{"ticker": {"uuid": "ee4eb5fd-b068-43f6-885d-022d34ead761", "symbol": "TIPZ", "name": "PIMCO ETF TRUST BROAD US TIPS INDEX FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPZ rose 0.90%, moving from 52.65 to 53.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.13"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.85, "high": 53.16, "low": 52.85, "close": 53.13, "volume": 38300}, "trend_line": 52.652257, "activity_lines": {"activity_5": 52.969, "activity_10": 52.966571, "activity_20": 52.871996, "activity_30": 52.775901}, "trend_signal": 1, "fair_value": 49.770601, "relative_strength": -10.744414, "rate_of_change": 0.03911523233064621, "market_dynamics": -0.324643, "expectation": {"probability": 58.2428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.338879, "high": 47.576582, "low": 47.268709, "close": 47.3937, "volume": 32668}, "trend_line": 47.354517, "activity_lines": {"activity_5": 47.428107, "activity_10": 47.648049, "activity_20": 47.673683, "activity_30": 47.551156}, "trend_signal": 1, "fair_value": 49.749851, "relative_strength": -8.547779, "rate_of_change": 0.06946927011811409, "market_dynamics": -0.161491, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.358054, "high": 47.645841, "low": 47.176575, "close": 47.5055, "volume": 52888}, "trend_line": 47.405197, "activity_lines": {"activity_5": 47.422693, "activity_10": 47.5904, "activity_20": 47.667767, "activity_30": 47.560897}, "trend_signal": 1, "fair_value": 49.746044, "relative_strength": -10.287205, "rate_of_change": 0.10702252543300111, "market_dynamics": -0.407307, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.452887, "high": 47.662522, "low": 47.43359, "close": 47.602, "volume": 27111}, "trend_line": 47.438547, "activity_lines": {"activity_5": 47.48324, "activity_10": 47.568938, "activity_20": 47.671768, "activity_30": 47.573594}, "trend_signal": 1, "fair_value": 49.741189, "relative_strength": -8.561875, "rate_of_change": 0.0703509364173693, "market_dynamics": -0.546496, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.628438, "high": 47.672207, "low": 47.189783, "close": 47.4381, "volume": 176095}, "trend_line": 47.424577, "activity_lines": {"activity_5": 47.48392, "activity_10": 47.524627, "activity_20": 47.658386, "activity_30": 47.573565}, "trend_signal": 1, "fair_value": 49.734157, "relative_strength": -10.624703, "rate_of_change": -0.029448625397401992, "market_dynamics": -0.552251, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.497145, "high": 47.532453, "low": 46.811036, "close": 46.8715, "volume": 41926}, "trend_line": 47.414077, "activity_lines": {"activity_5": 47.28804, "activity_10": 47.385229, "activity_20": 47.588603, "activity_30": 47.537883}, "trend_signal": 0, "fair_value": 49.723003, "relative_strength": -10.467508, "rate_of_change": -0.022140418880278886, "market_dynamics": -0.679741, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.870437, "high": 47.638371, "low": 46.870437, "close": 47.4177, "volume": 94558}, "trend_line": 47.432277, "activity_lines": {"activity_5": 47.306553, "activity_10": 47.367162, "activity_20": 47.571099, "activity_30": 47.538117}, "trend_signal": 0, "fair_value": 49.713685, "relative_strength": -11.265304, "rate_of_change": 0.038385224708687715, "market_dynamics": -0.694578, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.417749, "high": 47.726688, "low": 47.415718, "close": 47.6649, "volume": 65696}, "trend_line": 47.467507, "activity_lines": {"activity_5": 47.405867, "activity_10": 47.407262, "activity_20": 47.573073, "activity_30": 47.553125}, "trend_signal": 0, "fair_value": 49.70426, "relative_strength": -11.070967, "rate_of_change": 0.07427431746529592, "market_dynamics": -0.588067, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.664899, "high": 47.691379, "low": 47.170596, "close": 47.3692, "volume": 44113}, "trend_line": 47.494627, "activity_lines": {"activity_5": 47.395987, "activity_10": 47.399916, "activity_20": 47.544474, "activity_30": 47.546782}, "trend_signal": 0, "fair_value": 49.690393, "relative_strength": -12.250176, "rate_of_change": 0.05713381998343327, "market_dynamics": -0.669146, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.604792, "high": 47.622505, "low": 46.674838, "close": 47.1531, "volume": 83582}, "trend_line": 47.49789, "activity_lines": {"activity_5": 47.329593, "activity_10": 47.356085, "activity_20": 47.494538, "activity_30": 47.524748}, "trend_signal": 0, "fair_value": 49.674283, "relative_strength": -10.442837, "rate_of_change": 0.006870250818049181, "market_dynamics": -0.556746, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.110882, "high": 47.312549, "low": 46.834287, "close": 46.852, "volume": 72865}, "trend_line": 47.487097, "activity_lines": {"activity_5": 47.181833, "activity_10": 47.260593, "activity_20": 47.417192, "activity_30": 47.483078}, "trend_signal": 0, "fair_value": 49.658774, "relative_strength": -10.597385, "rate_of_change": -0.022723114647828797, "market_dynamics": -0.667761, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.816565, "high": 46.887331, "low": 46.387015, "close": 46.5196, "volume": 45463}, "trend_line": 47.4582, "activity_lines": {"activity_5": 46.924573, "activity_10": 47.113835, "activity_20": 47.313522, "activity_30": 47.420659}, "trend_signal": 0, "fair_value": 49.639288, "relative_strength": -9.182413, "rate_of_change": -0.06085231952587167, "market_dynamics": -0.91875, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.338299, "high": 46.922842, "low": 46.304555, "close": 46.7264, "volume": 60195}, "trend_line": 47.42714, "activity_lines": {"activity_5": 46.79612, "activity_10": 47.020569, "activity_20": 47.236897, "activity_30": 47.373446}, "trend_signal": 0, "fair_value": 49.620467, "relative_strength": -9.228631, "rate_of_change": -0.0654470671032541, "market_dynamics": -1.0356, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.021466, "high": 47.235038, "low": 46.754501, "close": 46.7634, "volume": 27584}, "trend_line": 47.411607, "activity_lines": {"activity_5": 46.742567, "activity_10": 46.948196, "activity_20": 47.172388, "activity_30": 47.330624}, "trend_signal": 0, "fair_value": 49.601938, "relative_strength": -11.083241, "rate_of_change": -0.032751289662427255, "market_dynamics": -1.156104, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.718958, "high": 46.971329, "low": 46.585564, "close": 46.8859, "volume": 42382}, "trend_line": 47.41027, "activity_lines": {"activity_5": 46.770233, "activity_10": 46.913344, "activity_20": 47.125359, "activity_30": 47.296707}, "trend_signal": 0, "fair_value": 49.58363, "relative_strength": -9.488057, "rate_of_change": -0.0028199845662254764, "market_dynamics": -1.1403, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.790143, "high": 46.977018, "low": 46.718952, "close": 46.7323, "volume": 71295}, "trend_line": 47.403813, "activity_lines": {"activity_5": 46.764513, "activity_10": 46.860604, "activity_20": 47.068409, "activity_30": 47.252967}, "trend_signal": 0, "fair_value": 49.564386, "relative_strength": -9.370249, "rate_of_change": -0.013619411996593762, "market_dynamics": -1.050831, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.718967, "high": 46.839101, "low": 46.363013, "close": 46.5005, "volume": 63852}, "trend_line": 47.40169, "activity_lines": {"activity_5": 46.689507, "activity_10": 46.768249, "activity_20": 46.995812, "activity_30": 47.194689}, "trend_signal": 0, "fair_value": 49.543926, "relative_strength": -6.787249, "rate_of_change": -0.00447854268600172, "market_dynamics": -1.042287, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.238378, "high": 46.543252, "low": 45.811234, "close": 46.0693, "volume": 41650}, "trend_line": 47.36538, "activity_lines": {"activity_5": 46.47204, "activity_10": 46.614171, "activity_20": 46.88998, "activity_30": 47.108728}, "trend_signal": 0, "fair_value": 49.520313, "relative_strength": -6.685984, "rate_of_change": -0.07660064440740463, "market_dynamics": -1.070764, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.909588, "high": 45.954229, "low": 45.222105, "close": 45.4096, "volume": 98228}, "trend_line": 47.305357, "activity_lines": {"activity_5": 46.07848, "activity_10": 46.369158, "activity_20": 46.730572, "activity_30": 46.982549}, "trend_signal": 0, "fair_value": 49.492561, "relative_strength": -8.121855, "rate_of_change": -0.12672335786179917, "market_dynamics": -1.067565, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.507778, "high": 46.211868, "low": 45.507778, "close": 46.0658, "volume": 63480}, "trend_line": 47.26025, "activity_lines": {"activity_5": 45.993907, "activity_10": 46.279084, "activity_20": 46.643725, "activity_30": 46.902578}, "trend_signal": 0, "fair_value": 49.468207, "relative_strength": -6.853795, "rate_of_change": -0.09535283710046108, "market_dynamics": -1.048472, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.918502, "high": 45.963143, "low": 45.516726, "close": 45.6969, "volume": 183962}, "trend_line": 47.184413, "activity_lines": {"activity_5": 45.84104, "activity_10": 46.141705, "activity_20": 46.52773, "activity_30": 46.801716}, "trend_signal": 0, "fair_value": 49.443166, "relative_strength": -5.094299, "rate_of_change": -0.16046677704836504, "market_dynamics": -1.009928, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.467471, "high": 45.8763, "low": 45.467471, "close": 45.8763, "volume": 185116}, "trend_line": 47.111523, "activity_lines": {"activity_5": 45.817, "activity_10": 46.057947, "activity_20": 46.436724, "activity_30": 46.717322}, "trend_signal": 0, "fair_value": 49.420138, "relative_strength": -2.13773, "rate_of_change": -0.1544789801666093, "market_dynamics": -0.913658, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.95795, "high": 46.714535, "low": 45.773921, "close": 46.5639, "volume": 77665}, "trend_line": 47.04596, "activity_lines": {"activity_5": 46.063773, "activity_10": 46.110904, "activity_20": 46.418429, "activity_30": 46.681991}, "trend_signal": 0, "fair_value": 49.401743, "relative_strength": -5.900559, "rate_of_change": -0.1391655285693001, "market_dynamics": -0.750231, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.501144, "high": 46.698639, "low": 46.272229, "close": 46.3111, "volume": 29102}, "trend_line": 46.990187, "activity_lines": {"activity_5": 46.193307, "activity_10": 46.120851, "activity_20": 46.380541, "activity_30": 46.634581}, "trend_signal": 0, "fair_value": 49.380688, "relative_strength": -7.462575, "rate_of_change": -0.11855003065088282, "market_dynamics": -0.652866, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.084994, "high": 46.716529, "low": 46.084994, "close": 46.6457, "volume": 65601}, "trend_line": 46.949233, "activity_lines": {"activity_5": 46.374273, "activity_10": 46.199858, "activity_20": 46.380667, "activity_30": 46.612356}, "trend_signal": 0, "fair_value": 49.360609, "relative_strength": -8.674823, "rate_of_change": -0.08715436693197086, "market_dynamics": -0.302946, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.613328, "high": 46.807501, "low": 46.546, "close": 46.546, "volume": 44567}, "trend_line": 46.89801, "activity_lines": {"activity_5": 46.483347, "activity_10": 46.265105, "activity_20": 46.375071, "activity_30": 46.586341}, "trend_signal": 0, "fair_value": 49.33923, "relative_strength": -9.535656, "rate_of_change": -0.10910295382248361, "market_dynamics": 0.044138, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.804493, "high": 47.309318, "low": 46.777449, "close": 47.2372, "volume": 60477}, "trend_line": 46.867753, "activity_lines": {"activity_5": 46.766213, "activity_10": 46.459413, "activity_20": 46.436854, "activity_30": 46.608224}, "trend_signal": 0, "fair_value": 49.322084, "relative_strength": -8.694396, "rate_of_change": -0.06451659675964687, "market_dynamics": 0.369608, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.083976, "high": 47.45358, "low": 47.002843, "close": 47.2823, "volume": 160788}, "trend_line": 46.843417, "activity_lines": {"activity_5": 46.973387, "activity_10": 46.648525, "activity_20": 46.503792, "activity_30": 46.634969}, "trend_signal": 0, "fair_value": 49.303, "relative_strength": -8.52678, "rate_of_change": -0.05192482771682725, "market_dynamics": 0.8522, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.165115, "high": 48.445208, "low": 47.074968, "close": 48.2568, "volume": 111525}, "trend_line": 46.86786, "activity_lines": {"activity_5": 47.4575, "activity_10": 46.992765, "activity_20": 46.665361, "activity_30": 46.726155}, "trend_signal": 0, "fair_value": 49.289547, "relative_strength": -8.494823, "rate_of_change": 0.05218022417108895, "market_dynamics": 1.108582, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.16571, "high": 48.418933, "low": 48.102606, "close": 48.2884, "volume": 80642}, "trend_line": 46.90005, "activity_lines": {"activity_5": 47.822433, "activity_10": 47.290984, "activity_20": 46.825713, "activity_30": 46.817803}, "trend_signal": 0, "fair_value": 49.275997, "relative_strength": -8.932847, "rate_of_change": 0.06868246171256792, "market_dynamics": 1.310485, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.201714, "high": 48.472459, "low": 48.104967, "close": 48.1241, "volume": 76218}, "trend_line": 46.92564, "activity_lines": {"activity_5": 48.023087, "activity_10": 47.518918, "activity_20": 46.965011, "activity_30": 46.896774}, "trend_signal": 0, "fair_value": 49.260577, "relative_strength": -9.211078, "rate_of_change": 0.05456284161744201, "market_dynamics": 1.341636, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.021234, "high": 48.201731, "low": 47.804638, "close": 47.8272, "volume": 91481}, "trend_line": 46.94009, "activity_lines": {"activity_5": 48.019567, "activity_10": 47.64874, "activity_20": 47.069975, "activity_30": 46.954939}, "trend_signal": 1, "fair_value": 49.24558, "relative_strength": -8.014746, "rate_of_change": 0.030793399940835162, "market_dynamics": 1.240019, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.795632, "high": 48.282975, "low": 47.795632, "close": 48.2559, "volume": 111986}, "trend_line": 46.965103, "activity_lines": {"activity_5": 48.119613, "activity_10": 47.821036, "activity_20": 47.209541, "activity_30": 47.03983}, "trend_signal": 1, "fair_value": 49.231946, "relative_strength": -8.595837, "rate_of_change": 0.05328707294766858, "market_dynamics": 1.185773, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.840802, "high": 48.174722, "low": 47.813727, "close": 47.9491, "volume": 74612}, "trend_line": 46.976673, "activity_lines": {"activity_5": 48.052487, "activity_10": 47.906787, "activity_20": 47.312605, "activity_30": 47.103314}, "trend_signal": 1, "fair_value": 49.21434, "relative_strength": -9.913129, "rate_of_change": 0.02463531273422092, "market_dynamics": 1.095531, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.958106, "high": 48.02128, "low": 47.68736, "close": 47.8036, "volume": 48465}, "trend_line": 46.988857, "activity_lines": {"activity_5": 47.957373, "activity_10": 47.936302, "activity_20": 47.396166, "activity_30": 47.156664}, "trend_signal": 1, "fair_value": 49.19595, "relative_strength": -10.774454, "rate_of_change": 0.025936276926220077, "market_dynamics": 0.995377, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.930991, "high": 48.652979, "low": 47.885867, "close": 47.9596, "volume": 88684}, "trend_line": 47.025127, "activity_lines": {"activity_5": 47.94658, "activity_10": 47.973127, "activity_20": 47.490213, "activity_30": 47.219292}, "trend_signal": 1, "fair_value": 49.179199, "relative_strength": -11.44132, "rate_of_change": 0.07718851301276533, "market_dynamics": 0.998995, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.77756, "high": 47.885859, "low": 47.624138, "close": 47.6467, "volume": 40730}, "trend_line": 47.03276, "activity_lines": {"activity_5": 47.842453, "activity_10": 47.92736, "activity_20": 47.548617, "activity_30": 47.259394}, "trend_signal": 1, "fair_value": 49.160967, "relative_strength": -12.889743, "rate_of_change": 0.016231747763287386, "market_dynamics": 0.719998, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.660249, "high": 47.695175, "low": 47.371453, "close": 47.57, "volume": 61623}, "trend_line": 47.029597, "activity_lines": {"activity_5": 47.724793, "activity_10": 47.860202, "activity_20": 47.594257, "activity_30": 47.294055}, "trend_signal": 1, "fair_value": 49.146894, "relative_strength": -12.399921, "rate_of_change": -0.006725099696468361, "market_dynamics": 0.526474, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.59705, "high": 47.660224, "low": 47.411951, "close": 47.6151, "volume": 31901}, "trend_line": 47.037793, "activity_lines": {"activity_5": 47.667893, "activity_10": 47.796013, "activity_20": 47.637047, "activity_30": 47.331829}, "trend_signal": 1, "fair_value": 49.133853, "relative_strength": -13.365802, "rate_of_change": 0.017427323478868197, "market_dynamics": 0.299496, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.633156, "high": 48.021225, "low": 47.53271, "close": 48.0122, "volume": 72581}, "trend_line": 47.06643, "activity_lines": {"activity_5": 47.765627, "activity_10": 47.815691, "activity_20": 47.707153, "activity_30": 47.394694}, "trend_signal": 1, "fair_value": 49.12462, "relative_strength": -13.111413, "rate_of_change": 0.06088083256796561, "market_dynamics": 0.085714, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.921053, "high": 48.310024, "low": 47.903905, "close": 48.2288, "volume": 62314}, "trend_line": 47.112323, "activity_lines": {"activity_5": 47.921653, "activity_10": 47.879773, "activity_20": 47.788619, "activity_30": 47.469686}, "trend_signal": 1, "fair_value": 49.117203, "relative_strength": -12.056441, "rate_of_change": 0.09750686423424643, "market_dynamics": 0.049156, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.219816, "high": 48.228841, "low": 47.660275, "close": 47.6693, "volume": 64028}, "trend_line": 47.150647, "activity_lines": {"activity_5": 47.873233, "activity_10": 47.840224, "activity_20": 47.804743, "activity_30": 47.50562}, "trend_signal": 1, "fair_value": 49.106603, "relative_strength": -12.559435, "rate_of_change": 0.08134602065789837, "market_dynamics": -0.101041, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.633203, "high": 48.14762, "low": 47.595299, "close": 48.0932, "volume": 69912}, "trend_line": 47.196207, "activity_lines": {"activity_5": 47.964607, "activity_10": 47.880618, "activity_20": 47.8527, "activity_30": 47.566429}, "trend_signal": 1, "fair_value": 49.095524, "relative_strength": -13.228741, "rate_of_change": 0.09662645774511179, "market_dynamics": -0.125042, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.057679, "high": 48.192691, "low": 47.921946, "close": 48.1306, "volume": 32244}, "trend_line": 47.24178, "activity_lines": {"activity_5": 48.033567, "activity_10": 47.930771, "activity_20": 47.896937, "activity_30": 47.626713}, "trend_signal": 1, "fair_value": 49.085191, "relative_strength": -13.043966, "rate_of_change": 0.09656072573797599, "market_dynamics": -0.29353, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.977128, "high": 48.004373, "low": 47.650197, "close": 47.7955, "volume": 70859}, "trend_line": 47.2721, "activity_lines": {"activity_5": 47.95646, "activity_10": 47.916696, "activity_20": 47.900595, "activity_30": 47.662437}, "trend_signal": 1, "fair_value": 49.073063, "relative_strength": -12.428739, "rate_of_change": 0.06418047753493462, "market_dynamics": -0.385028, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.72287, "high": 47.922661, "low": 47.386857, "close": 47.598, "volume": 48423}, "trend_line": 47.300957, "activity_lines": {"activity_5": 47.827967, "activity_10": 47.86686, "activity_20": 47.879968, "activity_30": 47.683463}, "trend_signal": 1, "fair_value": 49.057086, "relative_strength": -11.092891, "rate_of_change": 0.06104446385922145, "market_dynamics": -0.449797, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.377817, "high": 47.454646, "low": 47.205724, "close": 47.4116, "volume": 52415}, "trend_line": 47.331327, "activity_lines": {"activity_5": 47.679393, "activity_10": 47.789707, "activity_20": 47.83658, "activity_30": 47.690601}, "trend_signal": 1, "fair_value": 49.039369, "relative_strength": -8.263148, "rate_of_change": 0.06420588911130254, "market_dynamics": -0.624776, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.350511, "high": 47.541221, "low": 47.177965, "close": 47.405, "volume": 79754}, "trend_line": 47.37585, "activity_lines": {"activity_5": 47.5458, "activity_10": 47.715629, "activity_20": 47.791732, "activity_30": 47.695354}, "trend_signal": 1, "fair_value": 49.020765, "relative_strength": -10.242842, "rate_of_change": 0.09406666329046319, "market_dynamics": -0.658687, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.862831, "high": 47.954382, "low": 47.28606, "close": 47.7884, "volume": 104627}, "trend_line": 47.455143, "activity_lines": {"activity_5": 47.585887, "activity_10": 47.71426, "activity_20": 47.782814, "activity_30": 47.72197}, "trend_signal": 1, "fair_value": 49.001237, "relative_strength": -9.636528, "rate_of_change": 0.16737008412513937, "market_dynamics": -0.565021, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.789604, "high": 47.963551, "low": 47.743829, "close": 47.872, "volume": 43042}, "trend_line": 47.51535, "activity_lines": {"activity_5": 47.676653, "activity_10": 47.72494, "activity_20": 47.784089, "activity_30": 47.748864}, "trend_signal": 1, "fair_value": 48.98224, "relative_strength": -10.699281, "rate_of_change": 0.126871390947022, "market_dynamics": -0.494739, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.945298, "high": 48.245494, "low": 47.872057, "close": 48.1284, "volume": 43798}, "trend_line": 47.5964, "activity_lines": {"activity_5": 47.847787, "activity_10": 47.784787, "activity_20": 47.811766, "activity_30": 47.788416}, "trend_signal": 1, "fair_value": 48.96611, "relative_strength": -11.27859, "rate_of_change": 0.17057645581902423, "market_dynamics": -0.229572, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.04594, "high": 48.229317, "low": 47.991467, "close": 48.0778, "volume": 38586}, "trend_line": 47.669783, "activity_lines": {"activity_5": 47.966693, "activity_10": 47.83726, "activity_20": 47.834603, "activity_30": 47.819474}, "trend_signal": 1, "fair_value": 48.947866, "relative_strength": -10.977525, "rate_of_change": 0.1541776268793433, "market_dynamics": -0.076182, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.10094, "high": 48.1458, "low": 47.68896, "close": 48.1458, "volume": 19771}, "trend_line": 47.722513, "activity_lines": {"activity_5": 48.063853, "activity_10": 47.894669, "activity_20": 47.862723, "activity_30": 47.850185}, "trend_signal": 1, "fair_value": 48.929206, "relative_strength": -10.146237, "rate_of_change": 0.11061514586713522, "market_dynamics": -0.072938, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.172605, "high": 48.634382, "low": 48.172605, "close": 48.2234, "volume": 18048}, "trend_line": 47.786257, "activity_lines": {"activity_5": 48.137493, "activity_10": 47.965231, "activity_20": 47.898758, "activity_30": 47.8825}, "trend_signal": 1, "fair_value": 48.910262, "relative_strength": -10.756545, "rate_of_change": 0.1335721779781375, "market_dynamics": 0.059391, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.117198, "high": 48.671331, "low": 48.117198, "close": 48.6113, "volume": 15089}, "trend_line": 47.851777, "activity_lines": {"activity_5": 48.311433, "activity_10": 48.104633, "activity_20": 47.970429, "activity_30": 47.935728}, "trend_signal": 1, "fair_value": 48.894741, "relative_strength": -11.159496, "rate_of_change": 0.1371105504245695, "market_dynamics": 0.194128, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.514302, "high": 48.745191, "low": 48.470988, "close": 48.6436, "volume": 17504}, "trend_line": 47.921697, "activity_lines": {"activity_5": 48.446853, "activity_10": 48.235075, "activity_20": 48.04133, "activity_30": 47.986814}, "trend_signal": 1, "fair_value": 48.878881, "relative_strength": -11.295624, "rate_of_change": 0.14611787562247336, "market_dynamics": 0.419595, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.652845, "high": 48.768936, "low": 48.5362, "close": 48.5362, "volume": 117652}, "trend_line": 47.964997, "activity_lines": {"activity_5": 48.512127, "activity_10": 48.326978, "activity_20": 48.098746, "activity_30": 48.026459}, "trend_signal": 1, "fair_value": 48.859691, "relative_strength": -11.116131, "rate_of_change": 0.09035573176800271, "market_dynamics": 0.715669, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.311118, "high": 48.849559, "low": 48.292551, "close": 48.827, "volume": 139322}, "trend_line": 48.016487, "activity_lines": {"activity_5": 48.643773, "activity_10": 48.451307, "activity_20": 48.179621, "activity_30": 48.082072}, "trend_signal": 1, "fair_value": 48.841644, "relative_strength": -11.919963, "rate_of_change": 0.10734911543932996, "market_dynamics": 1.059569, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.775314, "high": 49.044534, "low": 48.673196, "close": 49.0385, "volume": 44498}, "trend_line": 48.042543, "activity_lines": {"activity_5": 48.800507, "activity_10": 48.588236, "activity_20": 48.274654, "activity_30": 48.148009}, "trend_signal": 1, "fair_value": 48.82192, "relative_strength": -12.054354, "rate_of_change": 0.05426469454128137, "market_dynamics": 1.212997, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.016634, "high": 49.202303, "low": 48.970217, "close": 48.9795, "volume": 25774}, "trend_line": 48.06558, "activity_lines": {"activity_5": 48.883233, "activity_10": 48.691709, "activity_20": 48.357289, "activity_30": 48.208457}, "trend_signal": 1, "fair_value": 48.800636, "relative_strength": -10.093193, "rate_of_change": 0.047951250207540194, "market_dynamics": 1.246873, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.923866, "high": 48.979567, "low": 48.713317, "close": 48.961, "volume": 25811}, "trend_line": 48.093477, "activity_lines": {"activity_5": 48.935247, "activity_10": 48.771682, "activity_20": 48.433556, "activity_30": 48.266226}, "trend_signal": 1, "fair_value": 48.776507, "relative_strength": -9.108347, "rate_of_change": 0.058039453596529886, "market_dynamics": 1.200752, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.21094, "high": 49.685913, "low": 49.151615, "close": 49.6766, "volume": 32608}, "trend_line": 48.155123, "activity_lines": {"activity_5": 49.204633, "activity_10": 48.966625, "activity_20": 48.574489, "activity_30": 48.368363}, "trend_signal": 1, "fair_value": 48.759001, "relative_strength": -5.529518, "rate_of_change": 0.12817954501398016, "market_dynamics": 1.206686, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.713871, "high": 49.853569, "low": 49.220271, "close": 49.426, "volume": 38450}, "trend_line": 48.194127, "activity_lines": {"activity_5": 49.31446, "activity_10": 49.086936, "activity_20": 48.681997, "activity_30": 48.450355}, "trend_signal": 1, "fair_value": 48.739051, "relative_strength": -5.7671, "rate_of_change": 0.08099657434163024, "market_dynamics": 1.264863, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.471694, "high": 49.760403, "low": 49.434442, "close": 49.5462, "volume": 42461}, "trend_line": 48.247363, "activity_lines": {"activity_5": 49.42442, "activity_10": 49.205825, "activity_20": 48.794605, "activity_30": 48.537586}, "trend_signal": 1, "fair_value": 48.721097, "relative_strength": -8.838219, "rate_of_change": 0.1104615921354863, "market_dynamics": 1.39361, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.508927, "high": 50.049092, "low": 49.508927, "close": 49.9839, "volume": 32693}, "trend_line": 48.32004, "activity_lines": {"activity_5": 49.646433, "activity_10": 49.380245, "activity_20": 48.942159, "activity_30": 48.649621}, "trend_signal": 1, "fair_value": 48.70288, "relative_strength": -8.977011, "rate_of_change": 0.1506341393207309, "market_dynamics": 1.531725, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.086344, "high": 50.086344, "low": 49.746412, "close": 49.752, "volume": 101010}, "trend_line": 48.379787, "activity_lines": {"activity_5": 49.724187, "activity_10": 49.487545, "activity_20": 49.057205, "activity_30": 48.742005}, "trend_signal": 1, "fair_value": 48.684492, "relative_strength": -9.347934, "rate_of_change": 0.12364849035721318, "market_dynamics": 1.603522, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.862824, "high": 50.282142, "low": 49.816171, "close": 50.0611, "volume": 37737}, "trend_line": 48.460267, "activity_lines": {"activity_5": 49.85224, "activity_10": 49.630893, "activity_20": 49.191433, "activity_30": 48.850477}, "trend_signal": 1, "fair_value": 48.666529, "relative_strength": -4.582949, "rate_of_change": 0.16635046367608322, "market_dynamics": 1.618934, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.118079, "high": 50.507446, "low": 50.118079, "close": 50.5067, "volume": 47434}, "trend_line": 48.558157, "activity_lines": {"activity_5": 50.103193, "activity_10": 49.827533, "activity_20": 49.355482, "activity_30": 48.982505}, "trend_signal": 1, "fair_value": 48.652903, "relative_strength": -7.136057, "rate_of_change": 0.2020005378839526, "market_dynamics": 1.623863, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.618628, "high": 50.702604, "low": 50.432015, "close": 50.5312, "volume": 26632}, "trend_line": 48.65536, "activity_lines": {"activity_5": 50.290267, "activity_10": 49.998087, "activity_20": 49.507094, "activity_30": 49.109798}, "trend_signal": 1, "fair_value": 48.641757, "relative_strength": -8.017702, "rate_of_change": 0.20017851995494879, "market_dynamics": 1.567249, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.366679, "high": 50.655929, "low": 50.360521, "close": 50.5253, "volume": 65111}, "trend_line": 48.73913, "activity_lines": {"activity_5": 50.409707, "activity_10": 50.140429, "activity_20": 49.645084, "activity_30": 49.230439}, "trend_signal": 1, "fair_value": 48.629495, "relative_strength": -8.166365, "rate_of_change": 0.17217013706198295, "market_dynamics": 1.507662, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.655875, "high": 50.786817, "low": 50.0339, "close": 50.0339, "volume": 28713}, "trend_line": 48.7993, "activity_lines": {"activity_5": 50.329253, "activity_10": 50.16532, "activity_20": 49.723639, "activity_30": 49.313973}, "trend_signal": 1, "fair_value": 48.614342, "relative_strength": -8.938527, "rate_of_change": 0.12345316791661932, "market_dynamics": 1.325311, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.00693, "high": 50.141893, "low": 49.862613, "close": 50.0753, "volume": 25171}, "trend_line": 48.8795, "activity_lines": {"activity_5": 50.243807, "activity_10": 50.178231, "activity_20": 49.797062, "activity_30": 49.396295}, "trend_signal": 1, "fair_value": 48.597281, "relative_strength": -9.505269, "rate_of_change": 0.16434661972609818, "market_dynamics": 1.062996, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.859724, "high": 50.15771, "low": 49.859724, "close": 50.0292, "volume": 51578}, "trend_line": 48.944033, "activity_lines": {"activity_5": 50.142047, "activity_10": 50.175511, "activity_20": 49.856584, "activity_30": 49.47047}, "trend_signal": 1, "fair_value": 48.579537, "relative_strength": -9.920961, "rate_of_change": 0.13202467292013478, "market_dynamics": 0.774411, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.870274, "high": 49.88898, "low": 49.469029, "close": 49.4868, "volume": 89287}, "trend_line": 48.98924, "activity_lines": {"activity_5": 49.89132, "activity_10": 50.063205, "activity_20": 49.85548, "activity_30": 49.505487}, "trend_signal": 1, "fair_value": 48.558422, "relative_strength": -9.535214, "rate_of_change": 0.09236468110424183, "market_dynamics": 0.300425, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.552831, "high": 49.777815, "low": 49.250039, "close": 49.2716, "volume": 56845}, "trend_line": 49.038443, "activity_lines": {"activity_5": 49.638487, "activity_10": 49.912853, "activity_20": 49.827864, "activity_30": 49.523704}, "trend_signal": 1, "fair_value": 48.532724, "relative_strength": -8.250488, "rate_of_change": 0.10043634071481523, "market_dynamics": -0.119014, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.491972, "high": 49.693521, "low": 49.229864, "close": 49.6279, "volume": 60270}, "trend_line": 49.106107, "activity_lines": {"activity_5": 49.588, "activity_10": 49.840233, "activity_20": 49.831037, "activity_30": 49.561733}, "trend_signal": 1, "fair_value": 48.507164, "relative_strength": -11.354117, "rate_of_change": 0.13798154235851373, "market_dynamics": -0.444265, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.449702, "high": 49.543446, "low": 48.97161, "close": 49.1186, "volume": 94050}, "trend_line": 49.163007, "activity_lines": {"activity_5": 49.394813, "activity_10": 49.677269, "activity_20": 49.781019, "activity_30": 49.562539}, "trend_signal": 1, "fair_value": 48.478878, "relative_strength": -10.011796, "rate_of_change": 0.11587153508218202, "market_dynamics": -0.680517, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.112266, "high": 49.40184, "low": 49.110766, "close": 49.2541, "volume": 55330}, "trend_line": 49.224643, "activity_lines": {"activity_5": 49.310573, "activity_10": 49.556078, "activity_20": 49.741131, "activity_30": 49.568416}, "trend_signal": 1, "fair_value": 48.452355, "relative_strength": -10.857821, "rate_of_change": 0.1253706877612267, "market_dynamics": -0.843051, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.505992, "high": 49.890341, "low": 49.412905, "close": 49.7591, "volume": 33264}, "trend_line": 49.290333, "activity_lines": {"activity_5": 49.44634, "activity_10": 49.54948, "activity_20": 49.747306, "activity_30": 49.602897}, "trend_signal": 1, "fair_value": 48.429554, "relative_strength": -10.593823, "rate_of_change": 0.13344941882056205, "market_dynamics": -0.86722, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.684045, "high": 49.97553, "low": 49.637125, "close": 49.8595, "volume": 60780}, "trend_line": 49.356583, "activity_lines": {"activity_5": 49.59742, "activity_10": 49.575175, "activity_20": 49.75961, "activity_30": 49.639618}, "trend_signal": 1, "fair_value": 48.411801, "relative_strength": -10.778092, "rate_of_change": 0.13440769410099887, "market_dynamics": -0.792106, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.796823, "high": 49.796823, "low": 49.335713, "close": 49.3737, "volume": 57030}, "trend_line": 49.398093, "activity_lines": {"activity_5": 49.547373, "activity_10": 49.524647, "activity_20": 49.721458, "activity_30": 49.640722}, "trend_signal": 1, "fair_value": 48.390727, "relative_strength": -10.708673, "rate_of_change": 0.08410225643051987, "market_dynamics": -0.834944, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.373687, "high": 49.401895, "low": 48.630872, "close": 48.865, "volume": 60895}, "trend_line": 49.424333, "activity_lines": {"activity_5": 49.344707, "activity_10": 49.393633, "activity_20": 49.632893, "activity_30": 49.606329}, "trend_signal": 0, "fair_value": 48.365672, "relative_strength": -9.585616, "rate_of_change": 0.05311945949005413, "market_dynamics": -0.86322, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.790754, "high": 48.927094, "low": 48.724935, "close": 48.7617, "volume": 21590}, "trend_line": 49.444863, "activity_lines": {"activity_5": 49.124513, "activity_10": 49.265842, "activity_20": 49.538354, "activity_30": 49.563578}, "trend_signal": 0, "fair_value": 48.336612, "relative_strength": -9.972061, "rate_of_change": 0.041538243925316756, "market_dynamics": -0.973505, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.064032, "high": 49.101744, "low": 48.793255, "close": 48.8189, "volume": 94261}, "trend_line": 49.464713, "activity_lines": {"activity_5": 48.956213, "activity_10": 49.171496, "activity_20": 49.452427, "activity_30": 49.523194}, "trend_signal": 0, "fair_value": 48.316867, "relative_strength": -8.995806, "rate_of_change": 0.0401457275753909, "market_dynamics": -1.106499, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.771734, "high": 48.884872, "low": 48.620978, "close": 48.647, "volume": 31211}, "trend_line": 49.465903, "activity_lines": {"activity_5": 48.793293, "activity_10": 49.05804, "activity_20": 49.353591, "activity_30": 49.470438}, "trend_signal": 0, "fair_value": 48.297054, "relative_strength": -7.157007, "rate_of_change": 0.002405755391715361, "market_dynamics": -1.262306, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.71517, "high": 49.195062, "low": 48.611461, "close": 49.1252, "volume": 83099}, "trend_line": 49.481957, "activity_lines": {"activity_5": 48.870607, "activity_10": 49.042885, "activity_20": 49.306664, "activity_30": 49.448457}, "trend_signal": 0, "fair_value": 48.279956, "relative_strength": -8.566098, "rate_of_change": 0.03245467893309056, "market_dynamics": -1.156984, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.176908, "high": 49.2809, "low": 48.988628, "close": 49.2809, "volume": 48169}, "trend_line": 49.50678, "activity_lines": {"activity_5": 49.016387, "activity_10": 49.06518, "activity_20": 49.277551, "activity_30": 49.435486}, "trend_signal": 0, "fair_value": 48.263222, "relative_strength": -9.490011, "rate_of_change": 0.05016576042050604, "market_dynamics": -0.984983, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.497659, "high": 49.582513, "low": 49.412806, "close": 49.5448, "volume": 36626}, "trend_line": 49.530707, "activity_lines": {"activity_5": 49.222407, "activity_10": 49.132505, "activity_20": 49.277286, "activity_30": 49.437938}, "trend_signal": 0, "fair_value": 48.253159, "relative_strength": -7.759856, "rate_of_change": 0.048330753888660254, "market_dynamics": -0.831203, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.327694, "high": 50.01647, "low": 49.327694, "close": 49.762, "volume": 83424}, "trend_line": 49.554823, "activity_lines": {"activity_5": 49.44862, "activity_10": 49.234036, "activity_20": 49.302288, "activity_30": 49.452861}, "trend_signal": 0, "fair_value": 48.244696, "relative_strength": -6.923754, "rate_of_change": 0.0486889880251444, "market_dynamics": -0.32306, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.860818, "high": 49.931394, "low": 49.464535, "close": 49.8561, "volume": 51949}, "trend_line": 49.584043, "activity_lines": {"activity_5": 49.643327, "activity_10": 49.352624, "activity_20": 49.339914, "activity_30": 49.472298}, "trend_signal": 0, "fair_value": 48.23658, "relative_strength": -7.821111, "rate_of_change": 0.05896499721127496, "market_dynamics": -0.061563, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.761727, "high": 50.062713, "low": 49.686245, "close": 49.9961, "volume": 25058}, "trend_line": 49.618547, "activity_lines": {"activity_5": 49.804093, "activity_10": 49.496727, "activity_20": 49.39406, "activity_30": 49.498882}, "trend_signal": 0, "fair_value": 48.226894, "relative_strength": -5.821125, "rate_of_change": 0.06958690318979902, "market_dynamics": 0.231639, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.988223, "high": 50.8374, "low": 49.978788, "close": 50.8374, "volume": 117680}, "trend_line": 49.65724, "activity_lines": {"activity_5": 50.187233, "activity_10": 49.782478, "activity_20": 49.52851, "activity_30": 49.577518}, "trend_signal": 0, "fair_value": 48.213911, "relative_strength": -3.113042, "rate_of_change": 0.0779809211261307, "market_dynamics": 0.705014, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.544509, "high": 50.922483, "low": 50.146125, "close": 50.2152, "volume": 219441}, "trend_line": 49.683547, "activity_lines": {"activity_5": 50.259207, "activity_10": 49.91924, "activity_20": 49.600074, "activity_30": 49.613515}, "trend_signal": 0, "fair_value": 48.195017, "relative_strength": -1.086531, "rate_of_change": 0.05297716908953385, "market_dynamics": 0.849493, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.468905, "high": 50.525601, "low": 50.166526, "close": 50.1807, "volume": 146610}, "trend_line": 49.704697, "activity_lines": {"activity_5": 50.274987, "activity_10": 50.023302, "activity_20": 49.667466, "activity_30": 49.64559}, "trend_signal": 0, "fair_value": 48.181203, "relative_strength": 1.263822, "rate_of_change": 0.042569424441467066, "market_dynamics": 0.996463, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.25152, "high": 50.67674, "low": 50.194824, "close": 50.535, "volume": 65763}, "trend_line": 49.723067, "activity_lines": {"activity_5": 50.380953, "activity_10": 50.167022, "activity_20": 49.765297, "activity_30": 49.699158}, "trend_signal": 0, "fair_value": 48.174623, "relative_strength": 1.547087, "rate_of_change": 0.036958277806214836, "market_dynamics": 1.075481, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.410144, "high": 50.810985, "low": 50.336628, "close": 50.7541, "volume": 110781}, "trend_line": 49.75647, "activity_lines": {"activity_5": 50.514693, "activity_10": 50.316251, "activity_20": 49.877979, "activity_30": 49.765676}, "trend_signal": 1, "fair_value": 48.172385, "relative_strength": 3.556045, "rate_of_change": 0.06717807652532747, "market_dynamics": 0.992292, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.369416, "high": 51.518076, "low": 50.845627, "close": 51.1599, "volume": 779580}, "trend_line": 49.793097, "activity_lines": {"activity_5": 50.733167, "activity_10": 50.509645, "activity_20": 50.023945, "activity_30": 49.85622}, "trend_signal": 1, "fair_value": 48.177144, "relative_strength": 14.594767, "rate_of_change": 0.07361253722380798, "market_dynamics": 1.113003, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.96946, "high": 50.96946, "low": 49.083818, "close": 49.8076, "volume": 536173}, "trend_line": 49.769793, "activity_lines": {"activity_5": 50.479373, "activity_10": 50.423004, "activity_20": 50.0314, "activity_30": 49.857155}, "trend_signal": 1, "fair_value": 48.174226, "relative_strength": 5.601947, "rate_of_change": -0.04680166811074856, "market_dynamics": 1.027676, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.074284, "high": 50.283799, "low": 49.921908, "close": 50.2698, "volume": 153314}, "trend_line": 49.76108, "activity_lines": {"activity_5": 50.40682, "activity_10": 50.41562, "activity_20": 50.080239, "activity_30": 49.889414}, "trend_signal": 1, "fair_value": 48.173905, "relative_strength": 8.141102, "rate_of_change": -0.017506602850448246, "market_dynamics": 0.935464, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.226575, "high": 50.759887, "low": 50.002775, "close": 50.6837, "volume": 212310}, "trend_line": 49.76636, "activity_lines": {"activity_5": 50.466293, "activity_10": 50.474258, "activity_20": 50.166064, "activity_30": 49.948938}, "trend_signal": 1, "fair_value": 48.177284, "relative_strength": 4.288431, "rate_of_change": 0.010610702179291654, "market_dynamics": 0.793807, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.02765, "high": 51.372626, "low": 50.529352, "close": 50.5581, "volume": 167877}, "trend_line": 49.783833, "activity_lines": {"activity_5": 50.473987, "activity_10": 50.495013, "activity_20": 50.236003, "activity_30": 50.000018}, "trend_signal": 1, "fair_value": 48.185621, "relative_strength": 1.191232, "rate_of_change": 0.03511006229911634, "market_dynamics": 0.476808, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.538969, "high": 50.845615, "low": 50.43356, "close": 50.5773, "volume": 66363}, "trend_line": 49.800567, "activity_lines": {"activity_5": 50.501147, "activity_10": 50.50904, "activity_20": 50.302131, "activity_30": 50.051209}, "trend_signal": 1, "fair_value": 48.192658, "relative_strength": 1.740485, "rate_of_change": 0.03361332181875105, "market_dynamics": 0.342995, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.328083, "high": 50.567649, "low": 50.13643, "close": 50.4953, "volume": 81213}, "trend_line": 49.816103, "activity_lines": {"activity_5": 50.539813, "activity_10": 50.512887, "activity_20": 50.352295, "activity_30": 50.096031}, "trend_signal": 1, "fair_value": 48.199485, "relative_strength": -3.379613, "rate_of_change": 0.03119643196029742, "market_dynamics": 0.213066, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.289765, "high": 50.529331, "low": 50.078946, "close": 50.3808, "volume": 97429}, "trend_line": 49.845903, "activity_lines": {"activity_5": 50.494467, "activity_10": 50.490824, "activity_20": 50.3833, "activity_30": 50.132463}, "trend_signal": 1, "fair_value": 48.202888, "relative_strength": -0.979279, "rate_of_change": 0.05982001442385327, "market_dynamics": -0.024699, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.462277, "high": 50.749757, "low": 50.352076, "close": 50.7258, "volume": 51056}, "trend_line": 49.894377, "activity_lines": {"activity_5": 50.55672, "activity_10": 50.527849, "activity_20": 50.439723, "activity_30": 50.18923}, "trend_signal": 1, "fair_value": 48.208503, "relative_strength": -1.902955, "rate_of_change": 0.09724771161232408, "market_dynamics": -0.153901, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.586988, "high": 50.740865, "low": 50.26, "close": 50.26, "volume": 67552}, "trend_line": 49.915447, "activity_lines": {"activity_5": 50.4609, "activity_10": 50.476715, "activity_20": 50.441886, "activity_30": 50.212819}, "trend_signal": 1, "fair_value": 48.214187, "relative_strength": -4.22667, "rate_of_change": 0.042229207511703566, "market_dynamics": -0.350262, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.28885, "high": 50.712011, "low": 50.28885, "close": 50.5389, "volume": 26932}, "trend_line": 49.96279, "activity_lines": {"activity_5": 50.47792, "activity_10": 50.485273, "activity_20": 50.465207, "activity_30": 50.253042}, "trend_signal": 1, "fair_value": 48.22854, "relative_strength": -3.221621, "rate_of_change": 0.0948463909378552, "market_dynamics": -0.427624, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.47156, "high": 50.856252, "low": 50.433091, "close": 50.8274, "volume": 51582}, "trend_line": 50.015233, "activity_lines": {"activity_5": 50.593667, "activity_10": 50.557576, "activity_20": 50.510014, "activity_30": 50.308823}, "trend_signal": 1, "fair_value": 48.242555, "relative_strength": -2.407402, "rate_of_change": 0.10496411429386507, "market_dynamics": -0.384196, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.905718, "high": 51.202508, "low": 50.76444, "close": 51.0871, "volume": 45933}, "trend_line": 50.0595, "activity_lines": {"activity_5": 50.77384, "activity_10": 50.658556, "activity_20": 50.573446, "activity_30": 50.377976}, "trend_signal": 1, "fair_value": 48.258608, "relative_strength": -5.049413, "rate_of_change": 0.08850703544657652, "market_dynamics": -0.323273, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.434383, "high": 51.492337, "low": 51.009482, "close": 51.0543, "volume": 57350}, "trend_line": 50.099327, "activity_lines": {"activity_5": 50.895993, "activity_10": 50.738713, "activity_20": 50.627445, "activity_30": 50.442156}, "trend_signal": 1, "fair_value": 48.277506, "relative_strength": -6.539272, "rate_of_change": 0.07955932440396428, "market_dynamics": -0.128795, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.990025, "high": 51.137808, "low": 50.893435, "close": 51.0389, "volume": 12113}, "trend_line": 50.154833, "activity_lines": {"activity_5": 50.991113, "activity_10": 50.809331, "activity_20": 50.674271, "activity_30": 50.502774}, "trend_signal": 1, "fair_value": 48.293625, "relative_strength": -6.168993, "rate_of_change": 0.11079190744418814, "market_dynamics": -0.025491, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.047976, "high": 51.285105, "low": 50.922119, "close": 51.2031, "volume": 51365}, "trend_line": 50.23277, "activity_lines": {"activity_5": 51.08904, "activity_10": 50.901062, "activity_20": 50.73177, "activity_30": 50.570404}, "trend_signal": 1, "fair_value": 48.306564, "relative_strength": -6.280552, "rate_of_change": 0.1553928013278373, "market_dynamics": 0.257437, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.366731, "high": 51.453663, "low": 51.131824, "close": 51.2798, "volume": 30317}, "trend_line": 50.316707, "activity_lines": {"activity_5": 51.168253, "activity_10": 50.99536, "activity_20": 50.794831, "activity_30": 50.637954}, "trend_signal": 1, "fair_value": 48.313136, "relative_strength": -7.326561, "rate_of_change": 0.16709610081227616, "market_dynamics": 0.473717, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.394979, "high": 51.680884, "low": 51.375596, "close": 51.5955, "volume": 33037}, "trend_line": 50.40926, "activity_lines": {"activity_5": 51.32254, "activity_10": 51.132795, "activity_20": 50.88289, "activity_30": 50.720457}, "trend_signal": 1, "fair_value": 48.327348, "relative_strength": -4.207811, "rate_of_change": 0.1839408926343338, "market_dynamics": 0.768233, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.666392, "high": 51.785987, "low": 51.550091, "close": 51.6567, "volume": 99229}, "trend_line": 50.509583, "activity_lines": {"activity_5": 51.463333, "activity_10": 51.259271, "activity_20": 50.970041, "activity_30": 50.800937}, "trend_signal": 1, "fair_value": 48.341034, "relative_strength": -6.154202, "rate_of_change": 0.19901700600246053, "market_dynamics": 1.189936, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.714844, "high": 51.802069, "low": 51.453169, "close": 51.4899, "volume": 158048}, "trend_line": 50.588407, "activity_lines": {"activity_5": 51.508367, "activity_10": 51.338495, "activity_20": 51.035964, "activity_30": 50.864183}, "trend_signal": 1, "fair_value": 48.353597, "relative_strength": -7.150881, "rate_of_change": 0.15605751486801495, "market_dynamics": 1.302028, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.467718, "high": 51.918381, "low": 51.389603, "close": 51.9115, "volume": 237459}, "trend_line": 50.676093, "activity_lines": {"activity_5": 51.663867, "activity_10": 51.472011, "activity_20": 51.138536, "activity_30": 50.949544}, "trend_signal": 1, "fair_value": 48.368592, "relative_strength": -6.461969, "rate_of_change": 0.17333220237594169, "market_dynamics": 1.53175, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.821486, "high": 52.141215, "low": 51.821486, "close": 52.0788, "volume": 28219}, "trend_line": 50.76056, "activity_lines": {"activity_5": 51.827907, "activity_10": 51.610989, "activity_20": 51.253462, "activity_30": 51.040042}, "trend_signal": 1, "fair_value": 48.389768, "relative_strength": -5.941309, "rate_of_change": 0.16668017402209068, "market_dynamics": 1.599633, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.889126, "high": 52.42437, "low": 51.889126, "close": 52.405, "volume": 26078}, "trend_line": 50.84866, "activity_lines": {"activity_5": 52.047413, "activity_10": 51.786524, "activity_20": 51.38864, "activity_30": 51.146134}, "trend_signal": 1, "fair_value": 48.416754, "relative_strength": -5.400536, "rate_of_change": 0.17355994496515462, "market_dynamics": 1.561832, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.516776, "high": 52.677475, "low": 52.434139, "close": 52.5305, "volume": 48781}, "trend_line": 50.937807, "activity_lines": {"activity_5": 52.254787, "activity_10": 51.960915, "activity_20": 51.525602, "activity_30": 51.25464}, "trend_signal": 1, "fair_value": 48.448294, "relative_strength": -6.407949, "rate_of_change": 0.17531828764021898, "market_dynamics": 1.622005, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.541271, "high": 52.687273, "low": 52.356335, "close": 52.4051, "volume": 26976}, "trend_line": 51.018107, "activity_lines": {"activity_5": 52.362107, "activity_10": 52.085665, "activity_20": 51.641828, "activity_30": 51.349304}, "trend_signal": 1, "fair_value": 48.485297, "relative_strength": -7.541368, "rate_of_change": 0.15764322166441352, "market_dynamics": 1.566488, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.330897, "high": 52.414703, "low": 52.200566, "close": 52.2249, "volume": 110529}, "trend_line": 51.064357, "activity_lines": {"activity_5": 52.348347, "activity_10": 52.152813, "activity_20": 51.732096, "activity_30": 51.427162}, "trend_signal": 1, "fair_value": 48.529075, "relative_strength": -7.377049, "rate_of_change": 0.09065408875323533, "market_dynamics": 1.555952, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.434353, "high": 52.541252, "low": 52.3091, "close": 52.3091, "volume": 34405}, "trend_line": 51.134153, "activity_lines": {"activity_5": 52.34176, "activity_10": 52.216691, "activity_20": 51.822537, "activity_30": 51.507468}, "trend_signal": 1, "fair_value": 48.571292, "relative_strength": -8.040161, "rate_of_change": 0.13668242214426912, "market_dynamics": 1.450051, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.268385, "high": 52.580687, "low": 52.209127, "close": 52.5596, "volume": 55312}, "trend_line": 51.21345, "activity_lines": {"activity_5": 52.40332, "activity_10": 52.3074, "activity_20": 51.928199, "activity_30": 51.599432}, "trend_signal": 1, "fair_value": 48.614579, "relative_strength": -5.15964, "rate_of_change": 0.15507639287582206, "market_dynamics": 1.382501, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.556549, "high": 52.736959, "low": 52.532338, "close": 52.6202, "volume": 12969}, "trend_line": 51.282957, "activity_lines": {"activity_5": 52.474773, "activity_10": 52.391598, "activity_20": 52.029256, "activity_30": 51.69019}, "trend_signal": 1, "fair_value": 48.659519, "relative_strength": -6.518129, "rate_of_change": 0.13572020631299303, "market_dynamics": 1.288817, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.639313, "high": 52.873612, "low": 52.632674, "close": 52.7467, "volume": 56577}, "trend_line": 51.349377, "activity_lines": {"activity_5": 52.582413, "activity_10": 52.481278, "activity_20": 52.13334, "activity_30": 51.784625}, "trend_signal": 1, "fair_value": 48.701714, "relative_strength": -7.892642, "rate_of_change": 0.12951671254056918, "market_dynamics": 1.262475, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.688125, "high": 52.788678, "low": 52.346438, "close": 52.5124, "volume": 59206}, "trend_line": 51.39446, "activity_lines": {"activity_5": 52.58918, "activity_10": 52.505507, "activity_20": 52.203269, "activity_30": 51.859659}, "trend_signal": 1, "fair_value": 48.745483, "relative_strength": -8.733874, "rate_of_change": 0.08779658612022755, "market_dynamics": 1.10098, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.439307, "high": 52.504004, "low": 52.257467, "close": 52.4148, "volume": 152242}, "trend_line": 51.481367, "activity_lines": {"activity_5": 52.544247, "activity_10": 52.501065, "activity_20": 52.254505, "activity_30": 51.925488}, "trend_signal": 1, "fair_value": 48.783991, "relative_strength": -7.274167, "rate_of_change": 0.16909799227386865, "market_dynamics": 0.795594, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.424636, "high": 52.610887, "low": 52.355136, "close": 52.3569, "volume": 72697}, "trend_line": 51.550937, "activity_lines": {"activity_5": 52.472967, "activity_10": 52.479987, "activity_20": 52.292667, "activity_30": 51.981974}, "trend_signal": 1, "fair_value": 48.824836, "relative_strength": -7.361946, "rate_of_change": 0.13513627173108828, "market_dynamics": 0.38486, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.383118, "high": 52.4883, "low": 52.316754, "close": 52.4883, "volume": 30413}, "trend_line": 51.61109, "activity_lines": {"activity_5": 52.459, "activity_10": 52.483675, "activity_20": 52.337297, "activity_30": 52.042449}, "trend_signal": 1, "fair_value": 48.862572, "relative_strength": -5.223481, "rate_of_change": 0.11668653083842043, "market_dynamics": -0.062169, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.532442, "high": 52.718104, "low": 52.493329, "close": 52.5991, "volume": 8898}, "trend_line": 51.679123, "activity_lines": {"activity_5": 52.49076, "activity_10": 52.508275, "activity_20": 52.385651, "activity_30": 52.106191}, "trend_signal": 1, "fair_value": 48.892969, "relative_strength": -8.270108, "rate_of_change": 0.1318185684510825, "market_dynamics": -0.31434, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.424744, "high": 52.552657, "low": 52.347012, "close": 52.36, "volume": 23824}, "trend_line": 51.738547, "activity_lines": {"activity_5": 52.45266, "activity_10": 52.485875, "activity_20": 52.403804, "activity_30": 52.150119}, "trend_signal": 1, "fair_value": 48.926132, "relative_strength": -8.85418, "rate_of_change": 0.1149864714228992, "market_dynamics": -0.584289, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.336195, "high": 52.444724, "low": 52.149245, "close": 52.2378, "volume": 116510}, "trend_line": 51.79663, "activity_lines": {"activity_5": 52.383987, "activity_10": 52.4388, "activity_20": 52.40481, "activity_30": 52.182329}, "trend_signal": 1, "fair_value": 48.96053, "relative_strength": -8.414824, "rate_of_change": 0.11226252642928577, "market_dynamics": -0.618005, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.326337, "high": 52.385374, "low": 52.188584, "close": 52.2673, "volume": 19681}, "trend_line": 51.859513, "activity_lines": {"activity_5": 52.336947, "activity_10": 52.398385, "activity_20": 52.404063, "activity_30": 52.212694}, "trend_signal": 1, "fair_value": 48.996808, "relative_strength": -8.330107, "rate_of_change": 0.12140365116417681, "market_dynamics": -0.79871, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.196437, "high": 52.336158, "low": 52.159047, "close": 52.2968, "volume": 16675}, "trend_line": 51.91188, "activity_lines": {"activity_5": 52.305713, "activity_10": 52.368649, "activity_20": 52.402927, "activity_30": 52.240906}, "trend_signal": 1, "fair_value": 49.03361, "relative_strength": -9.42115, "rate_of_change": 0.1009785803426205, "market_dynamics": -0.937773, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.575504, "high": 52.600197, "low": 51.647062, "close": 52.2545, "volume": 112292}, "trend_line": 51.978363, "activity_lines": {"activity_5": 52.273147, "activity_10": 52.337102, "activity_20": 52.394714, "activity_30": 52.263011}, "trend_signal": 1, "fair_value": 49.066939, "relative_strength": -8.402179, "rate_of_change": 0.12806895069106566, "market_dynamics": -0.835723, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.328638, "high": 52.447162, "low": 52.299007, "close": 52.3879, "volume": 76948}, "trend_line": 52.039997, "activity_lines": {"activity_5": 52.30802, "activity_10": 52.338758, "activity_20": 52.395565, "activity_30": 52.289433}, "trend_signal": 1, "fair_value": 49.10035, "relative_strength": -9.416378, "rate_of_change": 0.11857626220355953, "market_dynamics": -0.84244, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.41747, "high": 52.595257, "low": 52.3187, "close": 52.3187, "volume": 58690}, "trend_line": 52.089707, "activity_lines": {"activity_5": 52.317967, "activity_10": 52.330096, "activity_20": 52.387557, "activity_30": 52.307414}, "trend_signal": 1, "fair_value": 49.131967, "relative_strength": -9.06285, "rate_of_change": 0.0955226803721712, "market_dynamics": -0.796394, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.190307, "high": 52.4319, "low": 52.155738, "close": 52.4319, "volume": 42800}, "trend_line": 52.134533, "activity_lines": {"activity_5": 52.360253, "activity_10": 52.343764, "activity_20": 52.389187, "activity_30": 52.329491}, "trend_signal": 1, "fair_value": 49.162567, "relative_strength": -8.419142, "rate_of_change": 0.08605538902340241, "market_dynamics": -0.751998, "expectation": {"probability": 57.6209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.457002, "high": 52.654049, "low": 52.457002, "close": 52.5616, "volume": 19435}, "trend_line": 52.184777, "activity_lines": {"activity_5": 52.4348, "activity_10": 52.379649, "activity_20": 52.403042, "activity_30": 52.357043}, "trend_signal": 1, "fair_value": 49.196748, "relative_strength": -8.400696, "rate_of_change": 0.09637374137407022, "market_dynamics": -0.826732, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.476737, "high": 52.6163, "low": 52.358213, "close": 52.6163, "volume": 45442}, "trend_line": 52.237357, "activity_lines": {"activity_5": 52.509927, "activity_10": 52.424147, "activity_20": 52.421958, "activity_30": 52.384883}, "trend_signal": 1, "fair_value": 49.233224, "relative_strength": -7.963646, "rate_of_change": 0.10075735304954177, "market_dynamics": -0.720853, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.602311, "high": 53.006974, "low": 52.602311, "close": 53.0049, "volume": 35787}, "trend_line": 52.297417, "activity_lines": {"activity_5": 52.690467, "activity_10": 52.538987, "activity_20": 52.476878, "activity_30": 52.434402}, "trend_signal": 1, "fair_value": 49.272192, "relative_strength": -5.968809, "rate_of_change": 0.11497518911609558, "market_dynamics": -0.331152, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.980485, "high": 52.990362, "low": 52.861961, "close": 52.9311, "volume": 49771}, "trend_line": 52.35246, "activity_lines": {"activity_5": 52.805273, "activity_10": 52.628684, "activity_20": 52.521055, "activity_30": 52.475285}, "trend_signal": 1, "fair_value": 49.313005, "relative_strength": -6.982719, "rate_of_change": 0.10524993997313047, "market_dynamics": 0.046312, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.000154, "high": 53.257452, "low": 52.970523, "close": 53.2375, "volume": 39790}, "trend_line": 52.407193, "activity_lines": {"activity_5": 52.981387, "activity_10": 52.761484, "activity_20": 52.591451, "activity_30": 52.532385}, "trend_signal": 1, "fair_value": 49.351972, "relative_strength": -5.778561, "rate_of_change": 0.1045471406692232, "market_dynamics": 0.459908, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.059563, "high": 53.142827, "low": 52.852145, "close": 53.0084, "volume": 102179}, "trend_line": 52.45225, "activity_lines": {"activity_5": 53.027427, "activity_10": 52.834989, "activity_20": 52.6368, "activity_30": 52.571172}, "trend_signal": 1, "fair_value": 49.38914, "relative_strength": -4.075079, "rate_of_change": 0.08597483936985502, "market_dynamics": 0.725986, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.029928, "high": 53.138576, "low": 52.624969, "close": 52.6546, "volume": 85340}, "trend_line": 52.491073, "activity_lines": {"activity_5": 52.925747, "activity_10": 52.831229, "activity_20": 52.646606, "activity_30": 52.584227}, "trend_signal": 1, "fair_value": 49.422701, "relative_strength": -3.020829, "rate_of_change": 0.07401589064339607, "market_dynamics": 0.658891, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.802693, "high": 53.06641, "low": 52.397734, "close": 52.4085, "volume": 65571}, "trend_line": 52.50764, "activity_lines": {"activity_5": 52.73948, "activity_10": 52.775449, "activity_20": 52.633411, "activity_30": 52.5789}, "trend_signal": 1, "fair_value": 49.45114, "relative_strength": -1.478048, "rate_of_change": 0.03156155714325366, "market_dynamics": 0.469111, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.328597, "high": 52.476753, "low": 52.101425, "close": 52.1195, "volume": 91373}, "trend_line": 52.508997, "activity_lines": {"activity_5": 52.49664, "activity_10": 52.666749, "activity_20": 52.593188, "activity_30": 52.553858}, "trend_signal": 0, "fair_value": 49.477144, "relative_strength": 0.45616, "rate_of_change": 0.002584385815090376, "market_dynamics": 0.127318, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.61547, "high": 52.75414, "low": 52.427274, "close": 52.6749, "volume": 1372148}, "trend_line": 52.517993, "activity_lines": {"activity_5": 52.49304, "activity_10": 52.662653, "activity_20": 52.607266, "activity_30": 52.564562}, "trend_signal": 0, "fair_value": 49.503708, "relative_strength": -1.326451, "rate_of_change": 0.017132302108143923, "market_dynamics": -0.031761, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.585757, "high": 52.798814, "low": 52.486707, "close": 52.769, "volume": 195124}, "trend_line": 52.525943, "activity_lines": {"activity_5": 52.558313, "activity_10": 52.671247, "activity_20": 52.628792, "activity_30": 52.580756}, "trend_signal": 1, "fair_value": 49.534379, "relative_strength": -4.210226, "rate_of_change": 0.015137669103236698, "market_dynamics": -0.133822, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.812572, "high": 53.031473, "low": 52.773942, "close": 52.9869, "volume": 1050687}, "trend_line": 52.545337, "activity_lines": {"activity_5": 52.71218, "activity_10": 52.715689, "activity_20": 52.669733, "activity_30": 52.610495}, "trend_signal": 1, "fair_value": 49.567153, "relative_strength": -7.487921, "rate_of_change": 0.036922706937418455, "market_dynamics": 0.039064, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.991877, "high": 53.16571, "low": 52.873017, "close": 53.1355, "volume": 151651}, "trend_line": 52.57569, "activity_lines": {"activity_5": 52.893427, "activity_10": 52.780411, "activity_20": 52.72298, "activity_30": 52.64857}, "trend_signal": 1, "fair_value": 49.599542, "relative_strength": -7.309523, "rate_of_change": 0.057765354135987504, "market_dynamics": 0.237623, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.63, "high": 53.69, "low": 53.17, "close": 53.185, "volume": 269131}, "trend_line": 52.604887, "activity_lines": {"activity_5": 53.042707, "activity_10": 52.851758, "activity_20": 52.777249, "activity_30": 52.68788}, "trend_signal": 1, "fair_value": 49.631851, "relative_strength": -7.723974, "rate_of_change": 0.055533270224311586, "market_dynamics": 0.267241, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.1, "high": 53.21, "low": 53.005, "close": 53.21, "volume": 431610}, "trend_line": 52.626567, "activity_lines": {"activity_5": 53.129287, "activity_10": 52.923035, "activity_20": 52.829388, "activity_30": 52.72692}, "trend_signal": 1, "fair_value": 49.665169, "relative_strength": -9.401254, "rate_of_change": 0.0412129009991096, "market_dynamics": 0.403364, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.16, "high": 53.19, "low": 52.7507, "close": 52.8, "volume": 145807}, "trend_line": 52.63256, "activity_lines": {"activity_5": 53.043527, "activity_10": 52.920265, "activity_20": 52.83799, "activity_30": 52.738109}, "trend_signal": 1, "fair_value": 49.698992, "relative_strength": -9.972063, "rate_of_change": 0.011387784424540906, "market_dynamics": 0.145999, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.8, "high": 52.82, "low": 52.5, "close": 52.72, "volume": 89529}, "trend_line": 52.63167, "activity_lines": {"activity_5": 52.929033, "activity_10": 52.90674, "activity_20": 52.836578, "activity_30": 52.74375}, "trend_signal": 1, "fair_value": 49.73359, "relative_strength": -10.513452, "rate_of_change": -0.0016909684803442604, "market_dynamics": -0.158788, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.85, "high": 53.16, "low": 52.85, "close": 53.13, "volume": 38300}, "trend_line": 52.652257, "activity_lines": {"activity_5": 52.969, "activity_10": 52.966571, "activity_20": 52.871996, "activity_30": 52.775901}, "trend_signal": 1, "fair_value": 49.770601, "relative_strength": -10.744414, "rate_of_change": 0.03911523233064621, "market_dynamics": -0.324643, "expectation": {"probability": 58.2428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee4eb5fd-b068-43f6-885d-022d34ead761/", "share_image": "https://sharemaestro.com/terminal/ee4eb5fd-b068-43f6-885d-022d34ead761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}