{"ticker": {"uuid": "ee4eb5fd-b068-43f6-885d-022d34ead761", "symbol": "TIPZ", "name": "PIMCO ETF TRUST BROAD US TIPS INDEX FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIPZ fell 1.73%, moving from 52.54 to 51.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.62"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.85, "high": 51.85, "low": 51.55, "close": 51.625, "volume": 63892}, "trend_line": 51.95694, "activity_lines": {"activity_5": 51.753173, "activity_10": 51.769708, "activity_20": 51.880146, "activity_30": 51.940593}, "trend_signal": 0, "fair_value": 49.38097, "relative_strength": -10.431471, "rate_of_change": -0.0014838990886267087, "market_dynamics": -1.062364, "expectation": {"probability": 54.2328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.882509, "high": 47.18796, "low": 46.880501, "close": 47.12687, "volume": 65696}, "trend_line": 46.93171, "activity_lines": {"activity_5": 46.87078, "activity_10": 46.872158, "activity_20": 47.036092, "activity_30": 47.016364}, "trend_signal": 0, "fair_value": 49.14321, "relative_strength": -11.070965, "rate_of_change": 0.07427573482131657, "market_dynamics": -0.587951, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.12687, "high": 47.153052, "low": 46.638147, "close": 46.834509, "volume": 44113}, "trend_line": 46.958522, "activity_lines": {"activity_5": 46.861007, "activity_10": 46.864892, "activity_20": 47.007815, "activity_30": 47.010093}, "trend_signal": 0, "fair_value": 49.129499, "relative_strength": -12.250186, "rate_of_change": 0.0571298169190929, "market_dynamics": -0.674763, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.90869, "high": 46.926145, "low": 46.148013, "close": 46.620877, "volume": 83582}, "trend_line": 46.961749, "activity_lines": {"activity_5": 46.795368, "activity_10": 46.821558, "activity_20": 46.958445, "activity_30": 46.98831}, "trend_signal": 0, "fair_value": 49.113571, "relative_strength": -10.442792, "rate_of_change": 0.006872022079390462, "market_dynamics": -0.557873, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.579108, "high": 46.778499, "low": 46.305635, "close": 46.323148, "volume": 72865}, "trend_line": 46.951078, "activity_lines": {"activity_5": 46.649268, "activity_10": 46.727141, "activity_20": 46.881971, "activity_30": 46.94711}, "trend_signal": 0, "fair_value": 49.098237, "relative_strength": -10.597399, "rate_of_change": -0.022722748251976285, "market_dynamics": -0.675275, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.288121, "high": 46.358088, "low": 45.863419, "close": 45.994508, "volume": 45463}, "trend_line": 46.922508, "activity_lines": {"activity_5": 46.39491, "activity_10": 46.582039, "activity_20": 46.779471, "activity_30": 46.885395}, "trend_signal": 0, "fair_value": 49.078972, "relative_strength": -9.182411, "rate_of_change": -0.06085057301560144, "market_dynamics": -0.933817, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.815257, "high": 46.393202, "low": 45.781894, "close": 46.198978, "volume": 60195}, "trend_line": 46.891801, "activity_lines": {"activity_5": 46.267909, "activity_10": 46.489826, "activity_20": 46.703711, "activity_30": 46.838716}, "trend_signal": 0, "fair_value": 49.060363, "relative_strength": -9.228609, "rate_of_change": -0.06544194099769687, "market_dynamics": -1.057085, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.270608, "high": 46.480769, "low": 46.139257, "close": 46.235581, "volume": 27584}, "trend_line": 46.876444, "activity_lines": {"activity_5": 46.214968, "activity_10": 46.418274, "activity_20": 46.639933, "activity_30": 46.796379}, "trend_signal": 0, "fair_value": 49.042044, "relative_strength": -11.083179, "rate_of_change": -0.03274986175088822, "market_dynamics": -1.198368, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.191589, "high": 46.441111, "low": 46.059701, "close": 46.356647, "volume": 42382}, "trend_line": 46.875122, "activity_lines": {"activity_5": 46.24231, "activity_10": 46.383809, "activity_20": 46.593432, "activity_30": 46.762844}, "trend_signal": 0, "fair_value": 49.023942, "relative_strength": -9.488096, "rate_of_change": -0.0028201797900920594, "market_dynamics": -1.18953, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.261976, "high": 46.446742, "low": 46.191589, "close": 46.204786, "volume": 71295}, "trend_line": 46.868737, "activity_lines": {"activity_5": 46.236648, "activity_10": 46.331659, "activity_20": 46.537122, "activity_30": 46.719597}, "trend_signal": 0, "fair_value": 49.004915, "relative_strength": -9.370284, "rate_of_change": -0.01362129788162372, "market_dynamics": -1.113346, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.191589, "high": 46.310367, "low": 45.839653, "close": 45.975588, "volume": 63852}, "trend_line": 46.866635, "activity_lines": {"activity_5": 46.162478, "activity_10": 46.24034, "activity_20": 46.465342, "activity_30": 46.661974}, "trend_signal": 0, "fair_value": 48.984686, "relative_strength": -6.787304, "rate_of_change": -0.00448486589259001, "market_dynamics": -1.119264, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.716475, "high": 46.017908, "low": 45.294152, "close": 45.549306, "volume": 41650}, "trend_line": 46.830737, "activity_lines": {"activity_5": 45.947474, "activity_10": 46.088005, "activity_20": 46.360706, "activity_30": 46.576985}, "trend_signal": 0, "fair_value": 48.96134, "relative_strength": -6.685936, "rate_of_change": -0.07659606882380844, "market_dynamics": -1.147845, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.391372, "high": 45.43551, "low": 44.711649, "close": 44.897028, "volume": 98228}, "trend_line": 46.771392, "activity_lines": {"activity_5": 45.558356, "activity_10": 45.845757, "activity_20": 46.203096, "activity_30": 46.45223}, "trend_signal": 0, "fair_value": 48.933901, "relative_strength": -8.121863, "rate_of_change": -0.12672232768833092, "market_dynamics": -1.144205, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.994131, "high": 45.690274, "low": 44.994131, "close": 45.545855, "volume": 63480}, "trend_line": 46.726797, "activity_lines": {"activity_5": 45.474751, "activity_10": 45.756704, "activity_20": 46.117232, "activity_30": 46.373163}, "trend_signal": 0, "fair_value": 48.909822, "relative_strength": -6.853734, "rate_of_change": -0.09534674529250925, "market_dynamics": -1.125157, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.4002, "high": 45.444338, "low": 45.002959, "close": 45.181099, "volume": 183962}, "trend_line": 46.651816, "activity_lines": {"activity_5": 45.323613, "activity_10": 45.620878, "activity_20": 46.002547, "activity_30": 46.27344}, "trend_signal": 0, "fair_value": 48.885064, "relative_strength": -5.09427, "rate_of_change": -0.1604668087992444, "market_dynamics": -1.079754, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.954231, "high": 45.358445, "low": 44.954231, "close": 45.358445, "volume": 185116}, "trend_line": 46.579749, "activity_lines": {"activity_5": 45.299837, "activity_10": 45.538061, "activity_20": 45.912565, "activity_30": 46.189997}, "trend_signal": 0, "fair_value": 48.862296, "relative_strength": -2.137765, "rate_of_change": -0.154478445169202, "market_dynamics": -0.976627, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.192752, "high": 46.187271, "low": 45.17951, "close": 46.038336, "volume": 77665}, "trend_line": 46.514926, "activity_lines": {"activity_5": 45.543833, "activity_10": 45.590426, "activity_20": 45.894479, "activity_30": 46.155067}, "trend_signal": 0, "fair_value": 48.844108, "relative_strength": -5.900496, "rate_of_change": -0.13916562753482628, "market_dynamics": -0.813615, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.976206, "high": 46.171472, "low": 45.749876, "close": 45.788308, "volume": 29102}, "trend_line": 46.459783, "activity_lines": {"activity_5": 45.671885, "activity_10": 45.600252, "activity_20": 45.857014, "activity_30": 46.108189}, "trend_signal": 0, "fair_value": 48.823291, "relative_strength": -7.46267, "rate_of_change": -0.11854904380585504, "market_dynamics": -0.695276, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.564817, "high": 46.189224, "low": 45.564817, "close": 46.119194, "volume": 65601}, "trend_line": 46.419291, "activity_lines": {"activity_5": 45.850813, "activity_10": 45.67837, "activity_20": 45.85714, "activity_30": 46.086215}, "trend_signal": 0, "fair_value": 48.803438, "relative_strength": -8.674799, "rate_of_change": -0.08715494861437562, "market_dynamics": -0.334428, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.087153, "high": 46.279135, "low": 46.020585, "close": 46.020585, "volume": 44567}, "trend_line": 46.368644, "activity_lines": {"activity_5": 45.958649, "activity_10": 45.742878, "activity_20": 45.851605, "activity_30": 46.060492}, "trend_signal": 0, "fair_value": 48.782301, "relative_strength": -9.535694, "rate_of_change": -0.10910765526340738, "market_dynamics": 0.023577, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.082715, "high": 46.704015, "low": 46.056088, "close": 46.704015, "volume": 60477}, "trend_line": 46.33873, "activity_lines": {"activity_5": 46.23833, "activity_10": 45.934994, "activity_20": 45.912691, "activity_30": 46.082129}, "trend_signal": 0, "fair_value": 48.765349, "relative_strength": -8.694368, "rate_of_change": -0.06451342420107238, "market_dynamics": 0.360392, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.552494, "high": 46.917927, "low": 46.472278, "close": 46.74858, "volume": 160788}, "trend_line": 46.314669, "activity_lines": {"activity_5": 46.443161, "activity_10": 46.121969, "activity_20": 45.978872, "activity_30": 46.108571}, "trend_signal": 0, "fair_value": 48.74648, "relative_strength": -8.526806, "rate_of_change": -0.05192416796920441, "market_dynamics": 0.841889, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.632711, "high": 47.898354, "low": 46.543582, "close": 47.712073, "volume": 111525}, "trend_line": 46.338835, "activity_lines": {"activity_5": 46.921806, "activity_10": 46.46232, "activity_20": 46.138615, "activity_30": 46.198726}, "trend_signal": 0, "fair_value": 48.733179, "relative_strength": -8.494863, "rate_of_change": 0.0521778531980894, "market_dynamics": 1.097833, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.622052, "high": 47.872418, "low": 47.559661, "close": 47.743358, "volume": 80642}, "trend_line": 46.370662, "activity_lines": {"activity_5": 47.282629, "activity_10": 46.757176, "activity_20": 46.297159, "activity_30": 46.28934}, "trend_signal": 0, "fair_value": 48.719782, "relative_strength": -8.932812, "rate_of_change": 0.06868321139277633, "market_dynamics": 1.299742, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.604226, "high": 47.871616, "low": 47.562019, "close": 47.580935, "volume": 76218}, "trend_line": 46.395964, "activity_lines": {"activity_5": 47.481033, "activity_10": 46.982546, "activity_20": 46.434889, "activity_30": 46.367422}, "trend_signal": 0, "fair_value": 48.704537, "relative_strength": -9.210991, "rate_of_change": 0.05456467280970968, "market_dynamics": 1.330896, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.479213, "high": 47.657673, "low": 47.265062, "close": 47.287369, "volume": 91481}, "trend_line": 46.410252, "activity_lines": {"activity_5": 47.477559, "activity_10": 47.110907, "activity_20": 46.538671, "activity_30": 46.424933}, "trend_signal": 1, "fair_value": 48.689709, "relative_strength": -8.014689, "rate_of_change": 0.030795782150362307, "market_dynamics": 1.227185, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.256139, "high": 47.73798, "low": 47.256139, "close": 47.711211, "volume": 111986}, "trend_line": 46.434982, "activity_lines": {"activity_5": 47.576475, "activity_10": 47.281259, "activity_20": 46.676662, "activity_30": 46.508865}, "trend_signal": 1, "fair_value": 48.676228, "relative_strength": -8.595823, "rate_of_change": 0.05328564042271984, "market_dynamics": 1.173375, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.300754, "high": 47.630904, "low": 47.273985, "close": 47.407829, "volume": 74612}, "trend_line": 46.44642, "activity_lines": {"activity_5": 47.510088, "activity_10": 47.366035, "activity_20": 46.778558, "activity_30": 46.57163}, "trend_signal": 1, "fair_value": 48.658821, "relative_strength": -9.913205, "rate_of_change": 0.02463229123251386, "market_dynamics": 1.083127, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.416752, "high": 47.479213, "low": 47.149063, "close": 47.263991, "volume": 48465}, "trend_line": 46.458466, "activity_lines": {"activity_5": 47.416038, "activity_10": 47.395213, "activity_20": 46.861174, "activity_30": 46.624376}, "trend_signal": 1, "fair_value": 48.640639, "relative_strength": -10.774484, "rate_of_change": 0.025935260457098742, "market_dynamics": 0.983071, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.389983, "high": 48.103822, "low": 47.345369, "close": 47.418269, "volume": 88684}, "trend_line": 46.494326, "activity_lines": {"activity_5": 47.405372, "activity_10": 47.431626, "activity_20": 46.954162, "activity_30": 46.686299}, "trend_signal": 1, "fair_value": 48.624078, "relative_strength": -11.44129, "rate_of_change": 0.07718722352993652, "market_dynamics": 0.98669, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.238293, "high": 47.345369, "low": 47.086602, "close": 47.108909, "volume": 40730}, "trend_line": 46.501873, "activity_lines": {"activity_5": 47.302431, "activity_10": 47.38638, "activity_20": 47.011909, "activity_30": 46.725949}, "trend_signal": 1, "fair_value": 48.606051, "relative_strength": -12.889695, "rate_of_change": 0.016232088190723342, "market_dynamics": 0.710901, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.122294, "high": 47.156826, "low": 46.836758, "close": 47.033064, "volume": 61623}, "trend_line": 46.498746, "activity_lines": {"activity_5": 47.186105, "activity_10": 47.319982, "activity_20": 47.057035, "activity_30": 46.76022}, "trend_signal": 1, "fair_value": 48.592138, "relative_strength": -12.399884, "rate_of_change": -0.006724460324439661, "market_dynamics": 0.520493, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.059833, "high": 47.122294, "low": 46.876823, "close": 47.077679, "volume": 31901}, "trend_line": 46.506852, "activity_lines": {"activity_5": 47.12986, "activity_10": 47.256523, "activity_20": 47.099345, "activity_30": 46.79757}, "trend_signal": 1, "fair_value": 48.579245, "relative_strength": -13.365734, "rate_of_change": 0.017432728185841944, "market_dynamics": 0.296629, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.095525, "high": 47.479213, "low": 46.996212, "close": 47.47029, "volume": 72581}, "trend_line": 46.535165, "activity_lines": {"activity_5": 47.226496, "activity_10": 47.275983, "activity_20": 47.168663, "activity_30": 46.859728}, "trend_signal": 1, "fair_value": 48.570116, "relative_strength": -13.111361, "rate_of_change": 0.06087920119813129, "market_dynamics": 0.085958, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.380168, "high": 47.764749, "low": 47.363215, "close": 47.684442, "volume": 62314}, "trend_line": 46.580542, "activity_lines": {"activity_5": 47.380763, "activity_10": 47.339345, "activity_20": 47.249212, "activity_30": 46.933875}, "trend_signal": 1, "fair_value": 48.562783, "relative_strength": -12.05639, "rate_of_change": 0.09751120469864456, "market_dynamics": 0.049302, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.675519, "high": 47.684442, "low": 47.122294, "close": 47.131217, "volume": 64028}, "trend_line": 46.618432, "activity_lines": {"activity_5": 47.332876, "activity_10": 47.300238, "activity_20": 47.265152, "activity_30": 46.969402}, "trend_signal": 1, "fair_value": 48.552303, "relative_strength": -12.559467, "rate_of_change": 0.0813429779327113, "market_dynamics": -0.100906, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.095525, "high": 47.604135, "low": 47.058048, "close": 47.55033, "volume": 69912}, "trend_line": 46.663477, "activity_lines": {"activity_5": 47.423207, "activity_10": 47.340172, "activity_20": 47.312566, "activity_30": 47.029524}, "trend_signal": 1, "fair_value": 48.541349, "relative_strength": -13.228778, "rate_of_change": 0.09662487146715226, "market_dynamics": -0.125025, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.515262, "high": 47.64875, "low": 47.38106, "close": 47.58736, "volume": 32244}, "trend_line": 46.708537, "activity_lines": {"activity_5": 47.491396, "activity_10": 47.389764, "activity_20": 47.356307, "activity_30": 47.08913}, "trend_signal": 1, "fair_value": 48.531133, "relative_strength": -13.043902, "rate_of_change": 0.09656374298897494, "market_dynamics": -0.293416, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.435605, "high": 47.462542, "low": 47.112364, "close": 47.256027, "volume": 70859}, "trend_line": 46.738516, "activity_lines": {"activity_5": 47.415163, "activity_10": 47.37585, "activity_20": 47.359925, "activity_30": 47.124452}, "trend_signal": 1, "fair_value": 48.519141, "relative_strength": -12.428708, "rate_of_change": 0.06418312780808637, "market_dynamics": -0.384922, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.184196, "high": 47.381732, "low": 46.851976, "close": 47.060735, "volume": 48423}, "trend_line": 46.767048, "activity_lines": {"activity_5": 47.288116, "activity_10": 47.326573, "activity_20": 47.339531, "activity_30": 47.14524}, "trend_signal": 1, "fair_value": 48.503345, "relative_strength": -11.0929, "rate_of_change": 0.06104601181604814, "market_dynamics": -0.449692, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.842997, "high": 46.918958, "low": 46.672846, "close": 46.876398, "volume": 52415}, "trend_line": 46.797075, "activity_lines": {"activity_5": 47.141204, "activity_10": 47.250281, "activity_20": 47.296627, "activity_30": 47.152295}, "trend_signal": 1, "fair_value": 48.485827, "relative_strength": -8.26323, "rate_of_change": 0.06420546364182943, "market_dynamics": -0.62468, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.81606, "high": 47.004617, "low": 46.645461, "close": 46.869934, "volume": 79754}, "trend_line": 46.841096, "activity_lines": {"activity_5": 47.009125, "activity_10": 47.177041, "activity_20": 47.252288, "activity_30": 47.156995}, "trend_signal": 1, "fair_value": 48.467434, "relative_strength": -10.242803, "rate_of_change": 0.09406784505228319, "market_dynamics": -0.658691, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.941765, "high": 47.267469, "low": 46.752333, "close": 47.249003, "volume": 104627}, "trend_line": 46.919495, "activity_lines": {"activity_5": 47.048763, "activity_10": 47.175689, "activity_20": 47.243472, "activity_30": 47.183312}, "trend_signal": 1, "fair_value": 48.448126, "relative_strength": -9.636496, "rate_of_change": 0.16737225789934002, "market_dynamics": -0.558168, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.25018, "high": 47.422164, "low": 47.204921, "close": 47.331646, "volume": 43042}, "trend_line": 46.979021, "activity_lines": {"activity_5": 47.138505, "activity_10": 47.186247, "activity_20": 47.244731, "activity_30": 47.209903}, "trend_signal": 1, "fair_value": 48.429344, "relative_strength": -10.699285, "rate_of_change": 0.12686837315705402, "market_dynamics": -0.48789, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.40406, "high": 47.700867, "low": 47.331646, "close": 47.585095, "volume": 43798}, "trend_line": 47.059154, "activity_lines": {"activity_5": 47.307689, "activity_10": 47.245408, "activity_20": 47.27209, "activity_30": 47.249004}, "trend_signal": 1, "fair_value": 48.413396, "relative_strength": -11.278691, "rate_of_change": 0.1705718814361765, "market_dynamics": -0.22274, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.503629, "high": 47.684936, "low": 47.449771, "close": 47.53513, "volume": 38586}, "trend_line": 47.13171, "activity_lines": {"activity_5": 47.425261, "activity_10": 47.297291, "activity_20": 47.29467, "activity_30": 47.279712}, "trend_signal": 1, "fair_value": 48.395358, "relative_strength": -10.977512, "rate_of_change": 0.15418041726801704, "market_dynamics": -0.069255, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.55794, "high": 47.602294, "low": 47.150611, "close": 47.602294, "volume": 19771}, "trend_line": 47.183842, "activity_lines": {"activity_5": 47.521305, "activity_10": 47.354042, "activity_20": 47.322467, "activity_30": 47.310072}, "trend_signal": 1, "fair_value": 48.376908, "relative_strength": -10.146339, "rate_of_change": 0.11060918434743888, "market_dynamics": -0.072791, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.628843, "high": 48.085408, "low": 47.628843, "close": 47.679065, "volume": 18048}, "trend_line": 47.246868, "activity_lines": {"activity_5": 47.594115, "activity_10": 47.423806, "activity_20": 47.358094, "activity_30": 47.342022}, "trend_signal": 1, "fair_value": 48.358178, "relative_strength": -10.75656, "rate_of_change": 0.13357538794742635, "market_dynamics": 0.059637, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.574055, "high": 48.121933, "low": 47.574055, "close": 48.062579, "volume": 15089}, "trend_line": 47.311647, "activity_lines": {"activity_5": 47.766093, "activity_10": 47.561632, "activity_20": 47.428954, "activity_30": 47.394649}, "trend_signal": 1, "fair_value": 48.342832, "relative_strength": -11.159534, "rate_of_change": 0.13710750096705135, "market_dynamics": 0.194497, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.966701, "high": 48.194983, "low": 47.923875, "close": 48.094539, "volume": 17504}, "trend_line": 47.380779, "activity_lines": {"activity_5": 47.899995, "activity_10": 47.690605, "activity_20": 47.499055, "activity_30": 47.445158}, "trend_signal": 1, "fair_value": 48.327152, "relative_strength": -11.29562, "rate_of_change": 0.14612046796848183, "market_dynamics": 0.419973, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.10367, "high": 48.218451, "low": 47.988342, "close": 47.988342, "volume": 117652}, "trend_line": 47.42359, "activity_lines": {"activity_5": 47.964535, "activity_10": 47.781473, "activity_20": 47.555823, "activity_30": 47.484356}, "trend_signal": 1, "fair_value": 48.308178, "relative_strength": -11.116139, "rate_of_change": 0.09035520500834396, "market_dynamics": 0.722826, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.765812, "high": 48.298175, "low": 47.747455, "close": 48.275871, "volume": 139322}, "trend_line": 47.474499, "activity_lines": {"activity_5": 48.094704, "activity_10": 47.904402, "activity_20": 47.635786, "activity_30": 47.539341}, "trend_signal": 1, "fair_value": 48.290335, "relative_strength": -11.919943, "rate_of_change": 0.10734952794591113, "market_dynamics": 1.07349, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.224746, "high": 48.490927, "low": 48.123781, "close": 48.484961, "volume": 44498}, "trend_line": 47.500262, "activity_lines": {"activity_5": 48.249665, "activity_10": 48.039785, "activity_20": 47.729744, "activity_30": 47.604533}, "trend_signal": 1, "fair_value": 48.270833, "relative_strength": -12.054374, "rate_of_change": 0.05426702870523764, "market_dynamics": 1.223721, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.463391, "high": 48.646965, "low": 48.417498, "close": 48.426677, "volume": 25774}, "trend_line": 47.52304, "activity_lines": {"activity_5": 48.331471, "activity_10": 48.142098, "activity_20": 47.81145, "activity_30": 47.664301}, "trend_signal": 1, "fair_value": 48.249789, "relative_strength": -10.093134, "rate_of_change": 0.047953419709563724, "market_dynamics": 1.254391, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.371605, "high": 48.426677, "low": 48.163432, "close": 48.408319, "volume": 25811}, "trend_line": 47.550619, "activity_lines": {"activity_5": 48.382885, "activity_10": 48.221164, "activity_20": 47.886854, "activity_30": 47.721416}, "trend_signal": 1, "fair_value": 48.225932, "relative_strength": -9.108402, "rate_of_change": 0.05803290361895157, "market_dynamics": 1.198308, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.500106, "high": 49.125079, "low": 48.441638, "close": 49.115871, "volume": 32608}, "trend_line": 47.611569, "activity_lines": {"activity_5": 48.64923, "activity_10": 48.413909, "activity_20": 48.026196, "activity_30": 47.8224}, "trend_signal": 1, "fair_value": 48.208624, "relative_strength": -5.529514, "rate_of_change": 0.12817919362943603, "market_dynamics": 1.18726, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.152703, "high": 49.290824, "low": 48.664675, "close": 48.868082, "volume": 38450}, "trend_line": 47.650132, "activity_lines": {"activity_5": 48.757811, "activity_10": 48.53286, "activity_20": 48.132489, "activity_30": 47.903465}, "trend_signal": 1, "fair_value": 48.188899, "relative_strength": -5.767138, "rate_of_change": 0.08099502034893316, "market_dynamics": 1.248516, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.913293, "high": 49.198744, "low": 48.876461, "close": 48.986958, "volume": 42461}, "trend_line": 47.702769, "activity_lines": {"activity_5": 48.866536, "activity_10": 48.65041, "activity_20": 48.243828, "activity_30": 47.989712}, "trend_signal": 1, "fair_value": 48.171148, "relative_strength": -8.838187, "rate_of_change": 0.11046559115513942, "market_dynamics": 1.376068, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.950126, "high": 49.484194, "low": 48.950126, "close": 49.419738, "volume": 32693}, "trend_line": 47.774627, "activity_lines": {"activity_5": 49.086055, "activity_10": 48.822868, "activity_20": 48.38972, "activity_30": 48.100484}, "trend_signal": 1, "fair_value": 48.153137, "relative_strength": -8.976953, "rate_of_change": 0.15063695778330785, "market_dynamics": 1.510255, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.521026, "high": 49.521026, "low": 49.184932, "close": 49.190456, "volume": 101010}, "trend_line": 47.8337, "activity_lines": {"activity_5": 49.162943, "activity_10": 48.928962, "activity_20": 48.503471, "activity_30": 48.191828}, "trend_signal": 1, "fair_value": 48.134957, "relative_strength": -9.347876, "rate_of_change": 0.12364931703181675, "market_dynamics": 1.585139, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.30003, "high": 49.714616, "low": 49.253904, "close": 49.496068, "volume": 37737}, "trend_line": 47.913272, "activity_lines": {"activity_5": 49.289558, "activity_10": 49.070697, "activity_20": 48.636188, "activity_30": 48.299078}, "trend_signal": 1, "fair_value": 48.117198, "relative_strength": -4.582891, "rate_of_change": 0.1663513380733643, "market_dynamics": 1.580111, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.552342, "high": 49.937314, "low": 49.552342, "close": 49.936576, "volume": 47434}, "trend_line": 48.010056, "activity_lines": {"activity_5": 49.537664, "activity_10": 49.265111, "activity_20": 48.798382, "activity_30": 48.429613}, "trend_signal": 1, "fair_value": 48.103724, "relative_strength": -7.136109, "rate_of_change": 0.2019983106142272, "market_dynamics": 1.56728, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.04728, "high": 50.130308, "low": 49.862774, "close": 49.960839, "volume": 26632}, "trend_line": 48.106161, "activity_lines": {"activity_5": 49.722624, "activity_10": 49.433742, "activity_20": 48.948285, "activity_30": 48.55547}, "trend_signal": 1, "fair_value": 48.092705, "relative_strength": -8.017681, "rate_of_change": 0.20017681295768835, "market_dynamics": 1.495657, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.798197, "high": 50.084181, "low": 49.792108, "close": 49.955027, "volume": 65111}, "trend_line": 48.188986, "activity_lines": {"activity_5": 49.840721, "activity_10": 49.574481, "activity_20": 49.08472, "activity_30": 48.674752}, "trend_signal": 1, "fair_value": 48.080581, "relative_strength": -8.166309, "rate_of_change": 0.1721712942340165, "market_dynamics": 1.421071, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.964252, "high": 50.213557, "low": 49.469138, "close": 49.469138, "volume": 28713}, "trend_line": 48.248476, "activity_lines": {"activity_5": 49.761169, "activity_10": 49.599089, "activity_20": 49.162388, "activity_30": 48.757342}, "trend_signal": 1, "fair_value": 48.065599, "relative_strength": -8.938532, "rate_of_change": 0.1234514459382829, "market_dynamics": 1.244169, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.442506, "high": 49.575946, "low": 49.299818, "close": 49.510105, "volume": 25171}, "trend_line": 48.327772, "activity_lines": {"activity_5": 49.676694, "activity_10": 49.611858, "activity_20": 49.234986, "activity_30": 48.838738}, "trend_signal": 1, "fair_value": 48.048731, "relative_strength": -9.505216, "rate_of_change": 0.1643492325021965, "market_dynamics": 0.993963, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.296951, "high": 49.591574, "low": 49.296951, "close": 49.464515, "volume": 51578}, "trend_line": 48.391578, "activity_lines": {"activity_5": 49.576087, "activity_10": 49.60917, "activity_20": 49.293837, "activity_30": 48.912076}, "trend_signal": 1, "fair_value": 48.031188, "relative_strength": -9.920923, "rate_of_change": 0.13202760516251313, "market_dynamics": 0.727427, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.307308, "high": 49.325803, "low": 48.910594, "close": 48.928164, "volume": 89287}, "trend_line": 48.436272, "activity_lines": {"activity_5": 49.328167, "activity_10": 49.49812, "activity_20": 49.29274, "activity_30": 48.946695}, "trend_signal": 1, "fair_value": 48.010311, "relative_strength": -9.535313, "rate_of_change": 0.09235904644399029, "market_dynamics": 0.282324, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.881927, "high": 49.103865, "low": 48.665537, "close": 48.715473, "volume": 56845}, "trend_line": 48.48492, "activity_lines": {"activity_5": 49.078194, "activity_10": 49.349467, "activity_20": 49.265438, "activity_30": 48.964708}, "trend_signal": 1, "fair_value": 47.984903, "relative_strength": -8.250433, "rate_of_change": 0.10043712695312311, "market_dynamics": -0.122091, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.933284, "high": 49.132557, "low": 48.674135, "close": 49.067677, "volume": 60270}, "trend_line": 48.551818, "activity_lines": {"activity_5": 49.02826, "activity_10": 49.277657, "activity_20": 49.268571, "activity_30": 49.002305}, "trend_signal": 1, "fair_value": 47.959631, "relative_strength": -11.354207, "rate_of_change": 0.13797692148403007, "market_dynamics": -0.437432, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.891575, "high": 48.984261, "low": 48.418879, "close": 48.56421, "volume": 94050}, "trend_line": 48.608078, "activity_lines": {"activity_5": 48.837268, "activity_10": 49.116539, "activity_20": 49.21912, "activity_30": 49.003104}, "trend_signal": 1, "fair_value": 47.931664, "relative_strength": -10.01173, "rate_of_change": 0.11587619643820908, "market_dynamics": -0.667959, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.557907, "high": 48.844213, "low": 48.556425, "close": 48.698141, "volume": 55330}, "trend_line": 48.669019, "activity_lines": {"activity_5": 48.753979, "activity_10": 48.996715, "activity_20": 49.179682, "activity_30": 49.008915}, "trend_signal": 1, "fair_value": 47.905441, "relative_strength": -10.85783, "rate_of_change": 0.12537216550713998, "market_dynamics": -0.83734, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.947186, "high": 49.327197, "low": 48.85515, "close": 49.197437, "volume": 33264}, "trend_line": 48.733966, "activity_lines": {"activity_5": 48.888214, "activity_10": 48.990189, "activity_20": 49.185786, "activity_30": 49.043006}, "trend_signal": 1, "fair_value": 47.882898, "relative_strength": -10.593839, "rate_of_change": 0.13344628951736964, "market_dynamics": -0.861419, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.123205, "high": 49.411399, "low": 49.076815, "close": 49.296679, "volume": 60780}, "trend_line": 48.799468, "activity_lines": {"activity_5": 49.037578, "activity_10": 49.015587, "activity_20": 49.197948, "activity_30": 49.07931}, "trend_signal": 1, "fair_value": 47.865345, "relative_strength": -10.778149, "rate_of_change": 0.13440728382335038, "market_dynamics": -0.786284, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.234764, "high": 49.234764, "low": 48.778859, "close": 48.816417, "volume": 57030}, "trend_line": 48.840512, "activity_lines": {"activity_5": 48.988107, "activity_10": 48.965635, "activity_20": 49.160229, "activity_30": 49.080404}, "trend_signal": 1, "fair_value": 47.844509, "relative_strength": -10.708626, "rate_of_change": 0.08410747428639881, "market_dynamics": -0.835981, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.816417, "high": 48.844307, "low": 48.081986, "close": 48.313471, "volume": 60895}, "trend_line": 48.866456, "activity_lines": {"activity_5": 48.787738, "activity_10": 48.836106, "activity_20": 49.072666, "activity_30": 49.046401}, "trend_signal": 0, "fair_value": 47.819738, "relative_strength": -9.585559, "rate_of_change": 0.05311983625397422, "market_dynamics": -0.865423, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.240028, "high": 48.374829, "low": 48.174952, "close": 48.211302, "volume": 21590}, "trend_line": 48.886757, "activity_lines": {"activity_5": 48.570029, "activity_10": 48.709757, "activity_20": 48.979194, "activity_30": 49.004133}, "trend_signal": 0, "fair_value": 47.791006, "relative_strength": -9.972066, "rate_of_change": 0.041543835304945084, "market_dynamics": -0.983161, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.379477, "high": 48.463573, "low": 48.242462, "close": 48.267817, "volume": 94261}, "trend_line": 48.906382, "activity_lines": {"activity_5": 48.403615, "activity_10": 48.61647, "activity_20": 48.894232, "activity_30": 48.964202}, "trend_signal": 0, "fair_value": 47.771483, "relative_strength": -8.995878, "rate_of_change": 0.04014379599775412, "market_dynamics": -1.116106, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.221209, "high": 48.333069, "low": 48.072155, "close": 48.097883, "volume": 31211}, "trend_line": 48.907558, "activity_lines": {"activity_5": 48.24253, "activity_10": 48.504292, "activity_20": 48.79651, "activity_30": 48.91204}, "trend_signal": 0, "fair_value": 47.751894, "relative_strength": -7.157035, "rate_of_change": 0.0024045941488801074, "market_dynamics": -1.280307, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.165279, "high": 48.639754, "low": 48.06274, "close": 48.57068, "volume": 83099}, "trend_line": 48.92343, "activity_lines": {"activity_5": 48.318964, "activity_10": 48.489306, "activity_20": 48.750111, "activity_30": 48.890306}, "trend_signal": 0, "fair_value": 47.734989, "relative_strength": -8.566128, "rate_of_change": 0.0324530617537716, "market_dynamics": -1.184618, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.621763, "high": 48.724581, "low": 48.435608, "close": 48.724581, "volume": 48169}, "trend_line": 48.947971, "activity_lines": {"activity_5": 48.463081, "activity_10": 48.511338, "activity_20": 48.721321, "activity_30": 48.877477}, "trend_signal": 0, "fair_value": 47.718444, "relative_strength": -9.490128, "rate_of_change": 0.050162059365010295, "market_dynamics": -1.019738, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.938981, "high": 49.022876, "low": 48.855085, "close": 48.985589, "volume": 36626}, "trend_line": 48.971628, "activity_lines": {"activity_5": 48.666793, "activity_10": 48.577911, "activity_20": 48.721062, "activity_30": 48.879904}, "trend_signal": 0, "fair_value": 47.708495, "relative_strength": -7.759807, "rate_of_change": 0.0483309103864592, "market_dynamics": -0.877574, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.770907, "high": 49.451908, "low": 48.770907, "close": 49.200311, "volume": 83424}, "trend_line": 48.995473, "activity_lines": {"activity_5": 48.89046, "activity_10": 48.678297, "activity_20": 48.745781, "activity_30": 48.894658}, "trend_signal": 0, "fair_value": 47.700127, "relative_strength": -6.923757, "rate_of_change": 0.04869145865437502, "market_dynamics": -0.359912, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.297983, "high": 49.367763, "low": 48.906174, "close": 49.293319, "volume": 51949}, "trend_line": 49.024361, "activity_lines": {"activity_5": 49.082963, "activity_10": 48.795542, "activity_20": 48.78298, "activity_30": 48.913874}, "trend_signal": 0, "fair_value": 47.692103, "relative_strength": -7.821162, "rate_of_change": 0.05896054927360743, "market_dynamics": -0.087614, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.200031, "high": 49.497619, "low": 49.125401, "close": 49.431758, "volume": 25058}, "trend_line": 49.058476, "activity_lines": {"activity_5": 49.241917, "activity_10": 48.938018, "activity_20": 48.836514, "activity_30": 48.940158}, "trend_signal": 0, "fair_value": 47.682525, "relative_strength": -5.82114, "rate_of_change": 0.06958785245563914, "market_dynamics": 0.220167, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.423922, "high": 50.263513, "low": 49.414593, "close": 50.263513, "volume": 117680}, "trend_line": 49.096731, "activity_lines": {"activity_5": 49.620718, "activity_10": 49.220535, "activity_20": 48.969442, "activity_30": 49.017902}, "trend_signal": 0, "fair_value": 47.669689, "relative_strength": -3.113148, "rate_of_change": 0.0779783701393404, "market_dynamics": 0.709215, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.973939, "high": 50.347645, "low": 49.580052, "close": 49.648347, "volume": 219441}, "trend_line": 49.12274, "activity_lines": {"activity_5": 49.691867, "activity_10": 49.355748, "activity_20": 49.040194, "activity_30": 49.05349}, "trend_signal": 0, "fair_value": 47.651008, "relative_strength": -1.086614, "rate_of_change": 0.052975013753974676, "market_dynamics": 0.860542, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.899197, "high": 49.955253, "low": 49.600232, "close": 49.614246, "volume": 146610}, "trend_line": 49.143649, "activity_lines": {"activity_5": 49.707466, "activity_10": 49.458633, "activity_20": 49.106823, "activity_30": 49.0852}, "trend_signal": 0, "fair_value": 47.63735, "relative_strength": 1.263752, "rate_of_change": 0.04256480807056605, "market_dynamics": 1.007511, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.684316, "high": 50.104736, "low": 49.62826, "close": 49.964596, "volume": 65763}, "trend_line": 49.161811, "activity_lines": {"activity_5": 49.812253, "activity_10": 49.600737, "activity_20": 49.203552, "activity_30": 49.138164}, "trend_signal": 0, "fair_value": 47.630845, "relative_strength": 1.547127, "rate_of_change": 0.03695696263823771, "market_dynamics": 1.086428, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.841086, "high": 50.237402, "low": 49.7684, "close": 50.181159, "volume": 110781}, "trend_line": 49.194835, "activity_lines": {"activity_5": 49.944475, "activity_10": 49.748276, "activity_20": 49.314958, "activity_30": 49.203929}, "trend_signal": 1, "fair_value": 47.628631, "relative_strength": 3.555946, "rate_of_change": 0.06717409169486759, "market_dynamics": 0.996037, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.394359, "high": 50.936574, "low": 50.271714, "close": 50.58244, "volume": 779580}, "trend_line": 49.231047, "activity_lines": {"activity_5": 50.160498, "activity_10": 49.939494, "activity_20": 49.459279, "activity_30": 49.293452}, "trend_signal": 1, "fair_value": 47.633337, "relative_strength": 14.594808, "rate_of_change": 0.07360935350225084, "market_dynamics": 1.110901, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.394121, "high": 50.394121, "low": 48.529765, "close": 49.245376, "volume": 536173}, "trend_line": 49.208007, "activity_lines": {"activity_5": 49.90957, "activity_10": 49.85383, "activity_20": 49.466649, "activity_30": 49.294376}, "trend_signal": 1, "fair_value": 47.630453, "relative_strength": 5.601912, "rate_of_change": -0.04679973594710391, "market_dynamics": 1.032431, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.509023, "high": 49.716174, "low": 49.358368, "close": 49.702332, "volume": 153314}, "trend_line": 49.19939, "activity_lines": {"activity_5": 49.837827, "activity_10": 49.846526, "activity_20": 49.514934, "activity_30": 49.326268}, "trend_signal": 1, "fair_value": 47.630135, "relative_strength": 8.141009, "rate_of_change": -0.017511377772322673, "market_dynamics": 0.940211, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.659678, "high": 50.186971, "low": 49.438403, "close": 50.111643, "volume": 212310}, "trend_line": 49.204611, "activity_lines": {"activity_5": 49.896647, "activity_10": 49.904514, "activity_20": 49.599796, "activity_30": 49.385123}, "trend_signal": 1, "fair_value": 47.633476, "relative_strength": 4.288512, "rate_of_change": 0.010611920188438942, "market_dynamics": 0.801671, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.139891, "high": 50.478865, "low": 49.958997, "close": 49.987421, "volume": 167877}, "trend_line": 49.221887, "activity_lines": {"activity_5": 49.904258, "activity_10": 49.925037, "activity_20": 49.668947, "activity_30": 49.435627}, "trend_signal": 1, "fair_value": 47.641719, "relative_strength": 1.191234, "rate_of_change": 0.03511053059641608, "market_dynamics": 0.483675, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.968472, "high": 50.271656, "low": 49.864252, "close": 50.00637, "volume": 66363}, "trend_line": 49.238429, "activity_lines": {"activity_5": 49.9311, "activity_10": 49.938903, "activity_20": 49.734326, "activity_30": 49.486239}, "trend_signal": 1, "fair_value": 47.648676, "relative_strength": 1.740429, "rate_of_change": 0.033607000885589905, "market_dynamics": 0.343001, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.760033, "high": 49.996895, "low": 49.570543, "close": 49.925363, "volume": 81213}, "trend_line": 49.253791, "activity_lines": {"activity_5": 49.969345, "activity_10": 49.942716, "activity_20": 49.783928, "activity_30": 49.530557}, "trend_signal": 1, "fair_value": 47.655426, "relative_strength": -3.379549, "rate_of_change": 0.031199208244445022, "market_dynamics": 0.213093, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.722135, "high": 49.958997, "low": 49.513696, "close": 49.812143, "volume": 97429}, "trend_line": 49.283256, "activity_lines": {"activity_5": 49.924517, "activity_10": 49.920907, "activity_20": 49.814586, "activity_30": 49.56658}, "trend_signal": 1, "fair_value": 47.658792, "relative_strength": -0.979227, "rate_of_change": 0.059822806329774394, "market_dynamics": -0.02467, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.892676, "high": 50.176911, "low": 49.783719, "close": 50.153224, "volume": 51056}, "trend_line": 49.331182, "activity_lines": {"activity_5": 49.986063, "activity_10": 49.957514, "activity_20": 49.870374, "activity_30": 49.622707}, "trend_signal": 1, "fair_value": 47.664343, "relative_strength": -1.902956, "rate_of_change": 0.09724600988213279, "market_dynamics": -0.15387, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.015998, "high": 50.168138, "low": 49.692701, "close": 49.692701, "volume": 67552}, "trend_line": 49.352016, "activity_lines": {"activity_5": 49.891328, "activity_10": 49.90696, "activity_20": 49.872515, "activity_30": 49.646031}, "trend_signal": 1, "fair_value": 47.669964, "relative_strength": -4.226639, "rate_of_change": 0.04223292277894474, "market_dynamics": -0.350216, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.721227, "high": 50.139612, "low": 49.721227, "close": 49.968455, "volume": 26932}, "trend_line": 49.398824, "activity_lines": {"activity_5": 49.90816, "activity_10": 49.915424, "activity_20": 49.895575, "activity_30": 49.685801}, "trend_signal": 1, "fair_value": 47.684154, "relative_strength": -3.221583, "rate_of_change": 0.0948451629615265, "market_dynamics": -0.427584, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.901894, "high": 50.282243, "low": 49.863859, "close": 50.253717, "volume": 51582}, "trend_line": 49.450676, "activity_lines": {"activity_5": 50.022607, "activity_10": 49.986918, "activity_20": 49.93988, "activity_30": 49.740955}, "trend_signal": 1, "fair_value": 47.698012, "relative_strength": -2.407328, "rate_of_change": 0.10496606154025809, "market_dynamics": -0.384158, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.331118, "high": 50.624558, "low": 50.191435, "close": 50.510453, "volume": 45933}, "trend_line": 49.494444, "activity_lines": {"activity_5": 50.200742, "activity_10": 50.086757, "activity_20": 50.002597, "activity_30": 49.809328}, "trend_signal": 1, "fair_value": 47.713884, "relative_strength": -5.0494, "rate_of_change": 0.08850839571940336, "market_dynamics": -0.32324, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.634067, "high": 50.691119, "low": 50.433654, "close": 50.477966, "volume": 57350}, "trend_line": 49.53382, "activity_lines": {"activity_5": 50.321494, "activity_10": 50.165996, "activity_20": 50.055982, "activity_30": 49.872781}, "trend_signal": 1, "fair_value": 47.732568, "relative_strength": -6.539374, "rate_of_change": 0.07955640435115746, "market_dynamics": -0.128784, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.414458, "high": 50.560573, "low": 50.318958, "close": 50.462781, "volume": 12113}, "trend_line": 49.588699, "activity_lines": {"activity_5": 50.415534, "activity_10": 50.235815, "activity_20": 50.102279, "activity_30": 49.932714}, "trend_signal": 1, "fair_value": 47.748505, "relative_strength": -6.169013, "rate_of_change": 0.11079097069436533, "market_dynamics": -0.025495, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.471758, "high": 50.706211, "low": 50.347322, "close": 50.625131, "volume": 51365}, "trend_line": 49.665754, "activity_lines": {"activity_5": 50.512353, "activity_10": 50.326508, "activity_20": 50.159128, "activity_30": 49.999581}, "trend_signal": 1, "fair_value": 47.761298, "relative_strength": -6.280563, "rate_of_change": 0.1553882266602748, "market_dynamics": 0.254326, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.786908, "high": 50.872858, "low": 50.554652, "close": 50.700958, "volume": 30317}, "trend_line": 49.748742, "activity_lines": {"activity_5": 50.590669, "activity_10": 50.419738, "activity_20": 50.221477, "activity_30": 50.066368}, "trend_signal": 1, "fair_value": 47.767795, "relative_strength": -7.32659, "rate_of_change": 0.16709300336002203, "market_dynamics": 0.470606, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.643658, "high": 51.013148, "low": 50.624558, "close": 51.013148, "volume": 33037}, "trend_line": 49.840253, "activity_lines": {"activity_5": 50.743233, "activity_10": 50.555628, "activity_20": 50.308546, "activity_30": 50.147943}, "trend_signal": 1, "fair_value": 47.781848, "relative_strength": -4.207735, "rate_of_change": 0.18394635988985816, "market_dynamics": 0.760871, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.083194, "high": 51.20144, "low": 50.968207, "close": 51.073612, "volume": 99229}, "trend_line": 49.939444, "activity_lines": {"activity_5": 50.882438, "activity_10": 50.680675, "activity_20": 50.394712, "activity_30": 50.227514}, "trend_signal": 1, "fair_value": 47.795379, "relative_strength": -6.154222, "rate_of_change": 0.19901785008997588, "market_dynamics": 1.17984, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.131106, "high": 51.217346, "low": 50.872384, "close": 50.908701, "volume": 158048}, "trend_line": 50.017378, "activity_lines": {"activity_5": 50.926963, "activity_10": 50.759004, "activity_20": 50.459892, "activity_30": 50.290047}, "trend_signal": 1, "fair_value": 47.8078, "relative_strength": -7.15088, "rate_of_change": 0.15605700375839, "market_dynamics": 1.295044, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.886757, "high": 51.332334, "low": 50.809524, "close": 51.32553, "volume": 237459}, "trend_line": 50.104077, "activity_lines": {"activity_5": 51.080703, "activity_10": 50.891011, "activity_20": 50.561304, "activity_30": 50.374444}, "trend_signal": 1, "fair_value": 47.822626, "relative_strength": -6.461985, "rate_of_change": 0.17333775472995777, "market_dynamics": 1.528867, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.236511, "high": 51.552631, "low": 51.236511, "close": 51.490921, "volume": 28219}, "trend_line": 50.187588, "activity_lines": {"activity_5": 51.24288, "activity_10": 51.028415, "activity_20": 50.67493, "activity_30": 50.463917}, "trend_signal": 1, "fair_value": 47.843563, "relative_strength": -5.941373, "rate_of_change": 0.1666750591972814, "market_dynamics": 1.596743, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.303398, "high": 51.832599, "low": 51.303398, "close": 51.813448, "volume": 26078}, "trend_line": 50.274692, "activity_lines": {"activity_5": 51.459902, "activity_10": 51.201965, "activity_20": 50.808579, "activity_30": 50.568812}, "trend_signal": 1, "fair_value": 47.870244, "relative_strength": -5.400578, "rate_of_change": 0.17355685632870746, "market_dynamics": 1.557416, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.924024, "high": 52.082909, "low": 51.842319, "close": 51.937593, "volume": 48781}, "trend_line": 50.362835, "activity_lines": {"activity_5": 51.664952, "activity_10": 51.374397, "activity_20": 50.943999, "activity_30": 50.676096}, "trend_signal": 1, "fair_value": 47.901428, "relative_strength": -6.407875, "rate_of_change": 0.17532280456336796, "market_dynamics": 1.607456, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.948179, "high": 52.092533, "low": 51.76533, "close": 51.813545, "volume": 26976}, "trend_line": 50.442228, "activity_lines": {"activity_5": 51.771054, "activity_10": 51.497735, "activity_20": 51.05891, "activity_30": 50.76969}, "trend_signal": 1, "fair_value": 47.938014, "relative_strength": -7.541408, "rate_of_change": 0.15764203901548265, "market_dynamics": 1.537713, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.740213, "high": 51.823072, "low": 51.611353, "close": 51.635412, "volume": 110529}, "trend_line": 50.487958, "activity_lines": {"activity_5": 51.757456, "activity_10": 51.564127, "activity_20": 51.14816, "activity_30": 50.846669}, "trend_signal": 1, "fair_value": 47.981297, "relative_strength": -7.377024, "rate_of_change": 0.09065816839018082, "market_dynamics": 1.531442, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.688342, "high": 51.871414, "low": 51.688342, "close": 51.718618, "volume": 34405}, "trend_line": 50.556967, "activity_lines": {"activity_5": 51.750934, "activity_10": 51.627278, "activity_20": 51.237577, "activity_30": 50.926067}, "trend_signal": 1, "fair_value": 48.023038, "relative_strength": -8.040221, "rate_of_change": 0.13668407821128598, "market_dynamics": 1.429786, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.678368, "high": 51.987145, "low": 51.619778, "close": 51.966296, "volume": 55312}, "trend_line": 50.635368, "activity_lines": {"activity_5": 51.811791, "activity_10": 51.716959, "activity_20": 51.342043, "activity_30": 51.016991}, "trend_signal": 1, "fair_value": 48.065836, "relative_strength": -5.159687, "rate_of_change": 0.15507457162135438, "market_dynamics": 1.368086, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.963303, "high": 52.141678, "low": 51.939366, "close": 52.026236, "volume": 12969}, "trend_line": 50.70409, "activity_lines": {"activity_5": 51.882439, "activity_10": 51.800207, "activity_20": 51.44196, "activity_30": 51.106725}, "trend_signal": 1, "fair_value": 48.110269, "relative_strength": -6.518127, "rate_of_change": 0.1357193651678429, "market_dynamics": 1.28035, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.045155, "high": 52.27681, "low": 52.038591, "close": 52.15133, "volume": 56577}, "trend_line": 50.769762, "activity_lines": {"activity_5": 51.988875, "activity_10": 51.88888, "activity_20": 51.544871, "activity_30": 51.200095}, "trend_signal": 1, "fair_value": 48.151987, "relative_strength": -7.892605, "rate_of_change": 0.12952012352455056, "market_dynamics": 1.249744, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.093416, "high": 52.192835, "low": 51.755586, "close": 51.919675, "volume": 59206}, "trend_line": 50.814337, "activity_lines": {"activity_5": 51.995574, "activity_10": 51.91284, "activity_20": 51.614012, "activity_30": 51.274283}, "trend_signal": 1, "fair_value": 48.195262, "relative_strength": -8.733837, "rate_of_change": 0.08779832373451309, "market_dynamics": 1.088282, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.847382, "high": 51.911349, "low": 51.667595, "close": 51.823152, "volume": 152242}, "trend_line": 50.900263, "activity_lines": {"activity_5": 51.951148, "activity_10": 51.908449, "activity_20": 51.664669, "activity_30": 51.339368}, "trend_signal": 1, "fair_value": 48.233336, "relative_strength": -7.27418, "rate_of_change": 0.16909794572346898, "market_dynamics": 0.787159, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.832844, "high": 52.016992, "low": 51.764128, "close": 51.765872, "volume": 72697}, "trend_line": 50.969047, "activity_lines": {"activity_5": 51.880659, "activity_10": 51.887602, "activity_20": 51.702397, "activity_30": 51.395214}, "trend_signal": 1, "fair_value": 48.273719, "relative_strength": -7.362009, "rate_of_change": 0.13513486168038236, "market_dynamics": 0.380581, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.791847, "high": 51.895842, "low": 51.726232, "close": 51.895842, "volume": 30413}, "trend_line": 51.02852, "activity_lines": {"activity_5": 51.866856, "activity_10": 51.89125, "activity_20": 51.746526, "activity_30": 51.455007}, "trend_signal": 1, "fair_value": 48.311029, "relative_strength": -5.22345, "rate_of_change": 0.1166845438565822, "market_dynamics": -0.062178, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.939456, "high": 52.123023, "low": 51.900785, "close": 52.005362, "volume": 8898}, "trend_line": 51.095785, "activity_lines": {"activity_5": 51.898252, "activity_10": 51.915571, "activity_20": 51.794332, "activity_30": 51.518029}, "trend_signal": 1, "fair_value": 48.341083, "relative_strength": -8.270137, "rate_of_change": 0.13181844192227998, "market_dynamics": -0.314263, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.832953, "high": 51.959423, "low": 51.756099, "close": 51.76894, "volume": 23824}, "trend_line": 51.154538, "activity_lines": {"activity_5": 51.860571, "activity_10": 51.893419, "activity_20": 51.812277, "activity_30": 51.561458}, "trend_signal": 1, "fair_value": 48.373871, "relative_strength": -8.854238, "rate_of_change": 0.11498600129150173, "market_dynamics": -0.584213, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.745398, "high": 51.852702, "low": 51.560558, "close": 51.648114, "volume": 116510}, "trend_line": 51.211963, "activity_lines": {"activity_5": 51.792665, "activity_10": 51.84687, "activity_20": 51.813268, "activity_30": 51.593302}, "trend_signal": 1, "fair_value": 48.407881, "relative_strength": -8.414889, "rate_of_change": 0.11225788022950173, "market_dynamics": -0.616253, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.735669, "high": 51.79404, "low": 51.599472, "close": 51.677299, "volume": 19681}, "trend_line": 51.274134, "activity_lines": {"activity_5": 51.746156, "activity_10": 51.806909, "activity_20": 51.812528, "activity_30": 51.623324}, "trend_signal": 1, "fair_value": 48.443749, "relative_strength": -8.330138, "rate_of_change": 0.12139936912787215, "market_dynamics": -0.797982, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.607254, "high": 51.745398, "low": 51.570286, "close": 51.706484, "volume": 16675}, "trend_line": 51.32591, "activity_lines": {"activity_5": 51.71528, "activity_10": 51.77751, "activity_20": 51.811405, "activity_30": 51.651217}, "trend_signal": 1, "fair_value": 48.480136, "relative_strength": -9.421154, "rate_of_change": 0.10097878981243022, "market_dynamics": -0.937033, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.784311, "high": 51.808632, "low": 51.064112, "close": 51.664694, "volume": 112292}, "trend_line": 51.391643, "activity_lines": {"activity_5": 51.683098, "activity_10": 51.746325, "activity_20": 51.803289, "activity_30": 51.673074}, "trend_signal": 1, "fair_value": 48.513089, "relative_strength": -8.402117, "rate_of_change": 0.1280698189277143, "market_dynamics": -0.834963, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.737936, "high": 51.855122, "low": 51.708639, "close": 51.796529, "volume": 76948}, "trend_line": 51.452579, "activity_lines": {"activity_5": 51.717572, "activity_10": 51.747959, "activity_20": 51.804128, "activity_30": 51.699196}, "trend_signal": 1, "fair_value": 48.546122, "relative_strength": -9.416431, "rate_of_change": 0.11857180748239185, "market_dynamics": -0.843345, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.825826, "high": 52.001606, "low": 51.72817, "close": 51.72817, "volume": 58690}, "trend_line": 51.501727, "activity_lines": {"activity_5": 51.727421, "activity_10": 51.739403, "activity_20": 51.796214, "activity_30": 51.716976}, "trend_signal": 1, "fair_value": 48.577382, "relative_strength": -9.062793, "rate_of_change": 0.09552096504239838, "market_dynamics": -0.797386, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.601218, "high": 51.840083, "low": 51.567038, "close": 51.840083, "volume": 42800}, "trend_line": 51.546048, "activity_lines": {"activity_5": 51.769237, "activity_10": 51.752922, "activity_20": 51.797828, "activity_30": 51.738805}, "trend_signal": 1, "fair_value": 48.607638, "relative_strength": -8.419106, "rate_of_change": 0.08605730833064394, "market_dynamics": -0.753087, "expectation": {"probability": 57.6209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.864888, "high": 52.059711, "low": 51.864888, "close": 51.968305, "volume": 19435}, "trend_line": 51.595726, "activity_lines": {"activity_5": 51.842941, "activity_10": 51.788404, "activity_20": 51.811528, "activity_30": 51.766048}, "trend_signal": 1, "fair_value": 48.641433, "relative_strength": -8.400687, "rate_of_change": 0.09637596271202035, "market_dynamics": -0.827731, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.884419, "high": 52.022406, "low": 51.767232, "close": 52.022406, "volume": 45442}, "trend_line": 51.647714, "activity_lines": {"activity_5": 51.917225, "activity_10": 51.832406, "activity_20": 51.830233, "activity_30": 51.793575}, "trend_signal": 1, "fair_value": 48.677498, "relative_strength": -7.963596, "rate_of_change": 0.10076028390413866, "market_dynamics": -0.72183, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.008514, "high": 52.408634, "low": 52.008514, "close": 52.406583, "volume": 35787}, "trend_line": 51.707095, "activity_lines": {"activity_5": 52.095719, "activity_10": 51.945947, "activity_20": 51.884532, "activity_30": 51.842535}, "trend_signal": 1, "fair_value": 48.716025, "relative_strength": -5.968826, "rate_of_change": 0.11497314285778826, "market_dynamics": -0.33101, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.382462, "high": 52.392228, "low": 52.265276, "close": 52.333635, "volume": 49771}, "trend_line": 51.761518, "activity_lines": {"activity_5": 52.209228, "activity_10": 52.034633, "activity_20": 51.928212, "activity_30": 51.882957}, "trend_signal": 1, "fair_value": 48.756378, "relative_strength": -6.982699, "rate_of_change": 0.10525248034143068, "market_dynamics": 0.04646, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.401896, "high": 52.656289, "low": 52.372599, "close": 52.636562, "volume": 39790}, "trend_line": 51.815632, "activity_lines": {"activity_5": 52.383348, "activity_10": 52.165931, "activity_20": 51.997813, "activity_30": 51.939411}, "trend_signal": 1, "fair_value": 48.794905, "relative_strength": -5.778569, "rate_of_change": 0.10454484739029182, "market_dynamics": 0.459958, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.460685, "high": 52.543008, "low": 52.255608, "close": 52.410099, "volume": 102179}, "trend_line": 51.860181, "activity_lines": {"activity_5": 52.428881, "activity_10": 52.238614, "activity_20": 52.042655, "activity_30": 51.977764}, "trend_signal": 1, "fair_value": 48.831653, "relative_strength": -4.074998, "rate_of_change": 0.08597598500776059, "market_dynamics": 0.726037, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.43129, "high": 52.538711, "low": 52.030902, "close": 52.060199, "volume": 85340}, "trend_line": 51.898564, "activity_lines": {"activity_5": 52.328329, "activity_10": 52.234885, "activity_20": 52.052344, "activity_30": 51.990668}, "trend_signal": 1, "fair_value": 48.864836, "relative_strength": -3.020917, "rate_of_change": 0.0740124682557571, "market_dynamics": 0.658922, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.206682, "high": 52.467423, "low": 51.806294, "close": 51.816939, "volume": 65571}, "trend_line": 51.914945, "activity_lines": {"activity_5": 52.14417, "activity_10": 52.179736, "activity_20": 52.0393, "activity_30": 51.985402}, "trend_signal": 1, "fair_value": 48.892954, "relative_strength": -1.478025, "rate_of_change": 0.03156349374137335, "market_dynamics": 0.469129, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.737936, "high": 51.884419, "low": 51.513328, "close": 51.531199, "volume": 91373}, "trend_line": 51.916287, "activity_lines": {"activity_5": 51.904074, "activity_10": 52.072264, "activity_20": 51.999532, "activity_30": 51.960644}, "trend_signal": 0, "fair_value": 48.918664, "relative_strength": 0.456176, "rate_of_change": 0.002584997441476552, "market_dynamics": 0.127331, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.874653, "high": 52.10969, "low": 51.835481, "close": 52.080311, "volume": 1372148}, "trend_line": 51.925183, "activity_lines": {"activity_5": 51.900511, "activity_10": 52.068211, "activity_20": 52.013451, "activity_30": 51.971226}, "trend_signal": 0, "fair_value": 48.944929, "relative_strength": -1.326469, "rate_of_change": 0.01713527779827555, "market_dynamics": -0.024919, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.992172, "high": 52.202824, "low": 51.89424, "close": 52.173346, "volume": 195124}, "trend_line": 51.933041, "activity_lines": {"activity_5": 51.965043, "activity_10": 52.076706, "activity_20": 52.034733, "activity_30": 51.987237}, "trend_signal": 1, "fair_value": 48.975254, "relative_strength": -4.210249, "rate_of_change": 0.01513331209637897, "market_dynamics": -0.126978, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.216437, "high": 52.432867, "low": 52.178243, "close": 52.388797, "volume": 1050687}, "trend_line": 51.952216, "activity_lines": {"activity_5": 52.117176, "activity_10": 52.120646, "activity_20": 52.075212, "activity_30": 52.016641}, "trend_signal": 1, "fair_value": 49.007657, "relative_strength": -7.487926, "rate_of_change": 0.03692254416604846, "market_dynamics": 0.052753, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.393694, "high": 52.565565, "low": 52.276175, "close": 52.535695, "volume": 151651}, "trend_line": 51.982226, "activity_lines": {"activity_5": 52.296368, "activity_10": 52.184633, "activity_20": 52.127856, "activity_30": 52.054284}, "trend_signal": 1, "fair_value": 49.039681, "relative_strength": -7.309569, "rate_of_change": 0.05776461970360842, "market_dynamics": 0.25115, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.977943, "high": 52.104542, "low": 51.774412, "close": 52.04094, "volume": 269131}, "trend_line": 51.99297, "activity_lines": {"activity_5": 52.262725, "activity_10": 52.156317, "activity_20": 52.129729, "activity_30": 52.058072}, "trend_signal": 1, "fair_value": 49.068139, "relative_strength": -8.661343, "rate_of_change": 0.02066860314908894, "market_dynamics": 0.044924, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.957769, "high": 52.065403, "low": 51.864812, "close": 52.065403, "volume": 431610}, "trend_line": 51.996273, "activity_lines": {"activity_5": 52.203253, "activity_10": 52.13777, "activity_20": 52.132061, "activity_30": 52.062746}, "trend_signal": 1, "fair_value": 49.097594, "relative_strength": -10.305349, "rate_of_change": 0.006352781924176478, "market_dynamics": -0.09443, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.016478, "high": 52.045833, "low": 51.615983, "close": 51.664222, "volume": 145807}, "trend_line": 51.984206, "activity_lines": {"activity_5": 52.011049, "activity_10": 52.056667, "activity_20": 52.094338, "activity_30": 52.041323}, "trend_signal": 1, "fair_value": 49.127576, "relative_strength": -10.854383, "rate_of_change": -0.023207432578873154, "market_dynamics": -0.590143, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.664222, "high": 51.683792, "low": 51.370675, "close": 51.585943, "volume": 89529}, "trend_line": 51.96536, "activity_lines": {"activity_5": 51.826692, "activity_10": 51.974892, "activity_20": 52.04936, "activity_30": 52.015628}, "trend_signal": 0, "fair_value": 49.158328, "relative_strength": -11.374482, "rate_of_change": -0.03625331894076341, "market_dynamics": -1.047162, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.713147, "high": 52.016478, "low": 51.713147, "close": 51.987124, "volume": 38300}, "trend_line": 51.967608, "activity_lines": {"activity_5": 51.829587, "activity_10": 51.974682, "activity_20": 52.042966, "activity_30": 52.017033}, "trend_signal": 0, "fair_value": 49.191439, "relative_strength": -11.587255, "rate_of_change": 0.004325958677091013, "market_dynamics": -1.194352, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.937361, "high": 52.1155, "low": 51.694895, "close": 51.694895, "volume": 56147}, "trend_line": 51.963333, "activity_lines": {"activity_5": 51.771643, "activity_10": 51.918245, "activity_20": 52.007832, "activity_30": 51.999438}, "trend_signal": 0, "fair_value": 49.22244, "relative_strength": -9.518833, "rate_of_change": -0.008226278184671896, "market_dynamics": -1.40542, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.779016, "high": 51.863137, "low": 51.628587, "close": 51.803757, "volume": 59627}, "trend_line": 51.964596, "activity_lines": {"activity_5": 51.773056, "activity_10": 51.878625, "activity_20": 51.983225, "activity_30": 51.989143}, "trend_signal": 0, "fair_value": 49.25343, "relative_strength": -9.508784, "rate_of_change": 0.002430560025858173, "market_dynamics": -1.361114, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.877982, "high": 52.016534, "low": 51.56129, "close": 51.788912, "volume": 38355}, "trend_line": 51.961032, "activity_lines": {"activity_5": 51.786964, "activity_10": 51.841334, "activity_20": 51.957377, "activity_30": 51.977809}, "trend_signal": 0, "fair_value": 49.283713, "relative_strength": -10.006637, "rate_of_change": -0.006858515747908895, "market_dynamics": -1.25758, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.739429, "high": 51.907671, "low": 51.531601, "close": 51.907671, "volume": 31721}, "trend_line": 51.957775, "activity_lines": {"activity_5": 51.832146, "activity_10": 51.832625, "activity_20": 51.943693, "activity_30": 51.974366}, "trend_signal": 0, "fair_value": 49.315797, "relative_strength": -7.330085, "rate_of_change": -0.006268158800242747, "market_dynamics": -1.184863, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.947258, "high": 52.02, "low": 51.6512, "close": 51.767, "volume": 23305}, "trend_line": 51.957711, "activity_lines": {"activity_5": 51.808989, "activity_10": 51.807087, "activity_20": 51.917159, "activity_30": 51.962058}, "trend_signal": 0, "fair_value": 49.35057, "relative_strength": -9.265655, "rate_of_change": -0.00012317694511501876, "market_dynamics": -1.044199, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.85, "high": 51.85, "low": 51.55, "close": 51.625, "volume": 63892}, "trend_line": 51.95694, "activity_lines": {"activity_5": 51.753173, "activity_10": 51.769708, "activity_20": 51.880146, "activity_30": 51.940593}, "trend_signal": 0, "fair_value": 49.38097, "relative_strength": -10.431471, "rate_of_change": -0.0014838990886267087, "market_dynamics": -1.062364, "expectation": {"probability": 54.2328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee4eb5fd-b068-43f6-885d-022d34ead761/", "share_image": "https://sharemaestro.com/terminal/ee4eb5fd-b068-43f6-885d-022d34ead761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}