{"ticker": {"uuid": "ee4b003f-c972-4ab8-8ebf-3a6ad30f187f", "symbol": "MAVF", "name": "MATRIX ADVISORS VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAVF rose 16.06%, moving from 117.92 to 136.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.86"}, {"label": "12-Week Change", "value": "16.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.7701, "high": 137.3, "low": 135.51, "close": 136.862, "volume": 2593}, "trend_line": 124.396583, "activity_lines": {"activity_5": 134.785027, "activity_10": 132.088347, "activity_20": 127.936445, "activity_30": 126.552417}, "trend_signal": 1, "fair_value": 114.216932, "relative_strength": 1.393619, "rate_of_change": 0.5166000250506538, "market_dynamics": 0.61006, "expectation": {"probability": 52.1797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 101.573869, "high": 101.583827, "low": 98.018784, "close": 99.3736, "volume": 4674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.3736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.361774, "high": 96.361774, "low": 94.045888, "close": 96.1886, "volume": 2079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.7811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.216333, "high": 97.481027, "low": 96.072835, "close": 97.0108, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.524333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.277776, "high": 99.183975, "low": 95.3874, "close": 95.3874, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.9901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.122834, "high": 97.119553, "low": 86.6204, "close": 86.6204, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 93.16232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.91616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.46726, "high": 93.062691, "low": 84.395949, "close": 90.8438, "volume": 1913}, "trend_line": null, "activity_lines": {"activity_5": 91.804867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.237433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.844735, "high": 91.844735, "low": 88.857963, "close": 89.183, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 90.462467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.515371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.840902, "high": 93.7066, "low": 86.825765, "close": 93.7066, "volume": 4895}, "trend_line": null, "activity_lines": {"activity_5": 91.094973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.539275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.156439, "high": 96.724273, "low": 92.456475, "close": 96.5272, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 92.88796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.871267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.19646, "high": 96.843745, "low": 94.533436, "close": 95.8532, "volume": 4821}, "trend_line": null, "activity_lines": {"activity_5": 94.380293, "activity_10": 93.521967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.06946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.413002, "high": 101.275191, "low": 99.413002, "close": 101.2731, "volume": 8828}, "trend_line": null, "activity_lines": {"activity_5": 97.06374, "activity_10": 94.83172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.724336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.076031, "high": 101.156294, "low": 98.3655, "close": 98.3655, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": 98.0827, "activity_10": 95.578282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.027767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.010474, "high": 100.425433, "low": 99.746083, "close": 100.0042, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 99.035727, "activity_10": 96.583209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.410569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.028442, "high": 102.3028, "low": 100.028442, "close": 102.3028, "volume": 1879}, "trend_line": null, "activity_lines": {"activity_5": 100.335113, "activity_10": 97.951638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.902871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.579669, "high": 103.535658, "low": 101.3565, "close": 101.3565, "volume": 6782}, "trend_line": null, "activity_lines": {"activity_5": 100.934027, "activity_10": 99.022278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.266447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.390495, "high": 102.679284, "low": 101.633272, "close": 101.7457, "volume": 2625}, "trend_line": null, "activity_lines": {"activity_5": 101.295787, "activity_10": 99.895753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.6089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.626476, "high": 105.815, "low": 102.626476, "close": 105.815, "volume": 13676}, "trend_line": null, "activity_lines": {"activity_5": 102.982473, "activity_10": 101.310884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.150435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.194528, "high": 108.9665, "low": 106.194528, "close": 108.9665, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 105.223027, "activity_10": 102.996615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.806883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.891404, "high": 108.601824, "low": 107.602914, "close": 108.1308, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 106.587527, "activity_10": 104.252947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.350247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.414442, "high": 108.414442, "low": 106.841838, "close": 108.3052, "volume": 6814}, "trend_line": null, "activity_lines": {"activity_5": 107.621627, "activity_10": 105.330015, "activity_20": 101.426248, "activity_30": null}, "trend_signal": 0, "fair_value": 98.847995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.102274, "high": 111.319671, "low": 108.711015, "close": 111.0982, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": 109.12348, "activity_10": 106.6885, "activity_20": 102.592934, "activity_30": null}, "trend_signal": 0, "fair_value": 99.431338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.024293, "high": 111.133833, "low": 107.885558, "close": 108.1379, "volume": 7503}, "trend_line": null, "activity_lines": {"activity_5": 109.015067, "activity_10": 107.330111, "activity_20": 103.421855, "activity_30": null}, "trend_signal": 0, "fair_value": 99.827091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.331325, "high": 111.0058, "low": 109.281733, "close": 111.0058, "volume": 2830}, "trend_line": null, "activity_lines": {"activity_5": 109.70776, "activity_10": 108.315478, "activity_20": 104.467009, "activity_30": null}, "trend_signal": 0, "fair_value": 100.313122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.924702, "high": 113.277433, "low": 110.566206, "close": 112.427, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 110.738233, "activity_10": 109.359216, "activity_20": 105.580871, "activity_30": null}, "trend_signal": 0, "fair_value": 100.817867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.109667, "high": 113.2935, "low": 111.006196, "close": 113.2935, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 111.771127, "activity_10": 110.376424, "activity_20": 106.696117, "activity_30": null}, "trend_signal": 0, "fair_value": 101.316892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.967304, "high": 113.803297, "low": 112.967304, "close": 113.7073, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 112.6094, "activity_10": 111.251831, "activity_20": 107.723758, "activity_30": null}, "trend_signal": 0, "fair_value": 101.793446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.772497, "high": 114.516381, "low": 112.772497, "close": 114.0112, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 113.375033, "activity_10": 111.965009, "activity_20": 108.671467, "activity_30": null}, "trend_signal": 0, "fair_value": 102.245956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.045849, "high": 115.344799, "low": 113.946864, "close": 115.2016, "volume": 7308}, "trend_line": null, "activity_lines": {"activity_5": 114.145913, "activity_10": 112.745602, "activity_20": 109.614319, "activity_30": null}, "trend_signal": 0, "fair_value": 102.708657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.595036, "high": 117.5821, "low": 115.595036, "close": 117.5821, "volume": 6040}, "trend_line": null, "activity_lines": {"activity_5": 115.430573, "activity_10": 113.845647, "activity_20": 110.681527, "activity_30": null}, "trend_signal": 0, "fair_value": 103.221534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8647, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.317847, "high": 117.985048, "low": 115.857772, "close": 116.5662, "volume": 1277}, "trend_line": 103.666357, "activity_lines": {"activity_5": 116.032927, "activity_10": 114.589142, "activity_20": 111.551722, "activity_30": 108.091464}, "trend_signal": 1, "fair_value": 103.666357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.102356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.499518, "high": 116.909598, "low": 116.152773, "close": 116.8376, "volume": 1375}, "trend_line": 104.24849, "activity_lines": {"activity_5": 116.507567, "activity_10": 115.231782, "activity_20": 112.349131, "activity_30": 108.941222}, "trend_signal": 1, "fair_value": 104.091235, "relative_strength": null, "rate_of_change": 0.5615447642285711, "market_dynamics": 1.044626, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.417628, "high": 117.417628, "low": 113.2526, "close": 113.2526, "volume": 1036}, "trend_line": 104.81729, "activity_lines": {"activity_5": 115.57852, "activity_10": 115.118251, "activity_20": 112.730995, "activity_30": 109.522132}, "trend_signal": 1, "fair_value": 104.377528, "relative_strength": null, "rate_of_change": 0.5456194137680037, "market_dynamics": 0.676289, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.9083, "high": 117.04902, "low": 114.370257, "close": 115.9334, "volume": 2094}, "trend_line": 105.448043, "activity_lines": {"activity_5": 115.593647, "activity_10": 115.399144, "activity_20": 113.297282, "activity_30": 110.2393}, "trend_signal": 1, "fair_value": 104.727706, "relative_strength": null, "rate_of_change": 0.6017642699978206, "market_dynamics": 0.392662, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.546926, "high": 118.70208, "low": 116.721488, "close": 118.5067, "volume": 5173}, "trend_line": 106.218687, "activity_lines": {"activity_5": 116.417753, "activity_10": 116.058316, "activity_20": 114.032792, "activity_30": 111.081794}, "trend_signal": 1, "fair_value": 105.132971, "relative_strength": null, "rate_of_change": 0.7308281671951032, "market_dynamics": 0.317805, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.048871, "high": 120.44471, "low": 116.880264, "close": 117.6821, "volume": 9507}, "trend_line": 107.254077, "activity_lines": {"activity_5": 116.905353, "activity_10": 116.457022, "activity_20": 114.612607, "activity_30": 111.821369}, "trend_signal": 1, "fair_value": 105.491517, "relative_strength": null, "rate_of_change": 0.9747719815064109, "market_dynamics": 0.232309, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.314918, "high": 117.543061, "low": 116.135067, "close": 116.1987, "volume": 2472}, "trend_line": 108.09924, "activity_lines": {"activity_5": 116.824093, "activity_10": 116.506225, "activity_20": 114.973405, "activity_30": 112.398442}, "trend_signal": 1, "fair_value": 105.788939, "relative_strength": null, "rate_of_change": 0.7880008141788396, "market_dynamics": 0.26789, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.616599, "high": 118.89404, "low": 116.2815, "close": 116.2815, "volume": 2661}, "trend_line": 109.002523, "activity_lines": {"activity_5": 116.813027, "activity_10": 116.525185, "activity_20": 115.273265, "activity_30": 112.92633}, "trend_signal": 1, "fair_value": 106.072522, "relative_strength": null, "rate_of_change": 0.835605319704377, "market_dynamics": 0.171141, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.102301, "high": 116.939393, "low": 113.653877, "close": 115.2455, "volume": 1580}, "trend_line": 109.720487, "activity_lines": {"activity_5": 116.2547, "activity_10": 116.314504, "activity_20": 115.424618, "activity_30": 113.329102}, "trend_signal": 1, "fair_value": 106.313916, "relative_strength": null, "rate_of_change": 0.6586673227738125, "market_dynamics": -0.139007, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.949465, "high": 120.5642, "low": 116.919491, "close": 120.5642, "volume": 2872}, "trend_line": 110.52172, "activity_lines": {"activity_5": 117.515133, "activity_10": 117.07006, "activity_20": 116.052614, "activity_30": 114.028697}, "trend_signal": 1, "fair_value": 106.679308, "relative_strength": null, "rate_of_change": 0.7302492195463882, "market_dynamics": -0.20197, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.126123, "high": 122.0151, "low": 120.006625, "close": 122.0151, "volume": 4370}, "trend_line": 111.393783, "activity_lines": {"activity_5": 119.122033, "activity_10": 118.035196, "activity_20": 116.759584, "activity_30": 114.770205}, "trend_signal": 1, "fair_value": 107.062703, "relative_strength": null, "rate_of_change": 0.7890421900781106, "market_dynamics": -0.055047, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.386609, "high": 123.459906, "low": 121.322771, "close": 122.2933, "volume": 6464}, "trend_line": 112.094457, "activity_lines": {"activity_5": 120.5328, "activity_10": 118.951844, "activity_20": 117.427764, "activity_30": 115.4734}, "trend_signal": 1, "fair_value": 107.43418, "relative_strength": null, "rate_of_change": 0.6290063782105384, "market_dynamics": 0.164435, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.227302, "high": 122.227302, "low": 120.459616, "close": 121.584, "volume": 2422}, "trend_line": 112.868407, "activity_lines": {"activity_5": 121.300827, "activity_10": 119.640333, "activity_20": 117.975081, "activity_30": 116.085628}, "trend_signal": 1, "fair_value": 107.771081, "relative_strength": null, "rate_of_change": 0.6904444882586828, "market_dynamics": 0.339527, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.8544, "high": 123.2346, "low": 122.42, "close": 123.1569, "volume": 2531}, "trend_line": 113.640163, "activity_lines": {"activity_5": 122.239653, "activity_10": 120.463324, "activity_20": 118.60817, "activity_30": 116.749402}, "trend_signal": 1, "fair_value": 108.128891, "relative_strength": null, "rate_of_change": 0.6837661844558471, "market_dynamics": 0.387901, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.5714, "high": 122.5714, "low": 121.5945, "close": 122.2959, "volume": 3034}, "trend_line": 114.3066, "activity_lines": {"activity_5": 122.364053, "activity_10": 120.998433, "activity_20": 119.101396, "activity_30": 117.307837}, "trend_signal": 1, "fair_value": 108.450868, "relative_strength": null, "rate_of_change": 0.5864449525648797, "market_dynamics": 0.337648, "expectation": {"probability": 65.9039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.49, "high": 126.1872, "low": 124.0, "close": 126.1872, "volume": 3244}, "trend_line": 115.13429, "activity_lines": {"activity_5": 123.670107, "activity_10": 122.172156, "activity_20": 119.918228, "activity_30": 118.074327}, "trend_signal": 1, "fair_value": 108.845009, "relative_strength": null, "rate_of_change": 0.7240964213789841, "market_dynamics": 0.433892, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.02, "high": 126.2182, "low": 124.31, "close": 125.5585, "volume": 1676}, "trend_line": 115.92805, "activity_lines": {"activity_5": 124.488453, "activity_10": 123.076933, "activity_20": 120.613784, "activity_30": 118.746857}, "trend_signal": 1, "fair_value": 109.208346, "relative_strength": null, "rate_of_change": 0.6894210230505664, "market_dynamics": 0.647734, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.3984, "high": 126.08, "low": 123.3984, "close": 125.46, "volume": 1596}, "trend_line": 116.582883, "activity_lines": {"activity_5": 125.056287, "activity_10": 123.793622, "activity_20": 121.243526, "activity_30": 119.361821}, "trend_signal": 1, "fair_value": 109.554126, "relative_strength": null, "rate_of_change": 0.5648615671530717, "market_dynamics": 0.773067, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.254, "high": 127.4914, "low": 126.254, "close": 126.8822, "volume": 5199}, "trend_line": 117.180073, "activity_lines": {"activity_5": 125.839787, "activity_10": 124.602011, "activity_20": 121.954197, "activity_30": 120.026293}, "trend_signal": 1, "fair_value": 109.915127, "relative_strength": null, "rate_of_change": 0.5122450094153168, "market_dynamics": 1.002223, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.3825, "high": 128.3825, "low": 125.7376, "close": 127.5207, "volume": 1137}, "trend_line": 117.826403, "activity_lines": {"activity_5": 126.587767, "activity_10": 125.314915, "activity_20": 122.670055, "activity_30": 120.693431}, "trend_signal": 1, "fair_value": 110.274424, "relative_strength": null, "rate_of_change": 0.5515698902150421, "market_dynamics": 0.995736, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.9517, "high": 127.9517, "low": 124.723, "close": 125.3199, "volume": 2575}, "trend_line": 118.39356, "activity_lines": {"activity_5": 126.253827, "activity_10": 125.501191, "activity_20": 123.128987, "activity_30": 121.176882}, "trend_signal": 1, "fair_value": 110.575334, "relative_strength": null, "rate_of_change": 0.4813496682912357, "market_dynamics": 0.89616, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.85, "high": 127.4243, "low": 125.8199, "close": 127.4243, "volume": 1550}, "trend_line": 118.937763, "activity_lines": {"activity_5": 126.679173, "activity_10": 126.009998, "activity_20": 123.746654, "activity_30": 121.75951}, "trend_signal": 1, "fair_value": 110.905706, "relative_strength": null, "rate_of_change": 0.45965591371693715, "market_dynamics": 0.850197, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.42, "high": 127.808, "low": 125.16, "close": 125.3172, "volume": 2668}, "trend_line": 119.510407, "activity_lines": {"activity_5": 126.277767, "activity_10": 126.042405, "activity_20": 124.113231, "activity_30": 122.171087}, "trend_signal": 1, "fair_value": 111.18285, "relative_strength": 3.878656, "rate_of_change": 0.4814652517047902, "market_dynamics": 0.565384, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.19, "high": 125.1993, "low": 120.41, "close": 120.8918, "volume": 3268}, "trend_line": 119.83994, "activity_lines": {"activity_5": 124.410747, "activity_10": 125.202318, "activity_20": 124.000892, "activity_30": 122.260209}, "trend_signal": 1, "fair_value": 111.366038, "relative_strength": 2.180312, "rate_of_change": 0.27573581939186087, "market_dynamics": 0.20203, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.67, "high": 122.945, "low": 117.9197, "close": 117.9197, "volume": 13937}, "trend_line": 120.02303, "activity_lines": {"activity_5": 121.952387, "activity_10": 123.863033, "activity_20": 123.581884, "activity_30": 122.136323}, "trend_signal": 1, "fair_value": 111.487402, "relative_strength": 1.129869, "rate_of_change": 0.15277878143130502, "market_dynamics": -0.051387, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.1, "high": 119.806, "low": 117.0082, "close": 117.0082, "volume": 1020}, "trend_line": 120.146853, "activity_lines": {"activity_5": 119.83026, "activity_10": 122.437587, "activity_20": 123.078861, "activity_30": 121.941817}, "trend_signal": 0, "fair_value": 111.58778, "relative_strength": 2.116343, "rate_of_change": 0.10316603405195433, "market_dynamics": -0.392083, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.44, "high": 118.73, "low": 114.4572, "close": 114.4572, "volume": 1903}, "trend_line": 120.17185, "activity_lines": {"activity_5": 117.411913, "activity_10": 120.715215, "activity_20": 122.336096, "activity_30": 121.574743}, "trend_signal": 0, "fair_value": 111.63902, "relative_strength": 2.09472, "rate_of_change": 0.02080537223893268, "market_dynamics": -0.567786, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.3337, "high": 118.654, "low": 114.3337, "close": 118.4887, "volume": 641}, "trend_line": 120.3211, "activity_lines": {"activity_5": 117.201873, "activity_10": 119.927684, "activity_20": 121.985575, "activity_30": 121.466153}, "trend_signal": 0, "fair_value": 111.759189, "relative_strength": 2.10648, "rate_of_change": 0.12419713934668974, "market_dynamics": -0.61624, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.9557, "high": 124.4804, "low": 118.7226, "close": 124.0269, "volume": 1676}, "trend_line": 120.615277, "activity_lines": {"activity_5": 119.293133, "activity_10": 120.273849, "activity_20": 122.151992, "activity_30": 121.705237}, "trend_signal": 0, "fair_value": 111.970702, "relative_strength": 3.044972, "rate_of_change": 0.24449327674032634, "market_dynamics": -0.619032, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.58, "high": 129.4311, "low": 123.35, "close": 129.4311, "volume": 4811}, "trend_line": 121.010243, "activity_lines": {"activity_5": 122.976787, "activity_10": 121.654511, "activity_20": 122.791278, "activity_30": 122.273999}, "trend_signal": 1, "fair_value": 112.266641, "relative_strength": 2.767514, "rate_of_change": 0.32745934828802536, "market_dynamics": -0.427227, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.5, "high": 129.825, "low": 128.7226, "close": 129.825, "volume": 615}, "trend_line": 121.452203, "activity_lines": {"activity_5": 126.024313, "activity_10": 123.072056, "activity_20": 123.425855, "activity_30": 122.842693}, "trend_signal": 1, "fair_value": 112.55928, "relative_strength": 2.42374, "rate_of_change": 0.365225280970632, "market_dynamics": -0.292791, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.8442, "high": 132.4417, "low": 129.4427, "close": 132.2397, "volume": 834}, "trend_line": 121.965607, "activity_lines": {"activity_5": 129.022287, "activity_10": 124.846727, "activity_20": 124.253214, "activity_30": 123.538661}, "trend_signal": 1, "fair_value": 112.88191, "relative_strength": 3.231772, "rate_of_change": 0.42272102713526605, "market_dynamics": -0.06316, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.78, "high": 134.0642, "low": 130.694, "close": 134.0642, "volume": 2740}, "trend_line": 122.659327, "activity_lines": {"activity_5": 131.442927, "activity_10": 126.865573, "activity_20": 125.20697, "activity_30": 124.319215}, "trend_signal": 1, "fair_value": 113.22356, "relative_strength": 2.138299, "rate_of_change": 0.5687832964255234, "market_dynamics": 0.195571, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.82, "high": 133.82, "low": 132.4143, "close": 132.4143, "volume": 1726}, "trend_line": 123.20869, "activity_lines": {"activity_5": 132.275233, "activity_10": 128.4254, "activity_20": 125.944164, "activity_30": 124.948568}, "trend_signal": 1, "fair_value": 113.528175, "relative_strength": 0.596401, "rate_of_change": 0.44787707012284483, "market_dynamics": 0.285063, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0531, "high": 134.9636, "low": 130.7683, "close": 134.9636, "volume": 273}, "trend_line": 123.757253, "activity_lines": {"activity_5": 133.398147, "activity_10": 130.239236, "activity_20": 126.880066, "activity_30": 125.70695}, "trend_signal": 1, "fair_value": 113.863103, "relative_strength": 1.542564, "rate_of_change": 0.44523077065424643, "market_dynamics": 0.455631, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.7701, "high": 137.3, "low": 135.51, "close": 136.862, "volume": 2593}, "trend_line": 124.396583, "activity_lines": {"activity_5": 134.785027, "activity_10": 132.088347, "activity_20": 127.936445, "activity_30": 126.552417}, "trend_signal": 1, "fair_value": 114.216932, "relative_strength": 1.393619, "rate_of_change": 0.5166000250506538, "market_dynamics": 0.61006, "expectation": {"probability": 52.1797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee4b003f-c972-4ab8-8ebf-3a6ad30f187f/", "share_image": "https://sharemaestro.com/terminal/ee4b003f-c972-4ab8-8ebf-3a6ad30f187f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}