{"ticker": {"uuid": "ee47b896-4789-4a72-99c7-5967abb18843", "symbol": "IOC", "name": "Indian Oil Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOC fell 10.41%, moving from 156.54 to 140.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.32 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.24"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.059998, "high": 147.0, "low": 139.630005, "close": 140.240005, "volume": 81074432}, "trend_line": 154.880126, "activity_lines": {"activity_5": 139.610001, "activity_10": 140.646729, "activity_20": 146.752875, "activity_30": 150.717904}, "trend_signal": 0, "fair_value": 132.504874, "relative_strength": 0.317571, "rate_of_change": -0.40133957517012986, "market_dynamics": -1.095882, "expectation": {"probability": 52.3532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.659683, "high": 76.113014, "low": 73.621589, "close": 74.991875, "volume": 47102656}, "trend_line": 66.310644, "activity_lines": {"activity_5": 74.020219, "activity_10": 71.615617, "activity_20": 68.977458, "activity_30": 67.931857}, "trend_signal": 1, "fair_value": 55.252205, "relative_strength": 13.439383, "rate_of_change": 0.8653174513755347, "market_dynamics": 1.500398, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.324066, "high": 77.815484, "low": 74.908829, "close": 76.528252, "volume": 73746065}, "trend_line": 66.944573, "activity_lines": {"activity_5": 75.174579, "activity_10": 72.887754, "activity_20": 69.831265, "activity_30": 68.591057}, "trend_signal": 1, "fair_value": 55.50068, "relative_strength": 13.891792, "rate_of_change": 0.9559988589463995, "market_dynamics": 1.544532, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.528259, "high": 77.109589, "low": 73.787682, "close": 74.1614, "volume": 53524526}, "trend_line": 67.386109, "activity_lines": {"activity_5": 75.063849, "activity_10": 73.511365, "activity_20": 70.415563, "activity_30": 69.056659}, "trend_signal": 1, "fair_value": 55.723057, "relative_strength": 11.154617, "rate_of_change": 0.6595545840586649, "market_dynamics": 1.362287, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.1614, "high": 76.362153, "low": 73.66311, "close": 75.82235, "volume": 48615771}, "trend_line": 67.781969, "activity_lines": {"activity_5": 75.326833, "activity_10": 74.254262, "activity_20": 71.11514, "activity_30": 69.600933}, "trend_signal": 1, "fair_value": 55.95977, "relative_strength": 10.453681, "rate_of_change": 0.5874504491719488, "market_dynamics": 1.224444, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.071488, "high": 84.085571, "low": 75.822349, "close": 82.383095, "volume": 129499668}, "trend_line": 68.39652, "activity_lines": {"activity_5": 77.71583, "activity_10": 75.992973, "activity_20": 72.39407, "activity_30": 70.542941}, "trend_signal": 1, "fair_value": 56.243364, "relative_strength": 18.702009, "rate_of_change": 0.9066585244816237, "market_dynamics": 1.299533, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.87796, "high": 84.251672, "low": 79.559493, "close": 80.223869, "volume": 92070379}, "trend_line": 68.940482, "activity_lines": {"activity_5": 78.864655, "activity_10": 77.070326, "activity_20": 73.393606, "activity_30": 71.305995}, "trend_signal": 1, "fair_value": 56.510989, "relative_strength": 13.861878, "rate_of_change": 0.795306544835918, "market_dynamics": 1.269887, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.888252, "high": 82.922905, "low": 80.473014, "close": 82.507668, "volume": 71477235}, "trend_line": 69.669915, "activity_lines": {"activity_5": 80.425947, "activity_10": 78.354542, "activity_20": 74.53452, "activity_30": 72.181298}, "trend_signal": 1, "fair_value": 56.776508, "relative_strength": 15.592343, "rate_of_change": 1.0580619381222198, "market_dynamics": 1.388615, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.881385, "high": 83.628807, "low": 80.728501, "close": 81.585037, "volume": 89597591}, "trend_line": 70.271706, "activity_lines": {"activity_5": 81.281067, "activity_10": 79.232433, "activity_20": 75.503924, "activity_30": 72.950015}, "trend_signal": 1, "fair_value": 57.048459, "relative_strength": 14.425723, "rate_of_change": 0.863774557497295, "market_dynamics": 1.515854, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.227422, "high": 82.398726, "low": 78.844116, "close": 79.05825, "volume": 77779677}, "trend_line": 70.690997, "activity_lines": {"activity_5": 80.799016, "activity_10": 79.46686, "activity_20": 76.156202, "activity_30": 73.516889}, "trend_signal": 1, "fair_value": 57.31003, "relative_strength": 11.216142, "rate_of_change": 0.5966711552441906, "market_dynamics": 1.283007, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.186727, "high": 80.771321, "low": 78.758451, "close": 80.08609, "volume": 46715222}, "trend_line": 71.082264, "activity_lines": {"activity_5": 80.443851, "activity_10": 79.812723, "activity_20": 76.843505, "activity_30": 74.123024}, "trend_signal": 1, "fair_value": 57.582732, "relative_strength": 12.721304, "rate_of_change": 0.553489152232496, "market_dynamics": 1.013288, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.086092, "high": 80.128921, "low": 78.030398, "close": 78.287361, "volume": 28249218}, "trend_line": 71.396964, "activity_lines": {"activity_5": 79.642244, "activity_10": 79.731373, "activity_20": 77.288182, "activity_30": 74.587869}, "trend_signal": 1, "fair_value": 57.832408, "relative_strength": 10.4687, "rate_of_change": 0.44272647252766456, "market_dynamics": 0.618062, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.20172, "high": 79.871955, "low": 77.730623, "close": 78.629982, "volume": 36488999}, "trend_line": 71.775682, "activity_lines": {"activity_5": 79.083944, "activity_10": 79.652399, "activity_20": 77.700759, "activity_30": 75.054515}, "trend_signal": 1, "fair_value": 58.087261, "relative_strength": 10.812317, "rate_of_change": 0.5304399217871594, "market_dynamics": 0.150722, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.015423, "high": 79.229557, "low": 76.017542, "close": 76.274506, "volume": 54957464}, "trend_line": 72.146474, "activity_lines": {"activity_5": 77.998998, "activity_10": 79.106944, "activity_20": 77.821853, "activity_30": 75.344762}, "trend_signal": 1, "fair_value": 58.338083, "relative_strength": 6.250978, "rate_of_change": 0.5165983654463839, "market_dynamics": -0.210558, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.488641, "high": 81.328057, "low": 76.488641, "close": 80.514351, "volume": 71710166}, "trend_line": 72.621223, "activity_lines": {"activity_5": 78.681369, "activity_10": 79.293949, "activity_20": 78.288827, "activity_30": 75.884625}, "trend_signal": 1, "fair_value": 58.618355, "relative_strength": 9.590345, "rate_of_change": 0.6580349304388774, "market_dynamics": -0.355008, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.799169, "high": 82.227437, "low": 78.244529, "close": 78.758461, "volume": 108702780}, "trend_line": 73.01668, "activity_lines": {"activity_5": 78.68137, "activity_10": 79.076393, "activity_20": 78.514623, "activity_30": 76.280576}, "trend_signal": 1, "fair_value": 58.894182, "relative_strength": 4.903975, "rate_of_change": 0.5445474252065313, "market_dynamics": -0.344691, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.48652, "high": 80.00044, "low": 78.287375, "close": 79.015419, "volume": 61687960}, "trend_line": 73.509286, "activity_lines": {"activity_5": 78.855532, "activity_10": 78.971459, "activity_20": 78.711759, "activity_30": 76.667592}, "trend_signal": 1, "fair_value": 59.190387, "relative_strength": 7.581863, "rate_of_change": 0.6746485871447583, "market_dynamics": -0.387488, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.229558, "high": 79.486524, "low": 76.659945, "close": 77.901924, "volume": 61719331}, "trend_line": 73.941246, "activity_lines": {"activity_5": 78.609992, "activity_10": 78.686043, "activity_20": 78.754028, "activity_30": 76.950988}, "trend_signal": 1, "fair_value": 59.479455, "relative_strength": 5.870413, "rate_of_change": 0.5876264394678022, "market_dynamics": -0.365085, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.287362, "high": 78.287362, "low": 75.974721, "close": 76.874084, "volume": 40839436}, "trend_line": 74.319567, "activity_lines": {"activity_5": 78.070376, "activity_10": 78.297487, "activity_20": 78.657857, "activity_30": 77.140203}, "trend_signal": 1, "fair_value": 59.755123, "relative_strength": 4.031647, "rate_of_change": 0.5116508315264253, "market_dynamics": -0.558747, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.760589, "high": 78.158885, "low": 74.518614, "close": 77.816269, "volume": 54734473}, "trend_line": 74.718221, "activity_lines": {"activity_5": 77.80485, "activity_10": 78.165892, "activity_20": 78.625647, "activity_30": 77.365797}, "trend_signal": 1, "fair_value": 60.043358, "relative_strength": 4.393587, "rate_of_change": 0.5364051703907173, "market_dynamics": -0.758943, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.944753, "high": 79.229559, "low": 76.659946, "close": 77.345177, "volume": 48949180}, "trend_line": 75.126085, "activity_lines": {"activity_5": 77.562165, "activity_10": 77.971225, "activity_20": 78.534726, "activity_30": 77.535278}, "trend_signal": 1, "fair_value": 60.317078, "relative_strength": 4.459094, "rate_of_change": 0.5458695275948868, "market_dynamics": -0.873852, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.345178, "high": 77.345178, "low": 73.233809, "close": 74.432961, "volume": 35212230}, "trend_line": 75.450718, "activity_lines": {"activity_5": 76.442961, "activity_10": 77.2969, "activity_20": 78.153268, "activity_30": 77.49056}, "trend_signal": 1, "fair_value": 60.568442, "relative_strength": 2.76925, "rate_of_change": 0.432117552778095, "market_dynamics": -1.073759, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.904056, "high": 82.869839, "low": 74.304483, "close": 82.141785, "volume": 191714957}, "trend_line": 76.037847, "activity_lines": {"activity_5": 78.198861, "activity_10": 78.094258, "activity_20": 78.508645, "activity_30": 77.922242}, "trend_signal": 1, "fair_value": 60.867234, "relative_strength": 11.692368, "rate_of_change": 0.778162243598536, "market_dynamics": -0.747877, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.083971, "high": 91.563672, "low": 82.741356, "close": 88.270378, "volume": 272942975}, "trend_line": 76.843105, "activity_lines": {"activity_5": 81.714969, "activity_10": 79.942055, "activity_20": 79.420967, "activity_30": 78.711437}, "trend_signal": 1, "fair_value": 61.19254, "relative_strength": 17.999204, "rate_of_change": 1.0590226206694082, "market_dynamics": -0.218428, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.495455, "high": 95.697518, "low": 87.820261, "close": 92.456581, "volume": 153440932}, "trend_line": 77.758836, "activity_lines": {"activity_5": 85.866725, "activity_10": 82.332873, "activity_20": 80.664789, "activity_30": 79.718758}, "trend_signal": 1, "fair_value": 61.544398, "relative_strength": 20.744563, "rate_of_change": 1.1916892218241417, "market_dynamics": 0.371811, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.726662, "high": 94.797259, "low": 90.340973, "close": 93.131775, "volume": 98662140}, "trend_line": 78.609874, "activity_lines": {"activity_5": 89.267524, "activity_10": 84.629323, "activity_20": 81.893704, "activity_30": 80.710561}, "trend_signal": 1, "fair_value": 61.901293, "relative_strength": 20.395974, "rate_of_change": 1.094458255522244, "market_dynamics": 1.043923, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.257099, "high": 102.584489, "low": 93.716945, "close": 100.153793, "volume": 168357377}, "trend_line": 79.656223, "activity_lines": {"activity_5": 93.956557, "activity_10": 87.941169, "activity_20": 83.740199, "activity_30": 82.100491}, "trend_signal": 1, "fair_value": 62.28674, "relative_strength": 25.511256, "rate_of_change": 1.3310656114268702, "market_dynamics": 1.372714, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.079633, "high": 110.281713, "low": 101.819269, "close": 106.95076, "volume": 189796594}, "trend_line": 80.908376, "activity_lines": {"activity_5": 99.196522, "activity_10": 92.104494, "activity_20": 86.13912, "activity_30": 83.861429}, "trend_signal": 1, "fair_value": 62.705966, "relative_strength": 28.51394, "rate_of_change": 1.571946237019055, "market_dynamics": 1.522211, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.941041, "high": 112.487341, "low": 104.970184, "close": 111.452049, "volume": 131553083}, "trend_line": 82.241366, "activity_lines": {"activity_5": 104.282986, "activity_10": 96.558075, "activity_20": 88.850339, "activity_30": 85.831988}, "trend_signal": 1, "fair_value": 63.153762, "relative_strength": 29.814557, "rate_of_change": 1.6475302878406497, "market_dynamics": 1.573198, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.037214, "high": 113.792731, "low": 105.645373, "close": 111.362022, "volume": 102802670}, "trend_line": 83.456472, "activity_lines": {"activity_5": 107.793996, "activity_10": 100.366597, "activity_20": 91.41076, "activity_30": 87.71074}, "trend_signal": 1, "fair_value": 63.611482, "relative_strength": 29.236083, "rate_of_change": 1.477487618578716, "market_dynamics": 1.591763, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.542069, "high": 120.589674, "low": 111.271989, "close": 116.898621, "volume": 132549452}, "trend_line": 84.867205, "activity_lines": {"activity_5": 111.890177, "activity_10": 104.57185, "activity_20": 94.344649, "activity_30": 89.868298}, "trend_signal": 1, "fair_value": 64.101146, "relative_strength": 32.099489, "rate_of_change": 1.6903817836919743, "market_dynamics": 1.53624, "expectation": {"probability": 54.6357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.92421, "high": 121.174848, "low": 115.773299, "close": 119.464348, "volume": 105906152}, "trend_line": 86.349621, "activity_lines": {"activity_5": 115.257143, "activity_10": 108.524445, "activity_20": 97.347596, "activity_30": 92.100372}, "trend_signal": 1, "fair_value": 64.59406, "relative_strength": 34.000414, "rate_of_change": 1.7467477572756174, "market_dynamics": 1.416938, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.634689, "high": 122.525239, "low": 115.683267, "close": 121.805038, "volume": 104924099}, "trend_line": 87.858847, "activity_lines": {"activity_5": 118.116969, "activity_10": 112.083868, "activity_20": 100.377384, "activity_30": 94.387818}, "trend_signal": 1, "fair_value": 65.087361, "relative_strength": 34.373629, "rate_of_change": 1.747808481985113, "market_dynamics": 1.347547, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.840316, "high": 134.408648, "low": 121.714992, "close": 133.823471, "volume": 171136123}, "trend_line": 89.847583, "activity_lines": {"activity_5": 123.992654, "activity_10": 117.107311, "activity_20": 104.346189, "activity_30": 97.353278}, "trend_signal": 1, "fair_value": 65.673597, "relative_strength": 47.862496, "rate_of_change": 2.2635580455545963, "market_dynamics": 1.412904, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.389217, "high": 136.659297, "low": 124.100689, "close": 129.367203, "volume": 116542327}, "trend_line": 91.632411, "activity_lines": {"activity_5": 126.891489, "activity_10": 120.492285, "activity_20": 107.616545, "activity_30": 99.902931}, "trend_signal": 1, "fair_value": 66.238221, "relative_strength": 43.27202, "rate_of_change": 1.986506414980584, "market_dynamics": 1.366922, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.367201, "high": 150.163194, "low": 129.187152, "close": 146.652176, "volume": 219752148}, "trend_line": 93.774714, "activity_lines": {"activity_5": 134.351635, "activity_10": 126.348879, "activity_20": 112.300457, "activity_30": 103.452593}, "trend_signal": 1, "fair_value": 66.887678, "relative_strength": 56.51092, "rate_of_change": 2.337931498932183, "market_dynamics": 1.492435, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.198483, "high": 177.170956, "low": 148.272642, "close": 164.297226, "volume": 448252186}, "trend_line": 96.577159, "activity_lines": {"activity_5": 145.709895, "activity_10": 134.440566, "activity_20": 118.341546, "activity_30": 108.002433}, "trend_signal": 1, "fair_value": 67.650006, "relative_strength": 72.944254, "rate_of_change": 2.9884868537162284, "market_dynamics": 1.642217, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.297239, "high": 174.740247, "low": 153.854226, "close": 168.348404, "volume": 268692281}, "trend_line": 99.438517, "activity_lines": {"activity_5": 155.429689, "activity_10": 142.102587, "activity_20": 124.362357, "activity_30": 112.632836}, "trend_signal": 1, "fair_value": 68.43081, "relative_strength": 72.164355, "rate_of_change": 2.962768867533171, "market_dynamics": 1.691448, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.788823, "high": 171.859407, "low": 157.590322, "close": 158.310532, "volume": 158692877}, "trend_line": 101.996033, "activity_lines": {"activity_5": 158.700634, "activity_10": 146.823219, "activity_20": 128.996484, "activity_30": 116.43103}, "trend_signal": 1, "fair_value": 69.14574, "relative_strength": 58.278907, "rate_of_change": 2.5719571018944225, "market_dynamics": 1.667057, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.355525, "high": 160.966283, "low": 147.957534, "close": 152.503845, "volume": 186038407}, "trend_line": 104.44422, "activity_lines": {"activity_5": 158.403546, "activity_10": 149.636117, "activity_20": 132.689799, "activity_30": 119.689599}, "trend_signal": 1, "fair_value": 69.813049, "relative_strength": 49.609423, "rate_of_change": 2.400276685270695, "market_dynamics": 1.481071, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.024578, "high": 160.561182, "low": 153.494141, "close": 157.185211, "volume": 105974276}, "trend_line": 107.01419, "activity_lines": {"activity_5": 158.124471, "activity_10": 152.55214, "activity_20": 136.473305, "activity_30": 123.092243}, "trend_signal": 1, "fair_value": 70.510825, "relative_strength": 51.08722, "rate_of_change": 2.4606148621723616, "market_dynamics": 1.231875, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.600037, "high": 159.795959, "low": 138.279756, "close": 144.941666, "volume": 204409124}, "trend_line": 109.236001, "activity_lines": {"activity_5": 153.062012, "activity_10": 152.50958, "activity_20": 138.710567, "activity_30": 125.539177}, "trend_signal": 1, "fair_value": 71.137916, "relative_strength": 40.696084, "rate_of_change": 2.0761835416406016, "market_dynamics": 0.917505, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.337065, "high": 150.478252, "low": 138.864924, "close": 148.677734, "volume": 149073110}, "trend_line": 111.570926, "activity_lines": {"activity_5": 150.535279, "activity_10": 152.683081, "activity_20": 140.96789, "activity_30": 128.083805}, "trend_signal": 1, "fair_value": 71.804291, "relative_strength": 42.156565, "rate_of_change": 2.137505015402384, "market_dynamics": 0.666878, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.957543, "high": 154.349375, "low": 147.237333, "close": 151.018417, "volume": 69663018}, "trend_line": 114.062389, "activity_lines": {"activity_5": 150.100152, "activity_10": 152.793567, "activity_20": 143.131297, "activity_30": 130.628805}, "trend_signal": 1, "fair_value": 72.478574, "relative_strength": 41.164094, "rate_of_change": 2.233075487784332, "market_dynamics": 0.34438, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.998999, "high": 157.725358, "low": 148.18261, "close": 151.243484, "volume": 107092079}, "trend_line": 116.420027, "activity_lines": {"activity_5": 150.226189, "activity_10": 152.632338, "activity_20": 145.017339, "activity_30": 133.027585}, "trend_signal": 1, "fair_value": 73.158873, "relative_strength": 38.505294, "rate_of_change": 2.0669723128453925, "market_dynamics": 0.042566, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.143748, "high": 156.825102, "low": 151.243483, "close": 153.179047, "volume": 74710041}, "trend_line": 118.900713, "activity_lines": {"activity_5": 151.081437, "activity_10": 152.425279, "activity_20": 146.807783, "activity_30": 135.399135}, "trend_signal": 1, "fair_value": 73.856467, "relative_strength": 38.482056, "rate_of_change": 2.1308069272308203, "market_dynamics": -0.213029, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.163167, "high": 157.635338, "low": 146.021988, "close": 150.028137, "volume": 107882781}, "trend_line": 121.267804, "activity_lines": {"activity_5": 151.15346, "activity_10": 151.526658, "activity_20": 148.0122, "activity_30": 137.407355}, "trend_signal": 1, "fair_value": 74.540487, "relative_strength": 36.267241, "rate_of_change": 1.9908131248969063, "market_dynamics": -0.40011, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.999005, "high": 156.374952, "low": 150.838393, "close": 154.439407, "volume": 88314233}, "trend_line": 123.819053, "activity_lines": {"activity_5": 152.356807, "activity_10": 151.689523, "activity_20": 149.399242, "activity_30": 139.547459}, "trend_signal": 1, "fair_value": 75.243953, "relative_strength": 36.899872, "rate_of_change": 2.103813968627649, "market_dynamics": -0.505348, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.744787, "high": 161.866561, "low": 151.108469, "close": 153.719208, "volume": 199581227}, "trend_line": 126.380558, "activity_lines": {"activity_5": 152.935977, "activity_10": 151.974334, "activity_20": 150.491557, "activity_30": 141.476501}, "trend_signal": 1, "fair_value": 75.93066, "relative_strength": 34.36468, "rate_of_change": 2.0687486601920604, "market_dynamics": -0.518646, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.7095, "high": 154.844534, "low": 140.035256, "close": 143.09613, "volume": 149387234}, "trend_line": 128.556553, "activity_lines": {"activity_5": 149.794068, "activity_10": 150.411155, "activity_20": 150.370878, "activity_30": 142.554925}, "trend_signal": 1, "fair_value": 76.529243, "relative_strength": 26.177819, "rate_of_change": 1.7217798642731221, "market_dynamics": -0.623082, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.906395, "high": 148.182615, "low": 139.315069, "close": 147.687469, "volume": 100542831}, "trend_line": 130.901296, "activity_lines": {"activity_5": 148.725763, "activity_10": 149.853814, "activity_20": 150.536354, "activity_30": 143.789178}, "trend_signal": 1, "fair_value": 77.147008, "relative_strength": 26.59083, "rate_of_change": 1.8239000232061247, "market_dynamics": -0.734222, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.542703, "high": 153.449121, "low": 147.23733, "close": 151.963699, "volume": 81204281}, "trend_line": 133.485654, "activity_lines": {"activity_5": 149.448972, "activity_10": 150.246655, "activity_20": 150.962477, "activity_30": 145.148043}, "trend_signal": 1, "fair_value": 77.774681, "relative_strength": 26.268499, "rate_of_change": 1.9742799185120434, "market_dynamics": -0.83059, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.233774, "high": 153.449115, "low": 144.986685, "close": 146.202026, "volume": 88177326}, "trend_line": 135.620995, "activity_lines": {"activity_5": 148.122587, "activity_10": 149.464247, "activity_20": 150.685111, "activity_30": 145.968454}, "trend_signal": 1, "fair_value": 78.350439, "relative_strength": 22.670759, "rate_of_change": 1.5996782695464655, "market_dynamics": -1.015375, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.764204, "high": 159.345804, "low": 133.058279, "close": 147.822495, "volume": 257289535}, "trend_line": 137.606066, "activity_lines": {"activity_5": 147.885516, "activity_10": 149.021482, "activity_20": 150.445898, "activity_30": 146.755647}, "trend_signal": 1, "fair_value": 78.935007, "relative_strength": 18.987948, "rate_of_change": 1.4636900429760193, "market_dynamics": -0.918911, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.172899, "high": 154.934558, "low": 147.732493, "close": 153.368103, "volume": 115713727}, "trend_line": 139.63645, "activity_lines": {"activity_5": 149.890096, "activity_10": 149.645117, "activity_20": 150.668177, "activity_30": 147.772553}, "trend_signal": 1, "fair_value": 79.563955, "relative_strength": 21.446947, "rate_of_change": 1.4755047208456624, "market_dynamics": -0.827186, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.754492, "high": 154.754492, "low": 149.487986, "close": 150.001129, "volume": 70840532}, "trend_line": 141.532095, "activity_lines": {"activity_5": 150.087553, "activity_10": 149.617945, "activity_20": 150.455502, "activity_30": 148.441242}, "trend_signal": 1, "fair_value": 80.174159, "relative_strength": 17.588861, "rate_of_change": 1.3575574285940397, "market_dynamics": -0.734646, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.001119, "high": 150.964402, "low": 146.003988, "close": 149.109879, "volume": 78652415}, "trend_line": 143.163965, "activity_lines": {"activity_5": 149.833682, "activity_10": 149.486509, "activity_20": 150.141998, "activity_30": 148.930131}, "trend_signal": 1, "fair_value": 80.787953, "relative_strength": 13.501479, "rate_of_change": 1.15300349365986, "market_dynamics": -0.662969, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.44296, "high": 154.790494, "low": 149.100858, "close": 154.19632, "volume": 122798129}, "trend_line": 144.738817, "activity_lines": {"activity_5": 151.465547, "activity_10": 150.296575, "activity_20": 150.385238, "activity_30": 149.641896}, "trend_signal": 1, "fair_value": 81.437979, "relative_strength": 15.021689, "rate_of_change": 1.1000337969125271, "market_dynamics": -0.609508, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.033578, "high": 158.738739, "low": 150.523287, "close": 156.665985, "volume": 184094521}, "trend_line": 146.245948, "activity_lines": {"activity_5": 153.38768, "activity_10": 151.560091, "activity_20": 150.931075, "activity_30": 150.411391}, "trend_signal": 1, "fair_value": 82.107622, "relative_strength": 15.092468, "rate_of_change": 1.0412763011597552, "market_dynamics": -0.416133, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.097431, "high": 161.599329, "low": 154.89337, "close": 155.212265, "volume": 115787734}, "trend_line": 147.707623, "activity_lines": {"activity_5": 154.235674, "activity_10": 152.505717, "activity_20": 151.346294, "activity_30": 150.989863}, "trend_signal": 1, "fair_value": 82.768261, "relative_strength": 13.050082, "rate_of_change": 0.9994635885570067, "market_dynamics": -0.338828, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.212269, "high": 167.808195, "low": 150.682232, "close": 165.585388, "volume": 158088362}, "trend_line": 149.330515, "activity_lines": {"activity_5": 158.418432, "activity_10": 155.117072, "activity_20": 152.736531, "activity_30": 152.143267}, "trend_signal": 1, "fair_value": 83.504383, "relative_strength": 18.108829, "rate_of_change": 1.0987191906811598, "market_dynamics": -0.001058, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.945336, "high": 174.420353, "low": 163.794003, "close": 166.279419, "volume": 204740256}, "trend_line": 150.891017, "activity_lines": {"activity_5": 161.793582, "activity_10": 157.529197, "activity_20": 154.152867, "activity_30": 153.236745}, "trend_signal": 1, "fair_value": 84.231454, "relative_strength": 18.08933, "rate_of_change": 1.044998739875781, "market_dynamics": 0.271393, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.317949, "high": 164.019092, "low": 155.953204, "close": 158.588684, "volume": 100325800}, "trend_line": 152.117139, "activity_lines": {"activity_5": 161.460518, "activity_10": 158.282722, "activity_20": 154.735142, "activity_30": 153.733368}, "trend_signal": 1, "fair_value": 84.913225, "relative_strength": 13.333223, "rate_of_change": 0.8125878030234256, "market_dynamics": 0.230612, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.566381, "high": 160.380066, "low": 152.886274, "close": 156.787918, "volume": 53176275}, "trend_line": 152.88262, "activity_lines": {"activity_5": 160.234375, "activity_10": 158.483622, "activity_20": 155.098722, "activity_30": 154.034709}, "trend_signal": 1, "fair_value": 85.587132, "relative_strength": 10.390464, "rate_of_change": 0.5032181153499041, "market_dynamics": 0.283566, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.442163, "high": 164.591213, "low": 158.804402, "close": 162.377777, "volume": 68250204}, "trend_line": 153.982973, "activity_lines": {"activity_5": 160.863389, "activity_10": 159.537852, "activity_20": 155.967195, "activity_30": 154.6473}, "trend_signal": 1, "fair_value": 86.289033, "relative_strength": 12.110917, "rate_of_change": 0.7197371421290295, "market_dynamics": 0.197693, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.193743, "high": 167.676882, "low": 161.083468, "close": 165.979294, "volume": 78197993}, "trend_line": 154.62721, "activity_lines": {"activity_5": 162.215208, "activity_10": 161.083092, "activity_20": 157.125649, "activity_30": 155.421256}, "trend_signal": 1, "fair_value": 86.991144, "relative_strength": 11.746246, "rate_of_change": 0.4183819726613565, "market_dynamics": 0.094999, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.117699, "high": 172.572685, "low": 163.850281, "close": 165.6698, "volume": 140775957}, "trend_line": 154.672962, "activity_lines": {"activity_5": 163.437602, "activity_10": 162.281548, "activity_20": 158.193674, "activity_30": 156.133681}, "trend_signal": 1, "fair_value": 87.692232, "relative_strength": 12.304691, "rate_of_change": 0.029588582759801172, "market_dynamics": 0.313978, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.600598, "high": 166.842158, "low": 158.588678, "close": 162.434052, "volume": 93157741}, "trend_line": 154.475817, "activity_lines": {"activity_5": 163.622054, "activity_10": 162.590596, "activity_20": 158.879049, "activity_30": 156.634397}, "trend_signal": 1, "fair_value": 88.35514, "relative_strength": 7.052077, "rate_of_change": -0.1274592517339948, "market_dynamics": 0.408331, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.006183, "high": 163.296928, "low": 152.117214, "close": 156.675385, "volume": 65486519}, "trend_line": 154.421312, "activity_lines": {"activity_5": 161.630593, "activity_10": 161.702837, "activity_20": 158.977909, "activity_30": 156.776304}, "trend_signal": 1, "fair_value": 88.984333, "relative_strength": 0.85026, "rate_of_change": -0.0352838399294603, "market_dynamics": 0.167467, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.14433, "high": 169.524538, "low": 156.628485, "close": 168.83049, "volume": 91615928}, "trend_line": 154.965534, "activity_lines": {"activity_5": 163.698336, "activity_10": 163.024927, "activity_20": 160.220321, "activity_30": 157.705929}, "trend_signal": 1, "fair_value": 89.658969, "relative_strength": 6.221915, "rate_of_change": 0.35242674275425834, "market_dynamics": 0.189767, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.549145, "high": 171.128357, "low": 155.315426, "close": 158.175995, "volume": 101381818}, "trend_line": 154.99856, "activity_lines": {"activity_5": 161.7844, "activity_10": 162.162231, "activity_20": 160.325475, "activity_30": 157.913055}, "trend_signal": 1, "fair_value": 90.251229, "relative_strength": 3.361136, "rate_of_change": 0.02131183570148357, "market_dynamics": -0.179835, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.183101, "high": 160.183101, "low": 150.776001, "close": 153.017578, "volume": 73920656}, "trend_line": 155.267757, "activity_lines": {"activity_5": 158.671211, "activity_10": 160.496358, "activity_20": 159.889406, "activity_30": 157.78525}, "trend_signal": 1, "fair_value": 90.802104, "relative_strength": -0.4929, "rate_of_change": 0.1736770973872217, "market_dynamics": -0.595656, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.955483, "high": 160.989692, "low": 151.695146, "close": 155.080948, "volume": 83246277}, "trend_line": 155.481198, "activity_lines": {"activity_5": 157.089293, "activity_10": 159.446767, "activity_20": 159.64483, "activity_30": 157.773198}, "trend_signal": 1, "fair_value": 91.378044, "relative_strength": 0.579526, "rate_of_change": 0.13746640263504117, "market_dynamics": -0.705826, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.846494, "high": 156.328356, "low": 136.416844, "close": 137.223434, "volume": 81474068}, "trend_line": 155.021365, "activity_lines": {"activity_5": 150.045078, "activity_10": 155.214133, "activity_20": 157.657257, "activity_30": 156.595277}, "trend_signal": 0, "fair_value": 91.848311, "relative_strength": -9.022614, "rate_of_change": -0.2957483000613381, "market_dynamics": -1.182765, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.371219, "high": 140.431031, "low": 131.830529, "close": 135.985413, "volume": 96748286}, "trend_line": 154.512762, "activity_lines": {"activity_5": 143.884986, "activity_10": 151.112121, "activity_20": 155.60225, "activity_30": 155.367151}, "trend_signal": 0, "fair_value": 92.289205, "relative_strength": -10.666274, "rate_of_change": -0.328085744826201, "market_dynamics": -1.350617, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.60089, "high": 136.688835, "low": 127.89139, "close": 131.624207, "volume": 113307575}, "trend_line": 153.794268, "activity_lines": {"activity_5": 138.460831, "activity_10": 146.697025, "activity_20": 153.214664, "activity_30": 153.89047}, "trend_signal": 0, "fair_value": 92.691764, "relative_strength": -13.213758, "rate_of_change": -0.4650062497750322, "market_dynamics": -1.280655, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.179857, "high": 133.143596, "low": 125.443471, "close": 126.390739, "volume": 58160288}, "trend_line": 153.006355, "activity_lines": {"activity_5": 133.062305, "activity_10": 141.955026, "activity_20": 150.416162, "activity_30": 152.122501}, "trend_signal": 0, "fair_value": 93.07272, "relative_strength": -14.663825, "rate_of_change": -0.5123162327480077, "market_dynamics": -1.35336, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.737771, "high": 128.191505, "low": 121.457411, "close": 124.37426, "volume": 53248139}, "trend_line": 152.004183, "activity_lines": {"activity_5": 128.766742, "activity_10": 137.56056, "activity_20": 147.5338, "activity_30": 150.275269}, "trend_signal": 0, "fair_value": 93.468626, "relative_strength": -17.46638, "rate_of_change": -0.6549871735719746, "market_dynamics": -1.36738, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.33803, "high": 132.337007, "low": 126.784661, "close": 130.020401, "volume": 81053014}, "trend_line": 151.214223, "activity_lines": {"activity_5": 128.400339, "activity_10": 134.884661, "activity_20": 145.331177, "activity_30": 148.85696}, "trend_signal": 0, "fair_value": 93.896577, "relative_strength": -14.63633, "rate_of_change": -0.5196962244124609, "market_dynamics": -1.35829, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.635864, "high": 134.625462, "low": 128.379088, "close": 133.1436, "volume": 76648746}, "trend_line": 150.882472, "activity_lines": {"activity_5": 129.555205, "activity_10": 133.261253, "activity_20": 143.552884, "activity_30": 147.691114}, "trend_signal": 0, "fair_value": 94.351683, "relative_strength": -14.599104, "rate_of_change": -0.21939139944527375, "market_dynamics": -1.384148, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.143599, "high": 136.088573, "low": 132.121289, "close": 135.281982, "volume": 91282729}, "trend_line": 150.468956, "activity_lines": {"activity_5": 131.612318, "activity_10": 132.675494, "activity_20": 142.083336, "activity_30": 146.684631}, "trend_signal": 0, "fair_value": 94.844389, "relative_strength": -13.614929, "rate_of_change": -0.2740649689249627, "market_dynamics": -1.221409, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.357035, "high": 135.9479, "low": 125.246509, "close": 128.566666, "volume": 74762421}, "trend_line": 149.689054, "activity_lines": {"activity_5": 131.187141, "activity_10": 131.285023, "activity_20": 140.118535, "activity_30": 145.27158}, "trend_signal": 0, "fair_value": 95.302676, "relative_strength": -13.854653, "rate_of_change": -0.518314222901894, "market_dynamics": -1.149179, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.504562, "high": 131.117742, "low": 127.647522, "close": 127.7882, "volume": 35087422}, "trend_line": 149.07526, "activity_lines": {"activity_5": 130.357414, "activity_10": 130.197574, "activity_20": 138.25918, "activity_30": 143.858621}, "trend_signal": 0, "fair_value": 95.751825, "relative_strength": -15.185153, "rate_of_change": -0.4100460144534101, "market_dynamics": -1.144533, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.788208, "high": 131.145866, "low": 125.77174, "close": 129.560822, "volume": 66810077}, "trend_line": 148.466538, "activity_lines": {"activity_5": 129.890965, "activity_10": 129.928653, "activity_20": 136.715315, "activity_30": 142.599625}, "trend_signal": 0, "fair_value": 96.189108, "relative_strength": -14.66681, "rate_of_change": -0.4083320062631264, "market_dynamics": -1.15817, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.560825, "high": 129.879706, "low": 121.691889, "close": 122.188972, "volume": 70311283}, "trend_line": 147.427233, "activity_lines": {"activity_5": 126.997871, "activity_10": 128.458715, "activity_20": 134.599021, "activity_30": 140.904298}, "trend_signal": 0, "fair_value": 96.563208, "relative_strength": -17.465818, "rate_of_change": -0.7000264261567228, "market_dynamics": -1.282284, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.078705, "high": 120.866538, "low": 113.635371, "close": 120.116226, "volume": 95655019}, "trend_line": 146.43107, "activity_lines": {"activity_5": 124.14417, "activity_10": 126.862759, "activity_20": 132.476699, "activity_30": 139.142298}, "trend_signal": 0, "fair_value": 96.929329, "relative_strength": -17.814339, "rate_of_change": -0.6756980916816065, "market_dynamics": -1.213201, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.847796, "high": 125.359056, "low": 118.934482, "close": 120.294418, "volume": 57398428}, "trend_line": 145.470555, "activity_lines": {"activity_5": 122.360917, "activity_10": 125.508438, "activity_20": 130.589743, "activity_30": 137.456062}, "trend_signal": 0, "fair_value": 97.288629, "relative_strength": -17.081772, "rate_of_change": -0.6559502706631968, "market_dynamics": -1.219163, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.022439, "high": 120.847782, "low": 114.273131, "close": 120.510139, "volume": 78275559}, "trend_line": 144.347682, "activity_lines": {"activity_5": 121.201054, "activity_10": 124.30418, "activity_20": 128.939405, "activity_30": 135.845713}, "trend_signal": 0, "fair_value": 97.649145, "relative_strength": -18.006076, "rate_of_change": -0.7718902289195216, "market_dynamics": -1.013588, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.847786, "high": 121.691886, "low": 112.641209, "close": 117.340057, "volume": 81154712}, "trend_line": 143.036818, "activity_lines": {"activity_5": 119.469701, "activity_10": 122.593801, "activity_20": 127.186792, "activity_30": 134.103286}, "trend_signal": 0, "fair_value": 97.982504, "relative_strength": -19.704847, "rate_of_change": -0.9081295811871651, "market_dynamics": -0.788649, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.236884, "high": 118.756276, "low": 108.795824, "close": 109.968193, "volume": 64594472}, "trend_line": 141.528682, "activity_lines": {"activity_5": 116.095778, "activity_10": 119.773635, "activity_20": 124.919407, "activity_30": 131.969826}, "trend_signal": 0, "fair_value": 98.271696, "relative_strength": -21.992136, "rate_of_change": -1.0543690925786724, "market_dynamics": -0.754377, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.968202, "high": 116.027011, "low": 107.295203, "close": 113.794823, "volume": 49955446}, "trend_line": 139.80233, "activity_lines": {"activity_5": 114.812117, "activity_10": 118.07059, "activity_20": 123.296761, "activity_30": 130.180545}, "trend_signal": 0, "fair_value": 98.615615, "relative_strength": -18.259538, "rate_of_change": -1.2197894982163342, "market_dynamics": -0.596762, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.781889, "high": 113.776056, "low": 105.907112, "close": 106.441711, "volume": 51243527}, "trend_line": 137.807739, "activity_lines": {"activity_5": 111.498845, "activity_10": 115.421292, "activity_20": 121.185157, "activity_30": 128.028247}, "trend_signal": 0, "fair_value": 98.909311, "relative_strength": -20.71857, "rate_of_change": -1.4267222871035223, "market_dynamics": -0.705564, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.576564, "high": 119.000123, "low": 103.843745, "close": 117.086823, "volume": 86752748}, "trend_line": 136.424344, "activity_lines": {"activity_5": 112.657458, "activity_10": 115.10974, "activity_20": 120.309163, "activity_30": 126.691413}, "trend_signal": 0, "fair_value": 99.235384, "relative_strength": -13.95421, "rate_of_change": -1.0038587165268036, "market_dynamics": -0.602118, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.298989, "high": 119.862999, "low": 112.866296, "close": 117.86528, "volume": 55779686}, "trend_line": 135.126923, "activity_lines": {"activity_5": 114.303778, "activity_10": 115.134297, "activity_20": 119.688232, "activity_30": 125.494054}, "trend_signal": 0, "fair_value": 99.574512, "relative_strength": -12.413381, "rate_of_change": -0.9510186832930536, "market_dynamics": -0.482836, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.640182, "high": 125.162102, "low": 115.501782, "close": 123.342583, "volume": 81276073}, "trend_line": 133.82575, "activity_lines": {"activity_5": 117.74085, "activity_10": 116.367373, "activity_20": 119.68113, "activity_30": 124.733774}, "trend_signal": 0, "fair_value": 99.957501, "relative_strength": -11.675887, "rate_of_change": -0.9629265368530635, "market_dynamics": -0.141449, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.740051, "high": 125.987453, "low": 119.581619, "close": 119.769196, "volume": 71263862}, "trend_line": 132.285413, "activity_lines": {"activity_5": 119.095167, "activity_10": 116.929768, "activity_20": 119.393911, "activity_30": 123.8269}, "trend_signal": 0, "fair_value": 100.30626, "relative_strength": -14.390671, "rate_of_change": -1.1510019559016063, "market_dynamics": 0.22377, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.050578, "high": 125.91242, "low": 119.347156, "close": 122.057671, "volume": 52679112}, "trend_line": 130.831675, "activity_lines": {"activity_5": 120.814018, "activity_10": 117.914558, "activity_20": 119.381093, "activity_30": 123.167046}, "trend_signal": 0, "fair_value": 100.653045, "relative_strength": -10.008624, "rate_of_change": -1.0989405158375365, "market_dynamics": 0.352699, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.845251, "high": 124.364906, "low": 114.751463, "close": 123.642723, "volume": 62163269}, "trend_line": 129.538631, "activity_lines": {"activity_5": 122.020156, "activity_10": 119.155481, "activity_20": 119.539867, "activity_30": 122.703242}, "trend_signal": 0, "fair_value": 101.006731, "relative_strength": -8.123379, "rate_of_change": -0.9883264125449595, "market_dynamics": 0.61359, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.115209, "high": 126.42826, "low": 123.802162, "close": 125.959312, "volume": 29747769}, "trend_line": 128.514762, "activity_lines": {"activity_5": 123.561429, "activity_10": 120.760646, "activity_20": 119.922751, "activity_30": 122.472318}, "trend_signal": 0, "fair_value": 101.353134, "relative_strength": -9.978264, "rate_of_change": -0.7903966500927581, "market_dynamics": 0.617168, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.77527, "high": 131.023933, "low": 124.571232, "close": 126.287567, "volume": 68429183}, "trend_line": 127.096665, "activity_lines": {"activity_5": 124.672519, "activity_10": 122.26878, "activity_20": 120.356237, "activity_30": 122.328628}, "trend_signal": 0, "fair_value": 101.730294, "relative_strength": -9.965785, "rate_of_change": -1.1034506681808187, "market_dynamics": 0.766859, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.499739, "high": 135.141299, "low": 125.349673, "close": 134.100235, "volume": 111928040}, "trend_line": 126.294139, "activity_lines": {"activity_5": 128.1915, "activity_10": 124.900683, "activity_20": 121.566433, "activity_30": 122.780472}, "trend_signal": 0, "fair_value": 102.156677, "relative_strength": -5.186755, "rate_of_change": -0.6314296287790088, "market_dynamics": 1.04399, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.99479, "high": 140.496689, "low": 129.063749, "close": 131.295944, "volume": 112280721}, "trend_line": 125.570085, "activity_lines": {"activity_5": 129.820314, "activity_10": 126.653525, "activity_20": 122.515182, "activity_30": 123.103169}, "trend_signal": 0, "fair_value": 102.582071, "relative_strength": -5.541137, "rate_of_change": -0.5733076813643706, "market_dynamics": 1.233944, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.056905, "high": 137.729899, "low": 132.2432, "close": 135.732178, "volume": 57709766}, "trend_line": 124.925126, "activity_lines": {"activity_5": 132.311988, "activity_10": 128.761061, "activity_20": 123.873433, "activity_30": 123.758788}, "trend_signal": 0, "fair_value": 103.050829, "relative_strength": -5.939622, "rate_of_change": -0.513624722002856, "market_dynamics": 1.352541, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.994786, "high": 136.763867, "low": 131.821153, "close": 135.113174, "volume": 43696198}, "trend_line": 124.854784, "activity_lines": {"activity_5": 133.791363, "activity_10": 130.417043, "activity_20": 125.134903, "activity_30": 124.416081}, "trend_signal": 0, "fair_value": 103.525227, "relative_strength": -5.367469, "rate_of_change": -0.05630732763880565, "market_dynamics": 1.337941, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.113165, "high": 135.835354, "low": 132.440174, "close": 133.152969, "volume": 52727534}, "trend_line": 124.760369, "activity_lines": {"activity_5": 134.00708, "activity_10": 131.403027, "activity_20": 126.183246, "activity_30": 124.951448}, "trend_signal": 1, "fair_value": 103.972819, "relative_strength": -6.005332, "rate_of_change": -0.07561984969674684, "market_dynamics": 1.206209, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.152967, "high": 135.056892, "low": 130.39555, "close": 132.036865, "volume": 41139682}, "trend_line": 124.774124, "activity_lines": {"activity_5": 133.393068, "activity_10": 132.007712, "activity_20": 127.073085, "activity_30": 125.420899}, "trend_signal": 1, "fair_value": 104.41686, "relative_strength": -7.402214, "rate_of_change": 0.011025135714373602, "market_dynamics": 1.079922, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.24322, "high": 138.058155, "low": 128.501014, "close": 131.624207, "volume": 100662563}, "trend_line": 124.948573, "activity_lines": {"activity_5": 132.779062, "activity_10": 132.31432, "activity_20": 127.866857, "activity_30": 125.86284}, "trend_signal": 1, "fair_value": 104.903037, "relative_strength": -6.24653, "rate_of_change": 0.13981184111538672, "market_dynamics": 1.146744, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.305324, "high": 134.559806, "low": 128.491633, "close": 130.039154, "volume": 73839676}, "trend_line": 125.137403, "activity_lines": {"activity_5": 131.61482, "activity_10": 132.158799, "activity_20": 128.455721, "activity_30": 126.191265}, "trend_signal": 1, "fair_value": 105.364298, "relative_strength": -8.454695, "rate_of_change": 0.15112617572672082, "market_dynamics": 1.12567, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.491634, "high": 139.089848, "low": 127.928891, "close": 138.07692, "volume": 98075243}, "trend_line": 125.405954, "activity_lines": {"activity_5": 133.509369, "activity_10": 133.348392, "activity_20": 129.764711, "activity_30": 127.026072}, "trend_signal": 1, "fair_value": 105.865673, "relative_strength": -4.520628, "rate_of_change": 0.21460490114213732, "market_dynamics": 1.290501, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.114441, "high": 142.55069, "low": 137.110879, "close": 142.203659, "volume": 59046175}, "trend_line": 125.707956, "activity_lines": {"activity_5": 136.581914, "activity_10": 135.067981, "activity_20": 131.367976, "activity_30": 128.109795}, "trend_signal": 1, "fair_value": 106.403024, "relative_strength": -0.728951, "rate_of_change": 0.2408195068632879, "market_dynamics": 1.430207, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.578816, "high": 145.373733, "low": 140.68427, "close": 141.293884, "volume": 77984406}, "trend_line": 125.908352, "activity_lines": {"activity_5": 138.747822, "activity_10": 136.332772, "activity_20": 132.731093, "activity_30": 129.115339}, "trend_signal": 1, "fair_value": 106.94664, "relative_strength": 0.121782, "rate_of_change": 0.15941393558256392, "market_dynamics": 1.47806, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.293892, "high": 143.197817, "low": 139.371221, "close": 140.74054, "volume": 35838796}, "trend_line": 126.314148, "activity_lines": {"activity_5": 140.112147, "activity_10": 137.366162, "activity_20": 133.910563, "activity_30": 130.072254}, "trend_signal": 1, "fair_value": 107.477443, "relative_strength": 0.692705, "rate_of_change": 0.3222947434019384, "market_dynamics": 1.498169, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.23408, "high": 143.263485, "low": 137.476679, "close": 137.833084, "volume": 41535020}, "trend_line": 126.648978, "activity_lines": {"activity_5": 139.899565, "activity_10": 137.699204, "activity_20": 134.649805, "activity_30": 130.815411}, "trend_signal": 1, "fair_value": 107.985491, "relative_strength": -0.483526, "rate_of_change": 0.26507719467814217, "market_dynamics": 1.188409, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.833069, "high": 140.862478, "low": 131.92433, "close": 132.271347, "volume": 40537619}, "trend_line": 126.739328, "activity_lines": {"activity_5": 137.313475, "activity_10": 136.982822, "activity_20": 134.760566, "activity_30": 131.178145}, "trend_signal": 1, "fair_value": 108.457114, "relative_strength": -2.9939, "rate_of_change": 0.07133890965942166, "market_dynamics": 0.732597, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.918492, "high": 136.062358, "low": 130.742571, "close": 134.059753, "volume": 44689792}, "trend_line": 127.135021, "activity_lines": {"activity_5": 135.710558, "activity_10": 136.643275, "activity_20": 134.973051, "activity_30": 131.65043}, "trend_signal": 1, "fair_value": 108.935571, "relative_strength": -0.520328, "rate_of_change": 0.31221011365942725, "market_dynamics": 0.222288, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.679082, "high": 137.835, "low": 133.523165, "close": 134.270554, "volume": 40563531}, "trend_line": 127.606832, "activity_lines": {"activity_5": 134.720835, "activity_10": 136.325568, "activity_20": 135.154578, "activity_30": 132.110787}, "trend_signal": 1, "fair_value": 109.412185, "relative_strength": -1.125696, "rate_of_change": 0.37111017584997485, "market_dynamics": -0.1508, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.06236, "high": 136.924715, "low": 132.996162, "close": 134.098068, "volume": 40833571}, "trend_line": 128.066954, "activity_lines": {"activity_5": 134.14184, "activity_10": 135.935888, "activity_20": 135.250624, "activity_30": 132.529577}, "trend_signal": 1, "fair_value": 109.889025, "relative_strength": -1.807177, "rate_of_change": 0.36057787250765116, "market_dynamics": -0.404727, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.098075, "high": 134.548433, "low": 130.754004, "close": 130.907303, "volume": 38128032}, "trend_line": 128.413526, "activity_lines": {"activity_5": 132.942087, "activity_10": 134.921089, "activity_20": 134.985452, "activity_30": 132.712825}, "trend_signal": 1, "fair_value": 110.348604, "relative_strength": -1.986121, "rate_of_change": 0.2706178207377217, "market_dynamics": -0.543565, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.271428, "high": 135.77491, "low": 131.041458, "close": 133.810608, "volume": 24148040}, "trend_line": 128.962544, "activity_lines": {"activity_5": 133.171821, "activity_10": 134.418379, "activity_20": 134.962193, "activity_30": 133.061024}, "trend_signal": 1, "fair_value": 110.820141, "relative_strength": -0.644959, "rate_of_change": 0.42753907403805574, "market_dynamics": -0.605499, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.145985, "high": 139.310609, "low": 134.145985, "close": 136.646851, "volume": 37041645}, "trend_line": 129.851833, "activity_lines": {"activity_5": 134.244352, "activity_10": 134.50892, "activity_20": 135.171664, "activity_30": 133.556786}, "trend_signal": 1, "fair_value": 111.323699, "relative_strength": 0.295941, "rate_of_change": 0.6895715394696237, "market_dynamics": -0.579836, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.771415, "high": 143.679939, "low": 136.359387, "close": 142.290573, "volume": 47095193}, "trend_line": 130.801691, "activity_lines": {"activity_5": 137.025651, "activity_10": 135.726624, "activity_20": 135.869303, "activity_30": 134.359285}, "trend_signal": 1, "fair_value": 111.876745, "relative_strength": 3.727707, "rate_of_change": 0.7314937171506898, "market_dynamics": -0.364731, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.290557, "high": 142.903804, "low": 137.787094, "close": 138.975235, "volume": 43836175}, "trend_line": 131.886142, "activity_lines": {"activity_5": 138.167169, "activity_10": 136.323418, "activity_20": 136.212194, "activity_30": 134.88661}, "trend_signal": 1, "fair_value": 112.411199, "relative_strength": 4.374701, "rate_of_change": 0.829080260132112, "market_dynamics": -0.144329, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.975225, "high": 145.625046, "low": 138.975225, "close": 144.101532, "volume": 43768950}, "trend_line": 132.786632, "activity_lines": {"activity_5": 140.692309, "activity_10": 137.884362, "activity_20": 137.006735, "activity_30": 135.6747}, "trend_signal": 1, "fair_value": 112.975853, "relative_strength": 7.387794, "rate_of_change": 0.6827783316309235, "market_dynamics": 0.109358, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.666866, "high": 150.626791, "low": 144.226109, "close": 147.665985, "volume": 61809313}, "trend_line": 133.779989, "activity_lines": {"activity_5": 143.525984, "activity_10": 139.979417, "activity_20": 138.100894, "activity_30": 136.634658}, "trend_signal": 1, "fair_value": 113.569478, "relative_strength": 8.454016, "rate_of_change": 0.7480850933850052, "market_dynamics": 0.433175, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.282723, "high": 150.224332, "low": 145.672951, "close": 146.516159, "volume": 50746225}, "trend_line": 134.552442, "activity_lines": {"activity_5": 145.052692, "activity_10": 141.585511, "activity_20": 139.025771, "activity_30": 137.456347}, "trend_signal": 1, "fair_value": 114.149344, "relative_strength": 6.037571, "rate_of_change": 0.5774054892469851, "market_dynamics": 0.574964, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.889865, "high": 148.518767, "low": 142.913379, "close": 144.082367, "volume": 28885298}, "trend_line": 135.362881, "activity_lines": {"activity_5": 145.110182, "activity_10": 142.522616, "activity_20": 139.655224, "activity_30": 138.071181}, "trend_signal": 1, "fair_value": 114.708552, "relative_strength": 3.96455, "rate_of_change": 0.6023220299487199, "market_dynamics": 0.662376, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.973485, "high": 160.112825, "low": 144.810596, "close": 158.962997, "volume": 156758427}, "trend_line": 136.593058, "activity_lines": {"activity_5": 150.008429, "activity_10": 145.986894, "activity_20": 141.64452, "activity_30": 139.593769}, "trend_signal": 1, "fair_value": 115.362882, "relative_strength": 14.787298, "rate_of_change": 0.9087993628031796, "market_dynamics": 1.027408, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.017005, "high": 163.035274, "low": 158.962995, "close": 162.086685, "volume": 74495065}, "trend_line": 137.874524, "activity_lines": {"activity_5": 154.615388, "activity_10": 149.567026, "activity_20": 143.801125, "activity_30": 141.238519}, "trend_signal": 1, "fair_value": 116.030581, "relative_strength": 17.716381, "rate_of_change": 0.9381633435573238, "market_dynamics": 1.218219, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.067521, "high": 167.203404, "low": 160.323632, "close": 164.089294, "volume": 71190007}, "trend_line": 139.145523, "activity_lines": {"activity_5": 158.690873, "activity_10": 152.94437, "activity_20": 145.995848, "activity_30": 142.929794}, "trend_signal": 1, "fair_value": 116.713779, "relative_strength": 16.849094, "rate_of_change": 0.9218519586693109, "market_dynamics": 1.423157, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.003053, "high": 167.107565, "low": 159.250449, "close": 160.352371, "volume": 59883698}, "trend_line": 140.281017, "activity_lines": {"activity_5": 160.42583, "activity_10": 155.091753, "activity_20": 147.710805, "activity_30": 144.297978}, "trend_signal": 1, "fair_value": 117.351196, "relative_strength": 13.114623, "rate_of_change": 0.8160478149196323, "market_dynamics": 1.656166, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.017001, "high": 160.793129, "low": 154.74698, "close": 154.986526, "volume": 42448012}, "trend_line": 140.977226, "activity_lines": {"activity_5": 159.449758, "activity_10": 155.832517, "activity_20": 148.828306, "activity_30": 145.246721}, "trend_signal": 1, "fair_value": 117.934786, "relative_strength": 8.564815, "rate_of_change": 0.4962959457301413, "market_dynamics": 1.384578, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.254806, "high": 158.215604, "low": 154.267891, "close": 156.816666, "volume": 47212521}, "trend_line": 141.827917, "activity_lines": {"activity_5": 158.356788, "activity_10": 156.675199, "activity_20": 150.054904, "activity_30": 146.26862}, "trend_signal": 1, "fair_value": 118.530107, "relative_strength": 9.686343, "rate_of_change": 0.6034244140965093, "market_dynamics": 1.155695, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.816667, "high": 159.52832, "low": 153.625902, "close": 156.826233, "volume": 53494648}, "trend_line": 142.531052, "activity_lines": {"activity_5": 157.410096, "activity_10": 157.195231, "activity_20": 151.205859, "activity_30": 147.236253}, "trend_signal": 1, "fair_value": 119.125756, "relative_strength": 10.063802, "rate_of_change": 0.4957662883816976, "market_dynamics": 0.909643, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.263525, "high": 162.613686, "low": 155.657259, "close": 160.57547, "volume": 102103417}, "trend_line": 143.379795, "activity_lines": {"activity_5": 158.063847, "activity_10": 158.165584, "activity_20": 152.623442, "activity_30": 148.400409}, "trend_signal": 1, "fair_value": 119.766466, "relative_strength": 12.753994, "rate_of_change": 0.5954793626304065, "market_dynamics": 0.86507, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.575469, "high": 163.439367, "low": 157.622696, "close": 158.304108, "volume": 33305047}, "trend_line": 144.218167, "activity_lines": {"activity_5": 158.194732, "activity_10": 158.488244, "activity_20": 153.689922, "activity_30": 149.363268}, "trend_signal": 1, "fair_value": 120.373984, "relative_strength": 10.55889, "rate_of_change": 0.5847211596306109, "market_dynamics": 0.728361, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.573314, "high": 166.105742, "low": 157.543689, "close": 164.713287, "volume": 60053271}, "trend_line": 145.307381, "activity_lines": {"activity_5": 160.598561, "activity_10": 159.761883, "activity_20": 155.251352, "activity_30": 150.685534}, "trend_signal": 1, "fair_value": 121.003687, "relative_strength": 13.443595, "rate_of_change": 0.7552543640358419, "market_dynamics": 0.732778, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.723181, "high": 166.688394, "low": 153.178726, "close": 155.647598, "volume": 56254170}, "trend_line": 146.10816, "activity_lines": {"activity_5": 159.332042, "activity_10": 159.012108, "activity_20": 155.804417, "activity_30": 151.352645}, "trend_signal": 1, "fair_value": 121.5633, "relative_strength": 9.569894, "rate_of_change": 0.5510931340783065, "market_dynamics": 0.500827, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.045194, "high": 160.131069, "low": 152.842964, "close": 159.311417, "volume": 39096470}, "trend_line": 147.083902, "activity_lines": {"activity_5": 159.364735, "activity_10": 158.988761, "activity_20": 156.6038, "activity_30": 152.204468}, "trend_signal": 1, "fair_value": 122.143204, "relative_strength": 11.703327, "rate_of_change": 0.6678217014025752, "market_dynamics": 0.136163, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.995383, "high": 160.229819, "low": 153.672496, "close": 154.087265, "volume": 49044999}, "trend_line": 147.617581, "activity_lines": {"activity_5": 157.490365, "activity_10": 158.066028, "activity_20": 156.770387, "activity_30": 152.656298}, "trend_signal": 1, "fair_value": 122.699735, "relative_strength": 10.464787, "rate_of_change": 0.3628398436152493, "market_dynamics": -0.076512, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.748919, "high": 162.599931, "low": 153.70212, "close": 161.207504, "volume": 54671900}, "trend_line": 148.251042, "activity_lines": {"activity_5": 158.421954, "activity_10": 158.619739, "activity_20": 157.518537, "activity_30": 153.533067}, "trend_signal": 1, "fair_value": 123.315483, "relative_strength": 13.84017, "rate_of_change": 0.4291230053417629, "market_dynamics": -0.361874, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.501613, "high": 178.647612, "low": 157.06967, "close": 173.018585, "volume": 126411525}, "trend_line": 149.308532, "activity_lines": {"activity_5": 163.097011, "activity_10": 161.305371, "activity_20": 159.274596, "activity_30": 155.130973}, "trend_signal": 1, "fair_value": 123.999757, "relative_strength": 19.685255, "rate_of_change": 0.7133103320784763, "market_dynamics": -0.147495, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.759252, "high": 179.980801, "low": 172.821084, "close": 174.569046, "volume": 93316320}, "trend_line": 150.436149, "activity_lines": {"activity_5": 167.735202, "activity_10": 163.94505, "activity_20": 161.031994, "activity_30": 156.760683}, "trend_signal": 1, "fair_value": 124.689977, "relative_strength": 20.962396, "rate_of_change": 0.7552260978629047, "market_dynamics": 0.106155, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.70987, "high": 176.771268, "low": 170.026309, "close": 171.626129, "volume": 42238203}, "trend_line": 151.562584, "activity_lines": {"activity_5": 170.13099, "activity_10": 165.726882, "activity_20": 162.339621, "activity_30": 158.127779}, "trend_signal": 1, "fair_value": 125.378367, "relative_strength": 17.769982, "rate_of_change": 0.7487794705513144, "market_dynamics": 0.297252, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.71245, "high": 186.607272, "low": 171.507639, "close": 185.135818, "volume": 100096296}, "trend_line": 153.324733, "activity_lines": {"activity_5": 176.209028, "activity_10": 169.695933, "activity_20": 164.802814, "activity_30": 160.293794}, "trend_signal": 1, "fair_value": 126.148833, "relative_strength": 27.923964, "rate_of_change": 1.1626543659350796, "market_dynamics": 0.719513, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.052503, "high": 180.128928, "low": 165.957612, "close": 166.579758, "volume": 112517375}, "trend_line": 154.408733, "activity_lines": {"activity_5": 174.031808, "activity_10": 169.844602, "activity_20": 165.320336, "activity_30": 161.148957}, "trend_signal": 1, "fair_value": 126.796624, "relative_strength": 17.89082, "rate_of_change": 0.7069961765398953, "market_dynamics": 0.660673, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.032738, "high": 164.782431, "low": 154.059998, "close": 156.539993, "volume": 123529150}, "trend_line": 155.151048, "activity_lines": {"activity_5": 168.14985, "activity_10": 168.017394, "activity_20": 164.786149, "activity_30": 161.286458}, "trend_signal": 1, "fair_value": 127.377927, "relative_strength": 16.422547, "rate_of_change": 0.48074677226966867, "market_dynamics": 0.379545, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.009995, "high": 154.600006, "low": 142.050003, "close": 144.600006, "volume": 129820854}, "trend_line": 155.501112, "activity_lines": {"activity_5": 159.386469, "activity_10": 164.167883, "activity_20": 163.055499, "activity_30": 160.605745}, "trend_signal": 1, "fair_value": 127.887483, "relative_strength": 7.366665, "rate_of_change": 0.22562786685140745, "market_dynamics": 0.103454, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.490005, "high": 144.369995, "low": 137.020004, "close": 137.759995, "volume": 104392354}, "trend_line": 155.729535, "activity_lines": {"activity_5": 150.341021, "activity_10": 159.2756, "activity_20": 160.741814, "activity_30": 159.461157}, "trend_signal": 0, "fair_value": 128.355855, "relative_strength": 3.287782, "rate_of_change": 0.14689476947276897, "market_dynamics": -0.542347, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.380005, "high": 140.0, "low": 130.220001, "close": 134.130005, "volume": 77578319}, "trend_line": 155.740182, "activity_lines": {"activity_5": 142.343318, "activity_10": 154.115163, "activity_20": 158.198257, "activity_30": 158.067639}, "trend_signal": 0, "fair_value": 128.802022, "relative_strength": 0.846426, "rate_of_change": 0.006836853394576595, "market_dynamics": -0.987713, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.130005, "high": 144.300003, "low": 130.509995, "close": 142.960007, "volume": 127523932}, "trend_line": 155.95062, "activity_lines": {"activity_5": 140.689336, "activity_10": 150.92304, "activity_20": 156.638316, "activity_30": 157.243111}, "trend_signal": 0, "fair_value": 129.307454, "relative_strength": 1.332146, "rate_of_change": 0.1351211982017474, "market_dynamics": -1.124257, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.100006, "high": 146.429993, "low": 137.559998, "close": 145.880005, "volume": 62971629}, "trend_line": 156.070268, "activity_lines": {"activity_5": 141.583338, "activity_10": 148.593598, "activity_20": 155.43929, "activity_30": 156.593394}, "trend_signal": 0, "fair_value": 129.826014, "relative_strength": 1.878744, "rate_of_change": 0.07672172127306207, "market_dynamics": -1.197947, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.009995, "high": 148.339996, "low": 142.899994, "close": 143.470001, "volume": 50158539}, "trend_line": 156.220094, "activity_lines": {"activity_5": 142.38467, "activity_10": 146.319403, "activity_20": 154.054105, "activity_30": 155.780474}, "trend_signal": 0, "fair_value": 130.312356, "relative_strength": 1.855953, "rate_of_change": 0.09599906626673457, "market_dynamics": -1.251054, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 147.289993, "low": 141.119995, "close": 142.25, "volume": 48665043}, "trend_line": 156.158376, "activity_lines": {"activity_5": 142.854669, "activity_10": 144.388826, "activity_20": 152.616285, "activity_30": 154.879177}, "trend_signal": 0, "fair_value": 130.783425, "relative_strength": 0.433116, "rate_of_change": -0.039507081592195716, "market_dynamics": -1.223882, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.5, "high": 149.300003, "low": 140.5, "close": 144.690002, "volume": 61190705}, "trend_line": 156.059177, "activity_lines": {"activity_5": 143.838669, "activity_10": 143.435998, "activity_20": 151.480257, "activity_30": 154.139282}, "trend_signal": 0, "fair_value": 131.266142, "relative_strength": 1.230977, "rate_of_change": -0.06352461042499487, "market_dynamics": -1.269395, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.0, "high": 143.0, "low": 134.039993, "close": 134.479996, "volume": 85796224}, "trend_line": 155.657971, "activity_lines": {"activity_5": 140.715333, "activity_10": 141.362183, "activity_20": 149.447492, "activity_30": 152.747077}, "trend_signal": 0, "fair_value": 131.670101, "relative_strength": -3.874893, "rate_of_change": -0.25708581046791107, "market_dynamics": -1.254373, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 141.0, "low": 130.529999, "close": 139.470001, "volume": 100744909}, "trend_line": 155.504226, "activity_lines": {"activity_5": 139.820666, "activity_10": 140.779274, "activity_20": 148.003414, "activity_30": 151.702692}, "trend_signal": 0, "fair_value": 132.083954, "relative_strength": -0.76972, "rate_of_change": -0.09877104205605691, "market_dynamics": -1.150116, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.059998, "high": 147.0, "low": 139.630005, "close": 140.240005, "volume": 81074432}, "trend_line": 154.880126, "activity_lines": {"activity_5": 139.610001, "activity_10": 140.646729, "activity_20": 146.752875, "activity_30": 150.717904}, "trend_signal": 0, "fair_value": 132.504874, "relative_strength": 0.317571, "rate_of_change": -0.40133957517012986, "market_dynamics": -1.095882, "expectation": {"probability": 52.3532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee47b896-4789-4a72-99c7-5967abb18843/", "share_image": "https://sharemaestro.com/terminal/ee47b896-4789-4a72-99c7-5967abb18843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}