{"ticker": {"uuid": "ee4b003f-c972-4ab8-8ebf-3a6ad30f187f", "symbol": "MAVF", "name": "MATRIX ADVISORS VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAVF rose 5.93%, moving from 129.82 to 137.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.28 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 53.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "137.53"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 137.63, "high": 137.63, "low": 135.4279, "close": 137.5277, "volume": 2351}, "trend_line": 127.707595, "activity_lines": {"activity_5": 136.03546, "activity_10": 135.480127, "activity_20": 132.477643, "activity_30": 130.213415}, "trend_signal": 1, "fair_value": 115.803886, "relative_strength": 1.282573, "rate_of_change": 0.39922553011313455, "market_dynamics": 0.743108, "expectation": {"probability": 53.9732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 102.699181, "high": 102.699181, "low": 100.229541, "close": 101.850541, "volume": 21172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.850541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.573901, "high": 101.583859, "low": 98.018815, "close": 99.373631, "volume": 4674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.612086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.361766, "high": 96.361766, "low": 94.045881, "close": 96.188592, "volume": 2079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.137588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.216376, "high": 97.48107, "low": 96.072878, "close": 97.010843, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.605902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.277728, "high": 99.183927, "low": 95.387353, "close": 95.387353, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 96.942914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.962192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.122868, "high": 97.119587, "low": 86.62043, "close": 86.62043, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 93.162327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.071898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.467273, "high": 93.062705, "low": 84.395962, "close": 90.843813, "volume": 1913}, "trend_line": null, "activity_lines": {"activity_5": 91.804875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.325029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.844715, "high": 91.844715, "low": 88.857944, "close": 89.182981, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 90.462466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.557273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.840905, "high": 93.706604, "low": 86.825769, "close": 93.706604, "volume": 4895}, "trend_line": null, "activity_lines": {"activity_5": 91.094973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.462754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.156412, "high": 96.724245, "low": 92.456448, "close": 96.527172, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 92.887952, "activity_10": 93.306691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.669196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.196459, "high": 96.843744, "low": 94.533436, "close": 95.853199, "volume": 4821}, "trend_line": null, "activity_lines": {"activity_5": 94.380285, "activity_10": 93.521964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.776833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.412966, "high": 101.275154, "low": 99.412966, "close": 101.273063, "volume": 8828}, "trend_line": null, "activity_lines": {"activity_5": 97.063721, "activity_10": 94.83171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.318185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.07599, "high": 101.156253, "low": 98.36546, "close": 98.36546, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": 98.082673, "activity_10": 95.578265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.552591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.01046, "high": 100.425419, "low": 99.746069, "close": 100.004186, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 99.035702, "activity_10": 96.583191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.870562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.028484, "high": 102.302843, "low": 100.028484, "close": 102.302843, "volume": 1879}, "trend_line": null, "activity_lines": {"activity_5": 100.335111, "activity_10": 97.951631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.299381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.579682, "high": 103.535672, "low": 101.356513, "close": 101.356513, "volume": 6782}, "trend_line": null, "activity_lines": {"activity_5": 100.934032, "activity_10": 99.022274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.615452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.390476, "high": 102.679264, "low": 101.633252, "close": 101.74568, "volume": 2625}, "trend_line": null, "activity_lines": {"activity_5": 101.295788, "activity_10": 99.895746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.91723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.626486, "high": 105.81501, "low": 102.626486, "close": 105.81501, "volume": 13676}, "trend_line": null, "activity_lines": {"activity_5": 102.982479, "activity_10": 101.310881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.411551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.194518, "high": 108.966489, "low": 106.194518, "close": 108.966489, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 105.223026, "activity_10": 102.996611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.019705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.891399, "high": 108.601819, "low": 107.60291, "close": 108.130795, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 106.587522, "activity_10": 104.252944, "activity_20": 100.49482, "activity_30": null}, "trend_signal": 0, "fair_value": 98.52526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.414405, "high": 108.414405, "low": 106.841802, "close": 108.305164, "volume": 6814}, "trend_line": null, "activity_lines": {"activity_5": 107.621611, "activity_10": 105.330006, "activity_20": 101.42624, "activity_30": null}, "trend_signal": 0, "fair_value": 98.99097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.10232, "high": 111.319718, "low": 108.711061, "close": 111.098247, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": 109.123484, "activity_10": 106.688502, "activity_20": 102.592931, "activity_30": null}, "trend_signal": 0, "fair_value": 99.5413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.024257, "high": 111.133798, "low": 107.885524, "close": 108.137865, "volume": 7503}, "trend_line": null, "activity_lines": {"activity_5": 109.015059, "activity_10": 107.330107, "activity_20": 103.421849, "activity_30": null}, "trend_signal": 0, "fair_value": 99.915064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.331359, "high": 111.005834, "low": 109.281767, "close": 111.005834, "volume": 2830}, "trend_line": null, "activity_lines": {"activity_5": 109.707766, "activity_10": 108.31548, "activity_20": 104.467006, "activity_30": null}, "trend_signal": 0, "fair_value": 100.37718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.924675, "high": 113.277405, "low": 110.566179, "close": 112.426973, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 110.73823, "activity_10": 109.359213, "activity_20": 105.580867, "activity_30": null}, "trend_signal": 0, "fair_value": 100.859171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.109704, "high": 113.293538, "low": 111.006233, "close": 113.293538, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 111.771137, "activity_10": 110.376428, "activity_20": 106.696117, "activity_30": null}, "trend_signal": 0, "fair_value": 101.337416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.967306, "high": 113.803299, "low": 112.967306, "close": 113.707302, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 112.609408, "activity_10": 111.251835, "activity_20": 107.723758, "activity_30": null}, "trend_signal": 0, "fair_value": 101.79556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.772523, "high": 114.516408, "low": 112.772523, "close": 114.011227, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 113.375049, "activity_10": 111.965018, "activity_20": 108.67147, "activity_30": null}, "trend_signal": 0, "fair_value": 102.231834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.045882, "high": 115.344833, "low": 113.946897, "close": 115.201633, "volume": 7308}, "trend_line": null, "activity_lines": {"activity_5": 114.145935, "activity_10": 112.745616, "activity_20": 109.614325, "activity_30": null}, "trend_signal": 0, "fair_value": 102.679068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878039, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.595083, "high": 117.582147, "low": 115.595083, "close": 117.582147, "volume": 6040}, "trend_line": 103.175838, "activity_lines": {"activity_5": 115.430606, "activity_10": 113.845669, "activity_20": 110.681538, "activity_30": 107.227576}, "trend_signal": 1, "fair_value": 103.175838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.213461, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.317856, "high": 117.985057, "low": 115.857781, "close": 116.566209, "volume": 1277}, "trend_line": 103.66636, "activity_lines": {"activity_5": 116.032953, "activity_10": 114.589163, "activity_20": 111.551733, "activity_30": 108.091471}, "trend_signal": 1, "fair_value": 103.607785, "relative_strength": null, "rate_of_change": 0.4754233253719719, "market_dynamics": 1.197537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.499489, "high": 116.909568, "low": 116.152743, "close": 116.837571, "volume": 1375}, "trend_line": 104.248491, "activity_lines": {"activity_5": 116.507575, "activity_10": 115.231794, "activity_20": 112.349139, "activity_30": 108.941226}, "trend_signal": 1, "fair_value": 104.021216, "relative_strength": null, "rate_of_change": 0.5615428187118792, "market_dynamics": 1.128241, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.417637, "high": 117.417637, "low": 113.252609, "close": 113.252609, "volume": 1036}, "trend_line": 104.817292, "activity_lines": {"activity_5": 115.578526, "activity_10": 115.118263, "activity_20": 112.731004, "activity_30": 109.522137}, "trend_signal": 1, "fair_value": 104.300955, "relative_strength": null, "rate_of_change": 0.545620367780665, "market_dynamics": 0.751428, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.908264, "high": 117.048984, "low": 114.370221, "close": 115.933364, "volume": 2094}, "trend_line": 105.448042, "activity_lines": {"activity_5": 115.593636, "activity_10": 115.399147, "activity_20": 113.297287, "activity_30": 110.239303}, "trend_signal": 1, "fair_value": 104.643085, "relative_strength": null, "rate_of_change": 0.6017613963925018, "market_dynamics": 0.450212, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.546895, "high": 118.702049, "low": 116.721458, "close": 118.506669, "volume": 5173}, "trend_line": 106.218686, "activity_lines": {"activity_5": 116.417732, "activity_10": 116.058312, "activity_20": 114.032793, "activity_30": 111.081795}, "trend_signal": 1, "fair_value": 105.039187, "relative_strength": null, "rate_of_change": 0.7308281741257977, "market_dynamics": 0.366738, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.048899, "high": 120.444739, "low": 116.880291, "close": 117.682128, "volume": 9507}, "trend_line": 107.254076, "activity_lines": {"activity_5": 116.905346, "activity_10": 116.457022, "activity_20": 114.612611, "activity_30": 111.821372}, "trend_signal": 1, "fair_value": 105.39038, "relative_strength": null, "rate_of_change": 0.9747719906834401, "market_dynamics": 0.276714, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.314868, "high": 117.543011, "low": 116.135018, "close": 116.198651, "volume": 2472}, "trend_line": 108.099238, "activity_lines": {"activity_5": 116.824074, "activity_10": 116.506215, "activity_20": 114.973404, "activity_30": 112.398441}, "trend_signal": 1, "fair_value": 105.682495, "relative_strength": null, "rate_of_change": 0.7879998891603914, "market_dynamics": 0.303759, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.616603, "high": 118.894044, "low": 116.281503, "close": 116.281503, "volume": 2661}, "trend_line": 109.002522, "activity_lines": {"activity_5": 116.813014, "activity_10": 116.525176, "activity_20": 115.273264, "activity_30": 112.926329}, "trend_signal": 1, "fair_value": 105.961417, "relative_strength": null, "rate_of_change": 0.8356062602402428, "market_dynamics": 0.204956, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.10235, "high": 116.939443, "low": 113.653926, "close": 115.245549, "volume": 1580}, "trend_line": 109.720486, "activity_lines": {"activity_5": 116.254709, "activity_10": 116.314503, "activity_20": 115.424622, "activity_30": 113.329105}, "trend_signal": 1, "fair_value": 106.199471, "relative_strength": null, "rate_of_change": 0.658667328816479, "market_dynamics": -0.094126, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.949501, "high": 120.564237, "low": 116.919527, "close": 120.564237, "volume": 2872}, "trend_line": 110.521722, "activity_lines": {"activity_5": 117.515155, "activity_10": 117.070066, "activity_20": 116.052621, "activity_30": 114.028702}, "trend_signal": 1, "fair_value": 106.55859, "relative_strength": null, "rate_of_change": 0.7302519604224165, "market_dynamics": -0.159784, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.126075, "high": 122.015051, "low": 120.006577, "close": 122.015051, "volume": 4370}, "trend_line": 111.393784, "activity_lines": {"activity_5": 119.122034, "activity_10": 118.035194, "activity_20": 116.759585, "activity_30": 114.770207}, "trend_signal": 1, "fair_value": 106.935577, "relative_strength": null, "rate_of_change": 0.7890412710001022, "market_dynamics": -0.014183, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.386593, "high": 123.45989, "low": 121.322755, "close": 122.293284, "volume": 6464}, "trend_line": 112.094458, "activity_lines": {"activity_5": 120.532796, "activity_10": 118.951839, "activity_20": 117.427763, "activity_30": 115.473401}, "trend_signal": 1, "fair_value": 107.301237, "relative_strength": null, "rate_of_change": 0.6290063725638465, "market_dynamics": 0.20564, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.227261, "high": 122.227261, "low": 120.459576, "close": 121.58396, "volume": 2422}, "trend_line": 112.868408, "activity_lines": {"activity_5": 121.300807, "activity_10": 119.640322, "activity_20": 117.975077, "activity_30": 116.085627}, "trend_signal": 1, "fair_value": 107.633393, "relative_strength": null, "rate_of_change": 0.6904444820991946, "market_dynamics": 0.366175, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.341183, "high": 123.2346, "low": 122.341183, "close": 123.1569, "volume": 2531}, "trend_line": 113.640165, "activity_lines": {"activity_5": 122.239635, "activity_10": 120.463315, "activity_20": 118.608165, "activity_30": 116.7494}, "trend_signal": 1, "fair_value": 107.9862, "relative_strength": null, "rate_of_change": 0.6837670643852741, "market_dynamics": 0.41458, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.5714, "high": 122.5714, "low": 121.5945, "close": 122.2959, "volume": 3034}, "trend_line": 114.3066, "activity_lines": {"activity_5": 122.36404, "activity_10": 120.998425, "activity_20": 119.101391, "activity_30": 117.307835}, "trend_signal": 1, "fair_value": 108.304194, "relative_strength": null, "rate_of_change": 0.5864431823026718, "market_dynamics": 0.365966, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.49, "high": 126.1872, "low": 124.0, "close": 126.1872, "volume": 3244}, "trend_line": 115.13429, "activity_lines": {"activity_5": 123.6701, "activity_10": 122.17215, "activity_20": 119.918223, "activity_30": 118.074325}, "trend_signal": 1, "fair_value": 108.692955, "relative_strength": null, "rate_of_change": 0.7240964213789841, "market_dynamics": 0.468418, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.02, "high": 126.2182, "low": 124.31, "close": 125.5585, "volume": 1676}, "trend_line": 115.92805, "activity_lines": {"activity_5": 124.488451, "activity_10": 123.076927, "activity_20": 120.613779, "activity_30": 118.746855}, "trend_signal": 1, "fair_value": 109.051796, "relative_strength": null, "rate_of_change": 0.6894210230505664, "market_dynamics": 0.698391, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.3984, "high": 126.08, "low": 123.3984, "close": 125.46, "volume": 1596}, "trend_line": 116.582883, "activity_lines": {"activity_5": 125.056287, "activity_10": 123.793617, "activity_20": 121.243521, "activity_30": 119.361819}, "trend_signal": 1, "fair_value": 109.393634, "relative_strength": null, "rate_of_change": 0.5648615671530717, "market_dynamics": 0.834622, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.254, "high": 127.4914, "low": 126.254, "close": 126.8822, "volume": 5199}, "trend_line": 117.180074, "activity_lines": {"activity_5": 125.839787, "activity_10": 124.602006, "activity_20": 121.954192, "activity_30": 120.026291}, "trend_signal": 1, "fair_value": 109.750543, "relative_strength": null, "rate_of_change": 0.5122458671741797, "market_dynamics": 1.075298, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.3825, "high": 128.3825, "low": 125.7376, "close": 127.5207, "volume": 1137}, "trend_line": 117.826404, "activity_lines": {"activity_5": 126.587767, "activity_10": 125.314911, "activity_20": 122.670051, "activity_30": 120.693429}, "trend_signal": 1, "fair_value": 110.105946, "relative_strength": null, "rate_of_change": 0.5515698855080018, "market_dynamics": 1.075495, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.9517, "high": 127.9517, "low": 124.723, "close": 125.3199, "volume": 2575}, "trend_line": 118.393562, "activity_lines": {"activity_5": 126.253827, "activity_10": 125.501189, "activity_20": 123.128983, "activity_30": 121.17688}, "trend_signal": 1, "fair_value": 110.404259, "relative_strength": null, "rate_of_change": 0.48135051291220454, "market_dynamics": 0.963002, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.85, "high": 127.4243, "low": 125.8199, "close": 127.4243, "volume": 1550}, "trend_line": 118.937763, "activity_lines": {"activity_5": 126.679173, "activity_10": 126.009997, "activity_20": 123.746651, "activity_30": 121.759508}, "trend_signal": 1, "fair_value": 110.731568, "relative_strength": 5.204792, "rate_of_change": 0.4596542166710053, "market_dynamics": 0.912914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.42, "high": 127.808, "low": 125.16, "close": 125.3172, "volume": 2668}, "trend_line": 119.510408, "activity_lines": {"activity_5": 126.277767, "activity_10": 126.042405, "activity_20": 124.113229, "activity_30": 122.171085}, "trend_signal": 1, "fair_value": 111.006768, "relative_strength": 3.878661, "rate_of_change": 0.4814660924806483, "market_dynamics": 0.615495, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.19, "high": 125.1993, "low": 120.41, "close": 120.8918, "volume": 3268}, "trend_line": 119.83994, "activity_lines": {"activity_5": 124.410747, "activity_10": 125.202318, "activity_20": 124.00089, "activity_30": 122.260207}, "trend_signal": 1, "fair_value": 111.189824, "relative_strength": 2.180317, "rate_of_change": 0.2757349803374451, "market_dynamics": 0.258668, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.67, "high": 122.945, "low": 117.9197, "close": 117.9197, "volume": 13937}, "trend_line": 120.023031, "activity_lines": {"activity_5": 121.952387, "activity_10": 123.863033, "activity_20": 123.581882, "activity_30": 122.13632}, "trend_signal": 1, "fair_value": 111.312186, "relative_strength": 1.129877, "rate_of_change": 0.1527796158776486, "market_dynamics": 0.024334, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.1, "high": 119.806, "low": 117.0082, "close": 117.0082, "volume": 1020}, "trend_line": 120.146853, "activity_lines": {"activity_5": 119.83026, "activity_10": 122.437587, "activity_20": 123.07886, "activity_30": 121.941815}, "trend_signal": 0, "fair_value": 111.4139, "relative_strength": 2.116345, "rate_of_change": 0.10316520001897793, "market_dynamics": -0.302747, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.44, "high": 118.73, "low": 114.4572, "close": 114.4572, "volume": 1903}, "trend_line": 120.17185, "activity_lines": {"activity_5": 117.411913, "activity_10": 120.715215, "activity_20": 122.336094, "activity_30": 121.574741}, "trend_signal": 0, "fair_value": 111.467291, "relative_strength": 2.094721, "rate_of_change": 0.02080537223893268, "market_dynamics": -0.458194, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.3337, "high": 118.654, "low": 114.3337, "close": 118.4887, "volume": 641}, "trend_line": 120.321099, "activity_lines": {"activity_5": 117.201873, "activity_10": 119.927684, "activity_20": 121.985574, "activity_30": 121.466151}, "trend_signal": 0, "fair_value": 111.58835, "relative_strength": 2.106482, "rate_of_change": 0.1241963072050547, "market_dynamics": -0.507237, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.9557, "high": 124.4804, "low": 118.7226, "close": 124.0269, "volume": 1676}, "trend_line": 120.615274, "activity_lines": {"activity_5": 119.293133, "activity_10": 120.273849, "activity_20": 122.151991, "activity_30": 121.705234}, "trend_signal": 0, "fair_value": 111.799173, "relative_strength": 3.044974, "rate_of_change": 0.24449161655346552, "market_dynamics": -0.51809, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.58, "high": 129.4311, "low": 123.35, "close": 129.4311, "volume": 4811}, "trend_line": 121.01024, "activity_lines": {"activity_5": 122.976787, "activity_10": 121.654511, "activity_20": 122.791277, "activity_30": 122.273997}, "trend_signal": 1, "fair_value": 112.093039, "relative_strength": 2.767515, "rate_of_change": 0.3274593564327488, "market_dynamics": -0.34034, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.5, "high": 129.825, "low": 128.7226, "close": 129.825, "volume": 615}, "trend_line": 121.452199, "activity_lines": {"activity_5": 126.024313, "activity_10": 123.072056, "activity_20": 123.425855, "activity_30": 122.842692}, "trend_signal": 1, "fair_value": 112.383726, "relative_strength": 2.423741, "rate_of_change": 0.3652244636486938, "market_dynamics": -0.218627, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.8442, "high": 132.4417, "low": 129.4427, "close": 132.2397, "volume": 834}, "trend_line": 121.965604, "activity_lines": {"activity_5": 129.022287, "activity_10": 124.846727, "activity_20": 124.253214, "activity_30": 123.538659}, "trend_signal": 1, "fair_value": 112.703984, "relative_strength": 3.231773, "rate_of_change": 0.4227218644266836, "market_dynamics": -0.013524, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.78, "high": 134.0642, "low": 130.694, "close": 134.0642, "volume": 2740}, "trend_line": 122.659323, "activity_lines": {"activity_5": 131.442927, "activity_10": 126.865573, "activity_20": 125.20697, "activity_30": 124.319214}, "trend_signal": 1, "fair_value": 113.043035, "relative_strength": 2.1383, "rate_of_change": 0.5687824905126543, "market_dynamics": 0.216668, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.82, "high": 133.82, "low": 132.4143, "close": 132.4143, "volume": 1726}, "trend_line": 123.208688, "activity_lines": {"activity_5": 132.275233, "activity_10": 128.4254, "activity_20": 125.944164, "activity_30": 124.948567}, "trend_signal": 1, "fair_value": 113.345711, "relative_strength": 0.596401, "rate_of_change": 0.44787871526079964, "market_dynamics": 0.288879, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0531, "high": 134.9636, "low": 130.7683, "close": 134.9636, "volume": 273}, "trend_line": 123.757252, "activity_lines": {"activity_5": 133.398147, "activity_10": 130.239236, "activity_20": 126.880066, "activity_30": 125.706949}, "trend_signal": 1, "fair_value": 113.678294, "relative_strength": 1.542564, "rate_of_change": 0.44523158951258285, "market_dynamics": 0.458934, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.7701, "high": 137.3, "low": 135.51, "close": 136.862, "volume": 2593}, "trend_line": 124.396581, "activity_lines": {"activity_5": 134.785027, "activity_10": 132.088347, "activity_20": 127.936445, "activity_30": 126.552416}, "trend_signal": 1, "fair_value": 114.029562, "relative_strength": 1.393618, "rate_of_change": 0.5165992211915013, "market_dynamics": 0.613135, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.4401, "high": 136.949, "low": 133.8495, "close": 133.8495, "volume": 1199}, "trend_line": 124.984943, "activity_lines": {"activity_5": 134.698607, "activity_10": 133.028753, "activity_20": 128.655087, "activity_30": 127.162282}, "trend_signal": 1, "fair_value": 114.325382, "relative_strength": 1.610867, "rate_of_change": 0.4729728062220646, "market_dynamics": 0.609166, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.3507, "high": 134.49, "low": 130.8957, "close": 134.4254, "volume": 4794}, "trend_line": 125.589739, "activity_lines": {"activity_5": 134.696833, "activity_10": 133.72128, "activity_20": 129.389095, "activity_30": 127.771344}, "trend_signal": 1, "fair_value": 114.620971, "relative_strength": 1.366506, "rate_of_change": 0.4838950880667227, "market_dynamics": 0.721611, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.2081, "high": 136.7064, "low": 134.6012, "close": 136.2468, "volume": 684}, "trend_line": 126.289781, "activity_lines": {"activity_5": 135.278113, "activity_10": 134.455213, "activity_20": 130.253878, "activity_30": 128.458896}, "trend_signal": 1, "fair_value": 114.934389, "relative_strength": 1.691877, "rate_of_change": 0.5574038178389801, "market_dynamics": 0.728415, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.5582, "high": 135.5582, "low": 133.5428, "close": 133.5428, "volume": 2388}, "trend_line": 126.7224, "activity_lines": {"activity_5": 134.70256, "activity_10": 134.475329, "activity_20": 130.816544, "activity_30": 128.926833}, "trend_signal": 1, "fair_value": 115.200223, "relative_strength": 1.999964, "rate_of_change": 0.34256057503179005, "market_dynamics": 0.689318, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.9702, "high": 136.99, "low": 134.9702, "close": 136.3365, "volume": 1557}, "trend_line": 127.199781, "activity_lines": {"activity_5": 135.15296, "activity_10": 134.928633, "activity_20": 131.6166, "activity_30": 129.547097}, "trend_signal": 1, "fair_value": 115.497917, "relative_strength": 1.851047, "rate_of_change": 0.37671398268972833, "market_dynamics": 0.726636, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.63, "high": 137.63, "low": 135.4279, "close": 137.5277, "volume": 2351}, "trend_line": 127.707595, "activity_lines": {"activity_5": 136.03546, "activity_10": 135.480127, "activity_20": 132.477643, "activity_30": 130.213415}, "trend_signal": 1, "fair_value": 115.803886, "relative_strength": 1.282573, "rate_of_change": 0.39922553011313455, "market_dynamics": 0.743108, "expectation": {"probability": 53.9732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee4b003f-c972-4ab8-8ebf-3a6ad30f187f/", "share_image": "https://sharemaestro.com/terminal/ee4b003f-c972-4ab8-8ebf-3a6ad30f187f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}