.509285, "activity_lines": {"activity_5": 78.855533, "activity_10": 78.97146, "activity_20": 78.711759, "activity_30": 76.667591}, "trend_signal": 1, "fair_value": 59.190387, "relative_strength": 7.581862, "rate_of_change": 0.6746485963844087, "market_dynamics": -0.387513, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.229551, "high": 79.486531, "low": 76.659945, "close": 77.901924, "volume": 61719331}, "trend_line": 73.941245, "activity_lines": {"activity_5": 78.609993, "activity_10": 78.686044, "activity_20": 78.754028, "activity_30": 76.950987}, "trend_signal": 1, "fair_value": 59.479455, "relative_strength": 5.870413, "rate_of_change": 0.5876264474616907, "market_dynamics": -0.36511, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.28737, "high": 78.28737, "low": 75.974721, "close": 76.874084, "volume": 40839436}, "trend_line": 74.319566, "activity_lines": {"activity_5": 78.070376, "activity_10": 78.297488, "activity_20": 78.657857, "activity_30": 77.140203}, "trend_signal": 1, "fair_value": 59.755123, "relative_strength": 4.031647, "rate_of_change": 0.5116508384461199, "market_dynamics": -0.558772, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.760589, "high": 78.158892, "low": 74.518614, "close": 77.816277, "volume": 54734473}, "trend_line": 74.71822, "activity_lines": {"activity_5": 77.804852, "activity_10": 78.165894, "activity_20": 78.625648, "activity_30": 77.365797}, "trend_signal": 1, "fair_value": 60.043358, "relative_strength": 4.393596, "rate_of_change": 0.5364051776082864, "market_dynamics": -0.759493, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.944745, "high": 79.229543, "low": 76.659946, "close": 77.345177, "volume": 48949180}, "trend_line": 75.126085, "activity_lines": {"activity_5": 77.562167, "activity_10": 77.971227, "activity_20": 78.534727, "activity_30": 77.535278}, "trend_signal": 1, "fair_value": 60.317079, "relative_strength": 4.459093, "rate_of_change": 0.5458708732622392, "market_dynamics": -0.874951, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.345178, "high": 77.345178, "low": 73.233809, "close": 74.432945, "volume": 35212230}, "trend_line": 75.450717, "activity_lines": {"activity_5": 76.442957, "activity_10": 77.296898, "activity_20": 78.153268, "activity_30": 77.490559}, "trend_signal": 1, "fair_value": 60.568442, "relative_strength": 2.769227, "rate_of_change": 0.4321162216825142, "market_dynamics": -1.075575, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.904048, "high": 82.869831, "low": 74.304476, "close": 82.141777, "volume": 191714957}, "trend_line": 76.037847, "activity_lines": {"activity_5": 78.198856, "activity_10": 78.094255, "activity_20": 78.508644, "activity_30": 77.92224}, "trend_signal": 1, "fair_value": 60.867234, "relative_strength": 11.692356, "rate_of_change": 0.7781635792805016, "market_dynamics": -0.749719, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.083971, "high": 91.563664, "low": 82.741356, "close": 88.270386, "volume": 272942975}, "trend_line": 76.843105, "activity_lines": {"activity_5": 81.714967, "activity_10": 79.942054, "activity_20": 79.420966, "activity_30": 78.711437}, "trend_signal": 1, "fair_value": 61.19254, "relative_strength": 17.999214, "rate_of_change": 1.0590226206694082, "market_dynamics": -0.220091, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.495447, "high": 95.697518, "low": 87.820253, "close": 92.456581, "volume": 153440932}, "trend_line": 77.758835, "activity_lines": {"activity_5": 85.866723, "activity_10": 82.332872, "activity_20": 80.664788, "activity_30": 79.718758}, "trend_signal": 1, "fair_value": 61.544398, "relative_strength": 20.744563, "rate_of_change": 1.191687920471213, "market_dynamics": 0.370353, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.726669, "high": 94.797251, "low": 90.340973, "close": 93.131767, "volume": 98662140}, "trend_line": 78.609873, "activity_lines": {"activity_5": 89.267521, "activity_10": 84.62932, "activity_20": 81.893703, "activity_30": 80.71056}, "trend_signal": 1, "fair_value": 61.901293, "relative_strength": 20.395964, "rate_of_change": 1.0944582695972598, "market_dynamics": 1.043181, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.257091, "high": 102.584489, "low": 93.716938, "close": 100.153793, "volume": 168357377}, "trend_line": 79.656222, "activity_lines": {"activity_5": 93.956555, "activity_10": 87.941167, "activity_20": 83.740198, "activity_30": 82.10049}, "trend_signal": 1, "fair_value": 62.28674, "relative_strength": 25.511256, "rate_of_change": 1.3310656283594384, "market_dynamics": 1.37143, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.07964, "high": 110.281713, "low": 101.819276, "close": 106.95076, "volume": 189796594}, "trend_line": 80.908375, "activity_lines": {"activity_5": 99.196521, "activity_10": 92.104493, "activity_20": 86.139119, "activity_30": 83.861428}, "trend_signal": 1, "fair_value": 62.705965, "relative_strength": 28.513941, "rate_of_change": 1.5719462567531848, "market_dynamics": 1.520727, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.941041, "high": 112.487341, "low": 104.970184, "close": 111.452049, "volume": 131553083}, "trend_line": 82.241365, "activity_lines": {"activity_5": 104.282985, "activity_10": 96.558073, "activity_20": 88.850338, "activity_30": 85.831988}, "trend_signal": 1, "fair_value": 63.153762, "relative_strength": 29.814557, "rate_of_change": 1.647530308203564, "market_dynamics": 1.571714, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.037214, "high": 113.792723, "low": 105.64538, "close": 111.362015, "volume": 102802670}, "trend_line": 83.456471, "activity_lines": {"activity_5": 107.793994, "activity_10": 100.366594, "activity_20": 91.410759, "activity_30": 87.710739}, "trend_signal": 1, "fair_value": 63.611482, "relative_strength": 29.236076, "rate_of_change": 1.47748763654396, "market_dynamics": 1.59028, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.542077, "high": 120.589666, "low": 111.271996, "close": 116.898621, "volume": 132549452}, "trend_line": 84.867204, "activity_lines": {"activity_5": 111.890175, "activity_10": 104.571848, "activity_20": 94.344648, "activity_30": 89.868297}, "trend_signal": 1, "fair_value": 64.101146, "relative_strength": 32.099491, "rate_of_change": 1.6903818039466438, "market_dynamics": 1.535326, "expectation": {"probability": 54.6357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.924203, "high": 121.174832, "low": 115.773291, "close": 119.464333, "volume": 105906152}, "trend_line": 86.349619, "activity_lines": {"activity_5": 115.257137, "activity_10": 108.524441, "activity_20": 97.347593, "activity_30": 92.10037}, "trend_signal": 1, "fair_value": 64.594059, "relative_strength": 34.000398, "rate_of_change": 1.7467465995462783, "market_dynamics": 1.416593, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.634689, "high": 122.525239, "low": 115.68326, "close": 121.805023, "volume": 104924099}, "trend_line": 87.858845, "activity_lines": {"activity_5": 118.116959, "activity_10": 112.083862, "activity_20": 100.37738, "activity_30": 94.387815}, "trend_signal": 1, "fair_value": 65.087361, "relative_strength": 34.373615, "rate_of_change": 1.747808522467248, "market_dynamics": 1.347547, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.840323, "high": 134.408663, "low": 121.715, "close": 133.823486, "volume": 171136123}, "trend_line": 89.847581, "activity_lines": {"activity_5": 123.992652, "activity_10": 117.107308, "activity_20": 104.346187, "activity_30": 97.353276}, "trend_signal": 1, "fair_value": 65.673597, "relative_strength": 47.862514, "rate_of_change": 2.2635580970817486, "market_dynamics": 1.412335, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.389225, "high": 136.659305, "low": 124.100696, "close": 129.367203, "volume": 116542327}, "trend_line": 91.63241, "activity_lines": {"activity_5": 126.891488, "activity_10": 120.492283, "activity_20": 107.616543, "activity_30": 99.902929}, "trend_signal": 1, "fair_value": 66.238221, "relative_strength": 43.272022, "rate_of_change": 1.9865075721960592, "market_dynamics": 1.366008, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.367186, "high": 150.163178, "low": 129.187137, "close": 146.652161, "volume": 219752148}, "trend_line": 93.774712, "activity_lines": {"activity_5": 134.35163, "activity_10": 126.348875, "activity_20": 112.300453, "activity_30": 103.452591}, "trend_signal": 1, "fair_value": 66.887677, "relative_strength": 56.510906, "rate_of_change": 2.337930433129502, "market_dynamics": 1.490915, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.198468, "high": 177.17094, "low": 148.272627, "close": 164.297241, "volume": 448252186}, "trend_line": 96.577158, "activity_lines": {"activity_5": 145.709897, "activity_10": 134.440565, "activity_20": 118.341544, "activity_30": 108.002431}, "trend_signal": 1, "fair_value": 67.650006, "relative_strength": 72.944272, "rate_of_change": 2.9884879838393994, "market_dynamics": 1.639976, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.297239, "high": 174.740231, "low": 153.85424, "close": 168.348389, "volume": 268692281}, "trend_line": 99.438515, "activity_lines": {"activity_5": 155.429686, "activity_10": 142.102583, "activity_20": 124.362354, "activity_30": 112.632833}, "trend_signal": 1, "fair_value": 68.43081, "relative_strength": 72.164343, "rate_of_change": 2.9627678627693705, "market_dynamics": 1.689171, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.788823, "high": 171.859407, "low": 157.590307, "close": 158.310516, "volume": 158692877}, "trend_line": 101.996031, "activity_lines": {"activity_5": 158.700626, "activity_10": 146.823213, "activity_20": 128.996479, "activity_30": 116.431027}, "trend_signal": 1, "fair_value": 69.14574, "relative_strength": 58.278894, "rate_of_change": 2.571957153624033, "market_dynamics": 1.664742, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.355509, "high": 160.966268, "low": 147.957564, "close": 152.50386, "volume": 186038407}, "trend_line": 104.444218, "activity_lines": {"activity_5": 158.403545, "activity_10": 149.636115, "activity_20": 132.689797, "activity_30": 119.689596}, "trend_signal": 1, "fair_value": 69.813049, "relative_strength": 49.609441, "rate_of_change": 2.4002767323367755, "market_dynamics": 1.479326, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.024578, "high": 160.561167, "low": 153.494141, "close": 157.185196, "volume": 105974276}, "trend_line": 107.014189, "activity_lines": {"activity_5": 158.124466, "activity_10": 152.552135, "activity_20": 136.473301, "activity_30": 123.09224}, "trend_signal": 1, "fair_value": 70.510825, "relative_strength": 51.087209, "rate_of_change": 2.460615866739502, "market_dynamics": 1.230469, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.600022, "high": 159.795943, "low": 138.279771, "close": 144.941681, "volume": 204409124}, "trend_line": 109.235999, "activity_lines": {"activity_5": 153.062013, "activity_10": 152.509579, "activity_20": 138.710565, "activity_30": 125.539175}, "trend_signal": 1, "fair_value": 71.137916, "relative_strength": 40.696101, "rate_of_change": 2.076182626586092, "market_dynamics": 0.916668, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.337096, "high": 150.478267, "low": 138.864924, "close": 148.67775, "volume": 149073110}, "trend_line": 111.570925, "activity_lines": {"activity_5": 150.535287, "activity_10": 152.683084, "activity_20": 140.96789, "activity_30": 128.083804}, "trend_signal": 1, "fair_value": 71.804291, "relative_strength": 42.156582, "rate_of_change": 2.1375059699870516, "market_dynamics": 0.666423, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.957558, "high": 154.349375, "low": 147.237348, "close": 151.018433, "volume": 69663018}, "trend_line": 114.062389, "activity_lines": {"activity_5": 150.100164, "activity_10": 152.793572, "activity_20": 143.131299, "activity_30": 130.628805}, "trend_signal": 1, "fair_value": 72.478574, "relative_strength": 41.16411, "rate_of_change": 2.2330764040900384, "market_dynamics": 0.343974, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.998999, "high": 157.725342, "low": 148.18261, "close": 151.243484, "volume": 107092079}, "trend_line": 116.420026, "activity_lines": {"activity_5": 150.226197, "activity_10": 152.632343, "activity_20": 145.017341, "activity_30": 133.027585}, "trend_signal": 1, "fair_value": 73.158872, "relative_strength": 38.505295, "rate_of_change": 2.0669714361322002, "market_dynamics": 0.042542, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.143748, "high": 156.825087, "low": 151.243483, "close": 153.179047, "volume": 74710041}, "trend_line": 118.900713, "activity_lines": {"activity_5": 151.081443, "activity_10": 152.425284, "activity_20": 146.807784, "activity_30": 135.399135}, "trend_signal": 1, "fair_value": 73.856467, "relative_strength": 38.482057, "rate_of_change": 2.130807804492333, "market_dynamics": -0.213017, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.163197, "high": 157.635338, "low": 146.021988, "close": 150.028137, "volume": 107882781}, "trend_line": 121.267803, "activity_lines": {"activity_5": 151.153463, "activity_10": 151.526662, "activity_20": 148.012202, "activity_30": 137.407356}, "trend_signal": 1, "fair_value": 74.540487, "relative_strength": 36.267242, "rate_of_change": 1.9908122838590585, "market_dynamics": -0.400097, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.99899, "high": 156.374968, "low": 150.838378, "close": 154.439407, "volume": 88314233}, "trend_line": 123.819053, "activity_lines": {"activity_5": 152.356808, "activity_10": 151.689527, "activity_20": 149.399244, "activity_30": 139.547459}, "trend_signal": 1, "fair_value": 75.243953, "relative_strength": 36.899872, "rate_of_change": 2.103814810597332, "market_dynamics": -0.505347, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.744772, "high": 161.866561, "low": 151.108469, "close": 153.719193, "volume": 199581227}, "trend_line": 126.380556, "activity_lines": {"activity_5": 152.935972, "activity_10": 151.974334, "activity_20": 150.491557, "activity_30": 141.476501}, "trend_signal": 1, "fair_value": 75.93066, "relative_strength": 34.364668, "rate_of_change": 2.0687470449317695, "market_dynamics": -0.518646, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.7095, "high": 154.844534, "low": 140.035256, "close": 143.09613, "volume": 149387234}, "trend_line": 128.556551, "activity_lines": {"activity_5": 149.794064, "activity_10": 150.411154, "activity_20": 150.370878, "activity_30": 142.554925}, "trend_signal": 1, "fair_value": 76.529243, "relative_strength": 26.177821, "rate_of_change": 1.721779891520666, "market_dynamics": -0.623632, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.90638, "high": 148.182615, "low": 139.315054, "close": 147.687469, "volume": 100542831}, "trend_line": 130.901294, "activity_lines": {"activity_5": 148.72576, "activity_10": 149.853813, "activity_20": 150.536355, "activity_30": 143.789177}, "trend_signal": 1, "fair_value": 77.147008, "relative_strength": 26.590831, "rate_of_change": 1.823900051581186, "market_dynamics": -0.735321, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.542703, "high": 153.449121, "low": 147.23733, "close": 151.963699, "volume": 81204281}, "trend_line": 133.485653, "activity_lines": {"activity_5": 149.44897, "activity_10": 150.246654, "activity_20": 150.962478, "activity_30": 145.148042}, "trend_signal": 1, "fair_value": 77.774681, "relative_strength": 26.268499, "rate_of_change": 1.9742807126108364, "market_dynamics": -0.832549, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.233774, "high": 153.449115, "low": 144.9867, "close": 146.202042, "volume": 88177326}, "trend_line": 135.620995, "activity_lines": {"activity_5": 148.122591, "activity_10": 149.464248, "activity_20": 150.685113, "activity_30": 145.968454}, "trend_signal": 1, "fair_value": 78.350439, "relative_strength": 22.670773, "rate_of_change": 1.59967903067454, "market_dynamics": -1.018206, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.764219, "high": 159.345804, "low": 133.058265, "close": 147.822495, "volume": 257289535}, "trend_line": 137.606065, "activity_lines": {"activity_5": 147.885521, "activity_10": 149.021483, "activity_20": 150.4459, "activity_30": 146.755648}, "trend_signal": 1, "fair_value": 78.935007, "relative_strength": 18.987949, "rate_of_change": 1.4636893056270583, "market_dynamics": -0.921767, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.172884, "high": 154.934543, "low": 147.732478, "close": 153.368088, "volume": 115713727}, "trend_line": 139.636449, "activity_lines": {"activity_5": 149.890094, "activity_10": 149.645115, "activity_20": 150.668177, "activity_30": 147.772553}, "trend_signal": 1, "fair_value": 79.563955, "relative_strength": 21.446936, "rate_of_change": 1.4755047315683345, "market_dynamics": -0.829493, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.754492, "high": 154.754492, "low": 149.48797, "close": 150.001129, "volume": 70840532}, "trend_line": 141.532094, "activity_lines": {"activity_5": 150.087551, "activity_10": 149.617944, "activity_20": 150.455502, "activity_30": 148.441242}, "trend_signal": 1, "fair_value": 80.174158, "relative_strength": 17.588861, "rate_of_change": 1.3575574383161246, "market_dynamics": -0.736093, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.001134, "high": 150.964418, "low": 146.003958, "close": 149.109879, "volume": 78652415}, "trend_line": 143.163964, "activity_lines": {"activity_5": 149.83368, "activity_10": 149.486508, "activity_20": 150.141998, "activity_30": 148.930131}, "trend_signal": 1, "fair_value": 80.787953, "relative_strength": 13.501479, "rate_of_change": 1.1530035018064468, "market_dynamics": -0.663544, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.44296, "high": 154.790509, "low": 149.100858, "close": 154.196335, "volume": 122798129}, "trend_line": 144.738816, "activity_lines": {"activity_5": 151.46555, "activity_10": 150.296577, "activity_20": 150.38524, "activity_30": 149.641897}, "trend_signal": 1, "fair_value": 81.437979, "relative_strength": 15.021701, "rate_of_change": 1.100033804596261, "market_dynamics": -0.609481, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.033594, "high": 158.738755, "low": 150.523287, "close": 156.666, "volume": 184094521}, "trend_line": 146.245948, "activity_lines": {"activity_5": 153.387688, "activity_10": 151.560096, "activity_20": 150.931078, "activity_30": 150.411393}, "trend_signal": 1, "fair_value": 82.107622, "relative_strength": 15.092479, "rate_of_change": 1.0412769992535964, "market_dynamics": -0.416078, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.097431, "high": 161.599329, "low": 154.893385, "close": 155.21228, "volume": 115787734}, "trend_line": 147.707624, "activity_lines": {"activity_5": 154.235686, "activity_10": 152.505724, "activity_20": 151.346297, "activity_30": 150.989866}, "trend_signal": 1, "fair_value": 82.768261, "relative_strength": 13.050093, "rate_of_change": 0.9994642723366334, "market_dynamics": -0.338746, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.212269, "high": 167.808195, "low": 150.682232, "close": 165.585388, "volume": 158088362}, "trend_line": 149.330516, "activity_lines": {"activity_5": 158.418441, "activity_10": 155.117078, "activity_20": 152.736535, "activity_30": 152.14327}, "trend_signal": 1, "fair_value": 83.504383, "relative_strength": 18.108829, "rate_of_change": 1.0987191832426868, "market_dynamics": -0.000975, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.945336, "high": 174.420353, "low": 163.794003, "close": 166.279419, "volume": 204740256}, "trend_line": 150.891019, "activity_lines": {"activity_5": 161.793588, "activity_10": 157.529203, "activity_20": 154.15287, "activity_30": 153.236747}, "trend_signal": 1, "fair_value": 84.231454, "relative_strength": 18.08933, "rate_of_change": 1.0449994025333786, "market_dynamics": 0.271448, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.317949, "high": 164.019092, "low": 155.953204, "close": 158.588684, "volume": 100325800}, "trend_line": 152.117141, "activity_lines": {"activity_5": 161.460521, "activity_10": 158.282726, "activity_20": 154.735145, "activity_30": 153.733371}, "trend_signal": 1, "fair_value": 84.913226, "relative_strength": 13.333223, "rate_of_change": 0.8125877922528999, "market_dynamics": 0.23064, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.566381, "high": 160.380066, "low": 152.886274, "close": 156.787918, "volume": 53176275}, "trend_line": 152.882622, "activity_lines": {"activity_5": 160.234376, "activity_10": 158.483626, "activity_20": 155.098725, "activity_30": 154.034711}, "trend_signal": 1, "fair_value": 85.587133, "relative_strength": 10.390464, "rate_of_change": 0.503218108733712, "market_dynamics": 0.283578, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.442179, "high": 164.591225, "low": 158.804417, "close": 162.377792, "volume": 68250204}, "trend_line": 153.982975, "activity_lines": {"activity_5": 160.863394, "activity_10": 159.537858, "activity_20": 155.967199, "activity_30": 154.647303}, "trend_signal": 1, "fair_value": 86.289033, "relative_strength": 12.110927, "rate_of_change": 0.719737132713496, "market_dynamics": 0.197705, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.193743, "high": 167.676882, "low": 161.083498, "close": 165.979294, "volume": 78197993}, "trend_line": 154.627213, "activity_lines": {"activity_5": 162.215212, "activity_10": 161.083097, "activity_20": 157.125653, "activity_30": 155.421259}, "trend_signal": 1, "fair_value": 86.991145, "relative_strength": 11.746245, "rate_of_change": 0.4183826166496662, "market_dynamics": 0.095011, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.117699, "high": 172.572685, "low": 163.850266, "close": 165.669785, "volume": 140775957}, "trend_line": 154.672964, "activity_lines": {"activity_5": 163.4376, "activity_10": 162.281549, "activity_20": 158.193676, "activity_30": 156.133683}, "trend_signal": 1, "fair_value": 87.692232, "relative_strength": 12.30468, "rate_of_change": 0.02958793546902747, "market_dynamics": 0.31399, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.600582, "high": 166.842158, "low": 158.588678, "close": 162.434067, "volume": 93157741}, "trend_line": 154.47582, "activity_lines": {"activity_5": 163.622057, "activity_10": 162.590599, "activity_20": 158.879052, "activity_30": 156.6344}, "trend_signal": 1, "fair_value": 88.35514, "relative_strength": 7.052087, "rate_of_change": -0.12745860356048302, "market_dynamics": 0.408331, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.006168, "high": 163.296913, "low": 152.117199, "close": 156.675385, "volume": 65486519}, "trend_line": 154.421316, "activity_lines": {"activity_5": 161.630595, "activity_10": 161.70284, "activity_20": 158.977912, "activity_30": 156.776307}, "trend_signal": 1, "fair_value": 88.984333, "relative_strength": 0.85026, "rate_of_change": -0.03528319189372715, "market_dynamics": 0.167467, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.14433, "high": 169.524538, "low": 156.628485, "close": 168.83049, "volume": 91615928}, "trend_line": 154.965537, "activity_lines": {"activity_5": 163.698337, "activity_10": 163.024929, "activity_20": 160.220324, "activity_30": 157.705931}, "trend_signal": 1, "fair_value": 89.658969, "relative_strength": 6.221915, "rate_of_change": 0.35242608604632125, "market_dynamics": 0.189767, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.549145, "high": 171.128357, "low": 155.315426, "close": 158.175995, "volume": 101381818}, "trend_line": 154.998563, "activity_lines": {"activity_5": 161.784401, "activity_10": 162.162233, "activity_20": 160.325478, "activity_30": 157.913058}, "trend_signal": 1, "fair_value": 90.251229, "relative_strength": 3.361136, "rate_of_change": 0.021311835288886354, "market_dynamics": -0.179836, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.183101, "high": 160.183101, "low": 150.776016, "close": 153.017578, "volume": 73920656}, "trend_line": 155.26776, "activity_lines": {"activity_5": 158.671212, "activity_10": 160.496359, "activity_20": 159.889408, "activity_30": 157.785252}, "trend_signal": 1, "fair_value": 90.802104, "relative_strength": -0.4929, "rate_of_change": 0.17367709402571668, "market_dynamics": -0.595952, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.955483, "high": 160.989677, "low": 151.695146, "close": 155.080948, "volume": 83246277}, "trend_line": 155.4812, "activity_lines": {"activity_5": 157.089293, "activity_10": 159.446768, "activity_20": 159.644832, "activity_30": 157.7732}, "trend_signal": 1, "fair_value": 91.378044, "relative_strength": 0.579526, "rate_of_change": 0.13746575593026616, "market_dynamics": -0.706417, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.846494, "high": 156.328356, "low": 136.416844, "close": 137.223434, "volume": 81474068}, "trend_line": 155.021366, "activity_lines": {"activity_5": 150.045078, "activity_10": 155.214133, "activity_20": 157.657259, "activity_30": 156.595279}, "trend_signal": 0, "fair_value": 91.848311, "relative_strength": -9.022614, "rate_of_change": -0.29574893942161545, "market_dynamics": -1.184058, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.371219, "high": 140.431031, "low": 131.830529, "close": 135.985413, "volume": 96748286}, "trend_line": 154.512764, "activity_lines": {"activity_5": 143.884986, "activity_10": 151.112122, "activity_20": 155.602251, "activity_30": 155.367153}, "trend_signal": 0, "fair_value": 92.289205, "relative_strength": -10.666275, "rate_of_change": -0.3280850976374419, "market_dynamics": -1.352611, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.600858, "high": 136.688835, "low": 127.89136, "close": 131.624191, "volume": 113307575}, "trend_line": 153.794269, "activity_lines": {"activity_5": 138.460826, "activity_10": 146.697022, "activity_20": 153.214664, "activity_30": 153.890471}, "trend_signal": 0, "fair_value": 92.691764, "relative_strength": -13.213769, "rate_of_change": -0.46500689095173403, "market_dynamics": -1.283056, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.179842, "high": 133.143596, "low": 125.443478, "close": 126.390747, "volume": 58160288}, "trend_line": 153.006356, "activity_lines": {"activity_5": 133.062304, "activity_10": 141.955025, "activity_20": 150.416162, "activity_30": 152.122502}, "trend_signal": 0, "fair_value": 93.072721, "relative_strength": -14.66382, "rate_of_change": -0.5123162294168472, "market_dynamics": -1.355606, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.737764, "high": 128.191505, "low": 121.457418, "close": 124.37426, "volume": 53248139}, "trend_line": 152.004184, "activity_lines": {"activity_5": 128.766741, "activity_10": 137.560559, "activity_20": 147.533801, "activity_30": 150.27527}, "trend_signal": 0, "fair_value": 93.468626, "relative_strength": -17.466381, "rate_of_change": -0.6549871692911905, "market_dynamics": -1.369064, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.33803, "high": 132.337007, "low": 126.784661, "close": 130.020401, "volume": 81053014}, "trend_line": 151.214225, "activity_lines": {"activity_5": 128.400339, "activity_10": 134.88466, "activity_20": 145.331177, "activity_30": 148.856961}, "trend_signal": 0, "fair_value": 93.896577, "relative_strength": -14.63633, "rate_of_change": -0.5196955631168746, "market_dynamics": -1.359568, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.635864, "high": 134.625447, "low": 128.379088, "close": 133.143585, "volume": 76648746}, "trend_line": 150.882473, "activity_lines": {"activity_5": 129.5552, "activity_10": 133.261249, "activity_20": 143.552882, "activity_30": 147.691114}, "trend_signal": 0, "fair_value": 94.351683, "relative_strength": -14.599113, "rate_of_change": -0.21939205785698698, "market_dynamics": -1.384696, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.143599, "high": 136.088573, "low": 132.121289, "close": 135.281982, "volume": 91282729}, "trend_line": 150.468957, "activity_lines": {"activity_5": 131.612315, "activity_10": 132.675491, "activity_20": 142.083334, "activity_30": 146.68463}, "trend_signal": 0, "fair_value": 94.844389, "relative_strength": -13.614929, "rate_of_change": -0.27406496710854916, "market_dynamics": -1.22179, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.357035, "high": 135.9479, "low": 125.246509, "close": 128.566666, "volume": 74762421}, "trend_line": 149.689056, "activity_lines": {"activity_5": 131.187138, "activity_10": 131.28502, "activity_20": 140.118534, "activity_30": 145.271579}, "trend_signal": 0, "fair_value": 95.302677, "relative_strength": -13.854653, "rate_of_change": -0.5183135548683276, "market_dynamics": -1.149393, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.504546, "high": 131.117727, "low": 127.647537, "close": 127.788216, "volume": 35087422}, "trend_line": 149.075261, "activity_lines": {"activity_5": 130.357417, "activity_10": 130.197575, "activity_20": 138.25918, "activity_30": 143.858622}, "trend_signal": 0, "fair_value": 95.751826, "relative_strength": -15.185143, "rate_of_change": -0.41004667702626296, "market_dynamics": -1.144761, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.788216, "high": 131.145866, "low": 125.771747, "close": 129.560822, "volume": 66810077}, "trend_line": 148.466539, "activity_lines": {"activity_5": 129.890968, "activity_10": 129.928654, "activity_20": 136.715315, "activity_30": 142.599626}, "trend_signal": 0, "fair_value": 96.189109, "relative_strength": -14.666811, "rate_of_change": -0.4083320035240456, "market_dynamics": -1.159056, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.560841, "high": 129.879722, "low": 121.691889, "close": 122.188972, "volume": 70311283}, "trend_line": 147.427235, "activity_lines": {"activity_5": 126.997874, "activity_10": 128.458716, "activity_20": 134.599021, "activity_30": 140.904299}, "trend_signal": 0, "fair_value": 96.563208, "relative_strength": -17.465819, "rate_of_change": -0.7000257478892369, "market_dynamics": -1.283377, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.078705, "high": 120.866538, "low": 113.635371, "close": 120.116234, "volume": 95655019}, "trend_line": 146.431072, "activity_lines": {"activity_5": 124.144175, "activity_10": 126.862762, "activity_20": 132.4767, "activity_30": 139.142299}, "trend_signal": 0, "fair_value": 96.929329, "relative_strength": -17.814334, "rate_of_change": -0.6756980825150765, "market_dynamics": -1.214179, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.847788, "high": 125.359064, "low": 118.934474, "close": 120.294418, "volume": 57398428}, "trend_line": 145.470557, "activity_lines": {"activity_5": 122.36092, "activity_10": 125.50844, "activity_20": 130.589744, "activity_30": 137.456063}, "trend_signal": 0, "fair_value": 97.288629, "relative_strength": -17.081772, "rate_of_change": -0.6559502617040096, "market_dynamics": -1.21983, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.022439, "high": 120.84779, "low": 114.273138, "close": 120.510147, "volume": 78275559}, "trend_line": 144.347684, "activity_lines": {"activity_5": 121.201058, "activity_10": 124.304184, "activity_20": 128.939406, "activity_30": 135.845714}, "trend_signal": 0, "fair_value": 97.649146, "relative_strength": -18.006072, "rate_of_change": -0.7718902183072186, "market_dynamics": -1.013625, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.847794, "high": 121.691894, "low": 112.641194, "close": 117.34005, "volume": 81154712}, "trend_line": 143.036819, "activity_lines": {"activity_5": 119.469702, "activity_10": 122.593803, "activity_20": 127.186792, "activity_30": 134.103286}, "trend_signal": 0, "fair_value": 97.982505, "relative_strength": -19.704853, "rate_of_change": -0.9081302613763991, "market_dynamics": -0.788506, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.236884, "high": 118.756276, "low": 108.795832, "close": 109.968201, "volume": 64594472}, "trend_line": 141.528683, "activity_lines": {"activity_5": 116.095781, "activity_10": 119.773638, "activity_20": 124.919409, "activity_30": 131.969827}, "trend_signal": 0, "fair_value": 98.271697, "relative_strength": -21.992131, "rate_of_change": -1.0543690852073602, "market_dynamics": -0.754234, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.968202, "high": 116.027003, "low": 107.295203, "close": 113.794815, "volume": 49955446}, "trend_line": 139.80233, "activity_lines": {"activity_5": 114.812116, "activity_10": 118.070591, "activity_20": 123.296761, "activity_30": 130.180545}, "trend_signal": 0, "fair_value": 98.615616, "relative_strength": -18.259545, "rate_of_change": -1.2197901961682134, "market_dynamics": -0.596465, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.781882, "high": 113.776048, "low": 105.907119, "close": 106.441719, "volume": 51243527}, "trend_line": 137.80774, "activity_lines": {"activity_5": 111.498847, "activity_10": 115.421294, "activity_20": 121.185158, "activity_30": 128.028248}, "trend_signal": 0, "fair_value": 98.909311, "relative_strength": -20.718565, "rate_of_change": -1.4267215718078634, "market_dynamics": -0.705434, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.576571, "high": 119.000123, "low": 103.843753, "close": 117.086823, "volume": 86752748}, "trend_line": 136.424345, "activity_lines": {"activity_5": 112.657459, "activity_10": 115.109742, "activity_20": 120.309164, "activity_30": 126.691414}, "trend_signal": 0, "fair_value": 99.235385, "relative_strength": -13.954211, "rate_of_change": -1.0038587092423163, "market_dynamics": -0.601988, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.298989, "high": 119.862999, "low": 112.866289, "close": 117.86528, "volume": 55779686}, "trend_line": 135.126924, "activity_lines": {"activity_5": 114.303779, "activity_10": 115.134298, "activity_20": 119.688233, "activity_30": 125.494055}, "trend_signal": 0, "fair_value": 99.574512, "relative_strength": -12.413382, "rate_of_change": -0.9510186763220199, "market_dynamics": -0.482848, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.640182, "high": 125.162102, "low": 115.501782, "close": 123.342583, "volume": 81276073}, "trend_line": 133.82575, "activity_lines": {"activity_5": 117.74085, "activity_10": 116.367374, "activity_20": 119.681132, "activity_30": 124.733775}, "trend_signal": 0, "fair_value": 99.957502, "relative_strength": -11.675888, "rate_of_change": -0.9629272697719391, "market_dynamics": -0.141616, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.740051, "high": 125.987453, "low": 119.581627, "close": 119.769203, "volume": 71263862}, "trend_line": 132.285414, "activity_lines": {"activity_5": 119.09517, "activity_10": 116.92977, "activity_20": 119.393912, "activity_30": 123.826901}, "trend_signal": 0, "fair_value": 100.30626, "relative_strength": -14.390667, "rate_of_change": -1.1510012086612602, "market_dynamics": 0.22377, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.050578, "high": 125.912412, "low": 119.347156, "close": 122.057663, "volume": 52679112}, "trend_line": 130.831676, "activity_lines": {"activity_5": 120.814017, "activity_10": 117.914559, "activity_20": 119.381094, "activity_30": 123.167046}, "trend_signal": 0, "fair_value": 100.653046, "relative_strength": -10.00863, "rate_of_change": -1.098940507530192, "market_dynamics": 0.352711, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.845251, "high": 124.364899, "low": 114.751463, "close": 123.642715, "volume": 62163269}, "trend_line": 129.538631, "activity_lines": {"activity_5": 122.020152, "activity_10": 119.15548, "activity_20": 119.539867, "activity_30": 122.703242}, "trend_signal": 0, "fair_value": 101.006732, "relative_strength": -8.123385, "rate_of_change": -0.9883271693316672, "market_dynamics": 0.613602, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.115202, "high": 126.42826, "low": 123.802154, "close": 125.959312, "volume": 29747769}, "trend_line": 128.514762, "activity_lines": {"activity_5": 123.561427, "activity_10": 120.760645, "activity_20": 119.922751, "activity_30": 122.472319}, "trend_signal": 0, "fair_value": 101.353134, "relative_strength": -9.978264, "rate_of_change": -0.7903966500927581, "market_dynamics": 0.617103, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.77527, "high": 131.023933, "low": 124.571232, "close": 126.287567, "volume": 68429183}, "trend_line": 127.096665, "activity_lines": {"activity_5": 124.672517, "activity_10": 122.268778, "activity_20": 120.356237, "activity_30": 122.328629}, "trend_signal": 0, "fair_value": 101.730294, "relative_strength": -9.965785, "rate_of_change": -1.1034506681808187, "market_dynamics": 0.766705, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.499739, "high": 135.141314, "low": 125.349673, "close": 134.10025, "volume": 111928040}, "trend_line": 126.29414, "activity_lines": {"activity_5": 128.191503, "activity_10": 124.900684, "activity_20": 121.566435, "activity_30": 122.780473}, "trend_signal": 0, "fair_value": 102.156678, "relative_strength": -5.186746, "rate_of_change": -0.6314288419763042, "market_dynamics": 1.043485, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.99479, "high": 140.496689, "low": 129.063749, "close": 131.295944, "volume": 112280721}, "trend_line": 125.570085, "activity_lines": {"activity_5": 129.820317, "activity_10": 126.653527, "activity_20": 122.515183, "activity_30": 123.10317}, "trend_signal": 0, "fair_value": 102.582071, "relative_strength": -5.541138, "rate_of_change": -0.5733084686272798, "market_dynamics": 1.2331, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.05689, "high": 137.729899, "low": 132.2432, "close": 135.732178, "volume": 57709766}, "trend_line": 124.925126, "activity_lines": {"activity_5": 132.311991, "activity_10": 128.761062, "activity_20": 123.873434, "activity_30": 123.758789}, "trend_signal": 0, "fair_value": 103.050829, "relative_strength": -5.939623, "rate_of_change": -0.513624722002856, "market_dynamics": 1.351685, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.994801, "high": 136.763882, "low": 131.821153, "close": 135.113159, "volume": 43696198}, "trend_line": 124.854784, "activity_lines": {"activity_5": 133.79136, "activity_10": 130.417042, "activity_20": 125.134902, "activity_30": 124.416081}, "trend_signal": 0, "fair_value": 103.525227, "relative_strength": -5.36748, "rate_of_change": -0.05630732763880565, "market_dynamics": 1.337084, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.113149, "high": 135.835354, "low": 132.440174, "close": 133.152969, "volume": 52727534}, "trend_line": 124.760369, "activity_lines": {"activity_5": 134.007077, "activity_10": 131.403026, "activity_20": 126.183246, "activity_30": 124.951448}, "trend_signal": 1, "fair_value": 103.97282, "relative_strength": -6.005333, "rate_of_change": -0.07561984969674684, "market_dynamics": 1.205602, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.152967, "high": 135.056892, "low": 130.39555, "close": 132.03688, "volume": 41139682}, "trend_line": 124.774125, "activity_lines": {"activity_5": 133.39307, "activity_10": 132.007714, "activity_20": 127.073085, "activity_30": 125.4209}, "trend_signal": 1, "fair_value": 104.41686, "relative_strength": -7.402205, "rate_of_change": 0.011025937250955685, "market_dynamics": 1.079565, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.243205, "high": 138.05814, "low": 128.500999, "close": 131.624191, "volume": 100662563}, "trend_line": 124.948574, "activity_lines": {"activity_5": 132.779059, "activity_10": 132.314319, "activity_20": 127.866857, "activity_30": 125.86284}, "trend_signal": 1, "fair_value": 104.903037, "relative_strength": -6.246542, "rate_of_change": 0.13981183999486724, "market_dynamics": 1.146137, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.305309, "high": 134.559806, "low": 128.491633, "close": 130.039154, "volume": 73839676}, "trend_line": 125.137403, "activity_lines": {"activity_5": 131.614818, "activity_10": 132.158798, "activity_20": 128.455721, "activity_30": 126.191264}, "trend_signal": 1, "fair_value": 105.364298, "relative_strength": -8.454696, "rate_of_change": 0.15112537418795396, "market_dynamics": 1.125153, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.491634, "high": 139.089848, "low": 127.928891, "close": 138.07692, "volume": 98075243}, "trend_line": 125.405954, "activity_lines": {"activity_5": 133.509368, "activity_10": 133.348391, "activity_20": 129.76471, "activity_30": 127.026072}, "trend_signal": 1, "fair_value": 105.865673, "relative_strength": -4.520629, "rate_of_change": 0.21460490114213732, "market_dynamics": 1.289848, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.114441, "high": 142.550675, "low": 137.110895, "close": 142.203644, "volume": 59046175}, "trend_line": 125.707956, "activity_lines": {"activity_5": 136.581908, "activity_10": 135.067977, "activity_20": 131.367973, "activity_30": 128.109794}, "trend_signal": 1, "fair_value": 106.403025, "relative_strength": -0.728962, "rate_of_change": 0.2408195068632879, "market_dynamics": 1.428948, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.578816, "high": 145.373733, "low": 140.68427, "close": 141.293884, "volume": 77984406}, "trend_line": 125.908353, "activity_lines": {"activity_5": 138.747817, "activity_10": 136.332769, "activity_20": 132.731091, "activity_30": 129.115338}, "trend_signal": 1, "fair_value": 106.94664, "relative_strength": 0.121782, "rate_of_change": 0.15941473107717183, "market_dynamics": 1.476789, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.293892, "high": 143.197817, "low": 139.371221, "close": 140.74054, "volume": 35838796}, "trend_line": 126.314148, "activity_lines": {"activity_5": 140.112144, "activity_10": 137.366159, "activity_20": 133.910561, "activity_30": 130.072253}, "trend_signal": 1, "fair_value": 107.477443, "relative_strength": 0.692705, "rate_of_change": 0.32229394661369104, "market_dynamics": 1.496873, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.23408, "high": 143.263485, "low": 137.476679, "close": 137.833084, "volume": 41535020}, "trend_line": 126.648977, "activity_lines": {"activity_5": 139.899563, "activity_10": 137.699201, "activity_20": 134.649803, "activity_30": 130.81541}, "trend_signal": 1, "fair_value": 107.985491, "relative_strength": -0.483526, "rate_of_change": 0.2650764030011897, "market_dynamics": 1.187313, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.833084, "high": 140.862462, "low": 131.92433, "close": 132.271347, "volume": 40537619}, "trend_line": 126.739328, "activity_lines": {"activity_5": 137.313474, "activity_10": 136.98282, "activity_20": 134.760564, "activity_30": 131.178144}, "trend_signal": 1, "fair_value": 108.457115, "relative_strength": -2.9939, "rate_of_change": 0.07133969980665401, "market_dynamics": 0.732197, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.918507, "high": 136.062358, "low": 130.742571, "close": 134.059753, "volume": 44689792}, "trend_line": 127.135021, "activity_lines": {"activity_5": 135.710558, "activity_10": 136.643273, "activity_20": 134.97305, "activity_30": 131.650429}, "trend_signal": 1, "fair_value": 108.935571, "relative_strength": -0.520328, "rate_of_change": 0.31221011365942725, "market_dynamics": 0.222239, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.679082, "high": 137.835, "low": 133.523165, "close": 134.270569, "volume": 40563531}, "trend_line": 127.606832, "activity_lines": {"activity_5": 134.72084, "activity_10": 136.32557, "activity_20": 135.154578, "activity_30": 132.110787}, "trend_signal": 1, "fair_value": 109.412186, "relative_strength": -1.125685, "rate_of_change": 0.37111017584997485, "market_dynamics": -0.150824, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.06236, "high": 136.92473, "low": 132.996177, "close": 134.098068, "volume": 40833571}, "trend_line": 128.066954, "activity_lines": {"activity_5": 134.141844, "activity_10": 135.935889, "activity_20": 135.250624, "activity_30": 132.529577}, "trend_signal": 1, "fair_value": 109.889025, "relative_strength": -1.807177, "rate_of_change": 0.36057787250765116, "market_dynamics": -0.404726, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.098075, "high": 134.548418, "low": 130.75402, "close": 130.907318, "volume": 38128032}, "trend_line": 128.413526, "activity_lines": {"activity_5": 132.942095, "activity_10": 134.921093, "activity_20": 134.985454, "activity_30": 132.712826}, "trend_signal": 1, "fair_value": 110.348605, "relative_strength": -1.98611, "rate_of_change": 0.2706178207377217, "market_dynamics": -0.543564, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.271428, "high": 135.77491, "low": 131.041458, "close": 133.810608, "volume": 24148040}, "trend_line": 128.962545, "activity_lines": {"activity_5": 133.171827, "activity_10": 134.418383, "activity_20": 134.962194, "activity_30": 133.061025}, "trend_signal": 1, "fair_value": 110.820141, "relative_strength": -0.644959, "rate_of_change": 0.4275398527722193, "market_dynamics": -0.605486, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.145985, "high": 139.310609, "low": 134.145985, "close": 136.646851, "volume": 37041645}, "trend_line": 129.851833, "activity_lines": {"activity_5": 134.244356, "activity_10": 134.508923, "activity_20": 135.171665, "activity_30": 133.556786}, "trend_signal": 1, "fair_value": 111.3237, "relative_strength": 0.295941, "rate_of_change": 0.6895707587036168, "market_dynamics": -0.579824, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.77143, "high": 143.679939, "low": 136.359402, "close": 142.290573, "volume": 47095193}, "trend_line": 130.801692, "activity_lines": {"activity_5": 137.025653, "activity_10": 135.726627, "activity_20": 135.869304, "activity_30": 134.359286}, "trend_signal": 1, "fair_value": 111.876745, "relative_strength": 3.727707, "rate_of_change": 0.7314944872591853, "market_dynamics": -0.364718, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.290572, "high": 142.903804, "low": 137.787094, "close": 138.975235, "volume": 43836175}, "trend_line": 131.886142, "activity_lines": {"activity_5": 138.16717, "activity_10": 136.323421, "activity_20": 136.212195, "activity_30": 134.886611}, "trend_signal": 1, "fair_value": 112.4112, "relative_strength": 4.374701, "rate_of_change": 0.8290794892775576, "market_dynamics": -0.144316, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.975239, "high": 145.625046, "low": 138.975239, "close": 144.101547, "volume": 43768950}, "trend_line": 132.786633, "activity_lines": {"activity_5": 140.692314, "activity_10": 137.884367, "activity_20": 137.006738, "activity_30": 135.674702}, "trend_signal": 1, "fair_value": 112.975854, "relative_strength": 7.387805, "rate_of_change": 0.6827790898606982, "market_dynamics": 0.109359, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.666851, "high": 150.626775, "low": 144.226094, "close": 147.665985, "volume": 61809313}, "trend_line": 133.77999, "activity_lines": {"activity_5": 143.525988, "activity_10": 139.979421, "activity_20": 138.100897, "activity_30": 136.63466}, "trend_signal": 1, "fair_value": 113.569479, "relative_strength": 8.454016, "rate_of_change": 0.7480850877512673, "market_dynamics": 0.433176, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.282723, "high": 150.224347, "low": 145.672951, "close": 146.516159, "volume": 50746225}, "trend_line": 134.552442, "activity_lines": {"activity_5": 145.052695, "activity_10": 141.585514, "activity_20": 139.025773, "activity_30": 137.456348}, "trend_signal": 1, "fair_value": 114.149345, "relative_strength": 6.037571, "rate_of_change": 0.5774047374349598, "market_dynamics": 0.574965, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.88985, "high": 148.518782, "low": 142.913379, "close": 144.082367, "volume": 28885298}, "trend_line": 135.362881, "activity_lines": {"activity_5": 145.110184, "activity_10": 142.522618, "activity_20": 139.655226, "activity_30": 138.071182}, "trend_signal": 1, "fair_value": 114.708552, "relative_strength": 3.964549, "rate_of_change": 0.6023220299487199, "market_dynamics": 0.662377, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.9735, "high": 160.112825, "low": 144.81061, "close": 158.962997, "volume": 156758427}, "trend_line": 136.593059, "activity_lines": {"activity_5": 150.00843, "activity_10": 145.986896, "activity_20": 141.644522, "activity_30": 139.59377}, "trend_signal": 1, "fair_value": 115.362882, "relative_strength": 14.787298, "rate_of_change": 0.9088001015581395, "market_dynamics": 1.026777, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.01699, "high": 163.035274, "low": 158.96298, "close": 162.08667, "volume": 74495065}, "trend_line": 137.874524, "activity_lines": {"activity_5": 154.615383, "activity_10": 149.567024, "activity_20": 143.801126, "activity_30": 141.238519}, "trend_signal": 1, "fair_value": 116.030581, "relative_strength": 17.71637, "rate_of_change": 0.938162604587395, "market_dynamics": 1.216892, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.067521, "high": 167.203388, "low": 160.323632, "close": 164.089294, "volume": 71190007}, "trend_line": 139.145524, "activity_lines": {"activity_5": 158.690869, "activity_10": 152.944369, "activity_20": 145.995848, "activity_30": 142.929795}, "trend_signal": 1, "fair_value": 116.713779, "relative_strength": 16.849094, "rate_of_change": 0.9218526839664639, "market_dynamics": 1.421223, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.003053, "high": 167.107565, "low": 159.250449, "close": 160.352371, "volume": 59883698}, "trend_line": 140.281017, "activity_lines": {"activity_5": 160.425827, "activity_10": 155.091751, "activity_20": 147.710805, "activity_30": 144.297979}, "trend_signal": 1, "fair_value": 117.351196, "relative_strength": 13.114622, "rate_of_change": 0.816047090382869, "market_dynamics": 1.654196, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.017001, "high": 160.793129, "low": 154.74698, "close": 154.986526, "volume": 42448012}, "trend_line": 140.977226, "activity_lines": {"activity_5": 159.449756, "activity_10": 155.832516, "activity_20": 148.828307, "activity_30": 145.246721}, "trend_signal": 1, "fair_value": 117.934786, "relative_strength": 8.564815, "rate_of_change": 0.4962959457301413, "market_dynamics": 1.38324, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.254806, "high": 158.215604, "low": 154.267876, "close": 156.81665, "volume": 47212521}, "trend_line": 141.827916, "activity_lines": {"activity_5": 158.356782, "activity_10": 156.675195, "activity_20": 150.054902, "activity_30": 146.268619}, "trend_signal": 1, "fair_value": 118.530107, "relative_strength": 9.686332, "rate_of_change": 0.6034237047620628, "market_dynamics": 1.155052, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.816651, "high": 159.528336, "low": 153.625902, "close": 156.826233, "volume": 53494648}, "trend_line": 142.531052, "activity_lines": {"activity_5": 157.410092, "activity_10": 157.195227, "activity_20": 151.205858, "activity_30": 147.236253}, "trend_signal": 1, "fair_value": 119.125756, "relative_strength": 10.063801, "rate_of_change": 0.4957669969570735, "market_dynamics": 0.909606, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.26351, "high": 162.613686, "low": 155.657244, "close": 160.57547, "volume": 102103417}, "trend_line": 143.379795, "activity_lines": {"activity_5": 158.063844, "activity_10": 158.165581, "activity_20": 152.62344, "activity_30": 148.400409}, "trend_signal": 1, "fair_value": 119.766466, "relative_strength": 12.753993, "rate_of_change": 0.5954793626304065, "market_dynamics": 0.86507, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.575469, "high": 163.439367, "low": 157.622696, "close": 158.304108, "volume": 33305047}, "trend_line": 144.218167, "activity_lines": {"activity_5": 158.19473, "activity_10": 158.488241, "activity_20": 153.689921, "activity_30": 149.363268}, "trend_signal": 1, "fair_value": 120.373984, "relative_strength": 10.558889, "rate_of_change": 0.5847211596306109, "market_dynamics": 0.728361, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.573314, "high": 166.105742, "low": 157.543689, "close": 164.713287, "volume": 60053271}, "trend_line": 145.30738, "activity_lines": {"activity_5": 160.59856, "activity_10": 159.761881, "activity_20": 155.25135, "activity_30": 150.685533}, "trend_signal": 1, "fair_value": 121.003688, "relative_strength": 13.443595, "rate_of_change": 0.7552536706419247, "market_dynamics": 0.732779, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.723181, "high": 166.688394, "low": 153.178726, "close": 155.647598, "volume": 56254170}, "trend_line": 146.10816, "activity_lines": {"activity_5": 159.332042, "activity_10": 159.012106, "activity_20": 155.804415, "activity_30": 151.352644}, "trend_signal": 1, "fair_value": 121.5633, "relative_strength": 9.569894, "rate_of_change": 0.5510938260671985, "market_dynamics": 0.500827, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.045194, "high": 160.131069, "low": 152.842964, "close": 159.311417, "volume": 39096470}, "trend_line": 147.083902, "activity_lines": {"activity_5": 159.364735, "activity_10": 158.98876, "activity_20": 156.603798, "activity_30": 152.204467}, "trend_signal": 1, "fair_value": 122.143204, "relative_strength": 11.703327, "rate_of_change": 0.6678217014025752, "market_dynamics": 0.136163, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.995383, "high": 160.229819, "low": 153.672496, "close": 154.087265, "volume": 49044999}, "trend_line": 147.617581, "activity_lines": {"activity_5": 157.490365, "activity_10": 158.066027, "activity_20": 156.770386, "activity_30": 152.656297}, "trend_signal": 1, "fair_value": 122.699735, "relative_strength": 10.464787, "rate_of_change": 0.3628398436152493, "market_dynamics": -0.076512, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.748919, "high": 162.599931, "low": 153.70212, "close": 161.207504, "volume": 54671900}, "trend_line": 148.251043, "activity_lines": {"activity_5": 158.421954, "activity_10": 158.619738, "activity_20": 157.518536, "activity_30": 153.533066}, "trend_signal": 1, "fair_value": 123.315483, "relative_strength": 13.84017, "rate_of_change": 0.42912368276784635, "market_dynamics": -0.361874, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.501613, "high": 178.647612, "low": 157.06967, "close": 173.018585, "volume": 126411525}, "trend_line": 149.308533, "activity_lines": {"activity_5": 163.097011, "activity_10": 161.305371, "activity_20": 159.274595, "activity_30": 155.130972}, "trend_signal": 1, "fair_value": 123.999757, "relative_strength": 19.685255, "rate_of_change": 0.7133103272669733, "market_dynamics": -0.14752, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.759252, "high": 179.980801, "low": 172.821084, "close": 174.569046, "volume": 93316320}, "trend_line": 150.43615, "activity_lines": {"activity_5": 167.735202, "activity_10": 163.94505, "activity_20": 161.031993, "activity_30": 156.760683}, "trend_signal": 1, "fair_value": 124.689977, "relative_strength": 20.962396, "rate_of_change": 0.7552260928047472, "market_dynamics": 0.106129, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.70987, "high": 176.771268, "low": 170.026309, "close": 171.626129, "volume": 42238203}, "trend_line": 151.562584, "activity_lines": {"activity_5": 170.13099, "activity_10": 165.726882, "activity_20": 162.33962, "activity_30": 158.127778}, "trend_signal": 1, "fair_value": 125.378367, "relative_strength": 17.769982, "rate_of_change": 0.7487788008400833, "market_dynamics": 0.297227, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.71245, "high": 186.607272, "low": 171.507639, "close": 185.135818, "volume": 100096296}, "trend_line": 153.324733, "activity_lines": {"activity_5": 176.209028, "activity_10": 169.695933, "activity_20": 164.802813, "activity_30": 160.293793}, "trend_signal": 1, "fair_value": 126.148833, "relative_strength": 27.923964, "rate_of_change": 1.1626543659350796, "market_dynamics": 0.719143, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.052503, "high": 180.128928, "low": 165.957612, "close": 166.579758, "volume": 112517375}, "trend_line": 154.408734, "activity_lines": {"activity_5": 174.031808, "activity_10": 169.844602, "activity_20": 165.320336, "activity_30": 161.148956}, "trend_signal": 1, "fair_value": 126.796624, "relative_strength": 17.890821, "rate_of_change": 0.7069968287503886, "market_dynamics": 0.660303, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.032738, "high": 164.782431, "low": 154.059998, "close": 156.539993, "volume": 123529150}, "trend_line": 155.151048, "activity_lines": {"activity_5": 168.14985, "activity_10": 168.017394, "activity_20": 164.786149, "activity_30": 161.286457}, "trend_signal": 1, "fair_value": 127.377927, "relative_strength": 16.422548, "rate_of_change": 0.4807461215244425, "market_dynamics": 0.3786, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.009995, "high": 154.600006, "low": 142.050003, "close": 144.600006, "volume": 129820854}, "trend_line": 155.501112, "activity_lines": {"activity_5": 159.386469, "activity_10": 164.167883, "activity_20": 163.055498, "activity_30": 160.605745}, "trend_signal": 1, "fair_value": 127.887483, "relative_strength": 7.366665, "rate_of_change": 0.22562786685140745, "market_dynamics": 0.102077, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.490005, "high": 144.369995, "low": 137.020004, "close": 137.759995, "volume": 104392354}, "trend_line": 155.729535, "activity_lines": {"activity_5": 150.341021, "activity_10": 159.2756, "activity_20": 160.741813, "activity_30": 159.461156}, "trend_signal": 0, "fair_value": 128.355855, "relative_strength": 3.287782, "rate_of_change": 0.14689476947276897, "market_dynamics": -0.544081, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.380005, "high": 140.0, "low": 130.220001, "close": 134.130005, "volume": 77578319}, "trend_line": 155.740181, "activity_lines": {"activity_5": 142.343318, "activity_10": 154.115163, "activity_20": 158.198256, "activity_30": 158.067638}, "trend_signal": 0, "fair_value": 128.802023, "relative_strength": 0.846426, "rate_of_change": 0.006836211255628786, "market_dynamics": -0.990124, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.130005, "high": 144.300003, "low": 130.509995, "close": 142.960007, "volume": 127523932}, "trend_line": 155.95062, "activity_lines": {"activity_5": 140.689336, "activity_10": 150.92304, "activity_20": 156.638315, "activity_30": 157.243111}, "trend_signal": 0, "fair_value": 129.307454, "relative_strength": 1.332146, "rate_of_change": 0.1351218411644068, "market_dynamics": -1.126641, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.100006, "high": 146.429993, "low": 137.559998, "close": 145.880005, "volume": 62971629}, "trend_line": 156.070268, "activity_lines": {"activity_5": 141.583338, "activity_10": 148.593598, "activity_20": 155.43929, "activity_30": 156.593394}, "trend_signal": 0, "fair_value": 129.826014, "relative_strength": 1.878744, "rate_of_change": 0.07672172127306207, "market_dynamics": -1.199871, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.009995, "high": 148.339996, "low": 142.899994, "close": 143.470001, "volume": 50158539}, "trend_line": 156.220093, "activity_lines": {"activity_5": 142.38467, "activity_10": 146.319403, "activity_20": 154.054105, "activity_30": 155.780473}, "trend_signal": 0, "fair_value": 130.312356, "relative_strength": 1.855953, "rate_of_change": 0.09599842552970612, "market_dynamics": -1.142898, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 147.289993, "low": 141.119995, "close": 142.25, "volume": 48665043}, "trend_line": 156.158375, "activity_lines": {"activity_5": 142.854669, "activity_10": 144.388826, "activity_20": 152.616285, "activity_30": 154.879177}, "trend_signal": 0, "fair_value": 130.783425, "relative_strength": 0.433116, "rate_of_change": -0.03950708184508944, "market_dynamics": -1.150328, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.5, "high": 149.300003, "low": 140.5, "close": 144.690002, "volume": 61190705}, "trend_line": 156.059176, "activity_lines": {"activity_5": 143.838669, "activity_10": 143.435998, "activity_20": 151.480257, "activity_30": 154.139282}, "trend_signal": 0, "fair_value": 131.266142, "relative_strength": 1.230977, "rate_of_change": -0.06352461083179094, "market_dynamics": -1.216511, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.0, "high": 143.0, "low": 134.039993, "close": 134.479996, "volume": 85796224}, "trend_line": 155.65797, "activity_lines": {"activity_5": 140.715333, "activity_10": 141.362183, "activity_20": 149.447492, "activity_30": 152.747077}, "trend_signal": 0, "fair_value": 131.670101, "relative_strength": -3.874893, "rate_of_change": -0.25708581211527215, "market_dynamics": -1.206819, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 141.0, "low": 130.529999, "close": 139.470001, "volume": 100744909}, "trend_line": 155.504225, "activity_lines": {"activity_5": 139.820666, "activity_10": 140.779274, "activity_20": 148.003414, "activity_30": 151.702692}, "trend_signal": 0, "fair_value": 132.083955, "relative_strength": -0.76972, "rate_of_change": -0.09877104269059586, "market_dynamics": -1.118662, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.059998, "high": 147.0, "low": 139.630005, "close": 140.240005, "volume": 81074432}, "trend_line": 154.880125, "activity_lines": {"activity_5": 139.610001, "activity_10": 140.646729, "activity_20": 146.752875, "activity_30": 150.717903}, "trend_signal": 0, "fair_value": 132.504874, "relative_strength": 0.317571, "rate_of_change": -0.40133957775102164, "market_dynamics": -1.068771, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.0, "high": 139.389999, "low": 137.639999, "close": 138.259995, "volume": 10644029}, "trend_line": 154.085902, "activity_lines": {"activity_5": 138.954666, "activity_10": 140.233455, "activity_20": 145.387134, "activity_30": 149.645637}, "trend_signal": 0, "fair_value": 132.910439, "relative_strength": -0.537431, "rate_of_change": -0.5127985272480818, "market_dynamics": -1.095145, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.740005, "high": 141.449997, "low": 133.550003, "close": 140.940002, "volume": 62610417}, "trend_line": 153.314259, "activity_lines": {"activity_5": 139.458667, "activity_10": 140.298364, "activity_20": 144.376877, "activity_30": 148.797514}, "trend_signal": 0, "fair_value": 133.323334, "relative_strength": 0.083412, "rate_of_change": -0.5007875412249018, "market_dynamics": -1.044136, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 148.470001, "low": 142.669998, "close": 143.429993, "volume": 73990997}, "trend_line": 152.75018, "activity_lines": {"activity_5": 141.042665, "activity_10": 140.692181, "activity_20": 143.666367, "activity_30": 148.15982}, "trend_signal": 0, "fair_value": 133.767364, "relative_strength": -0.059657, "rate_of_change": -0.3679233775639828, "market_dynamics": -0.850499, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.429993, "high": 148.240005, "low": 142.800003, "close": 143.889999, "volume": 56164810}, "trend_line": 152.380296, "activity_lines": {"activity_5": 142.183331, "activity_10": 141.16109, "activity_20": 143.084323, "activity_30": 147.588195}, "trend_signal": 0, "fair_value": 134.203695, "relative_strength": -0.109426, "rate_of_change": -0.24214963281877191, "market_dynamics": -0.55684, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.300003, "high": 143.770004, "low": 138.380005, "close": 141.559998, "volume": 74345515}, "trend_line": 151.871741, "activity_lines": {"activity_5": 142.252664, "activity_10": 141.242544, "activity_20": 142.419081, "activity_30": 146.890111}, "trend_signal": 0, "fair_value": 134.583034, "relative_strength": -2.674192, "rate_of_change": -0.33374065633787803, "market_dynamics": -0.151208, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.600006, "high": 144.110001, "low": 136.600006, "close": 138.960007, "volume": 82002953}, "trend_line": 151.2762, "activity_lines": {"activity_5": 141.367334, "activity_10": 140.886, "activity_20": 141.663407, "activity_30": 146.057096}, "trend_signal": 0, "fair_value": 134.959548, "relative_strength": -4.246975, "rate_of_change": -0.3921341759030716, "market_dynamics": 0.165863, "expectation": {"probability": 53.7164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee47b896-4789-4a72-99c7-5967abb18843/", "share_image": "https://sharemaestro.com/terminal/ee47b896-4789-4a72-99c7-5967abb18843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}