{"ticker": {"uuid": "ee4fa1a9-1677-40e6-abc1-320d074fc51d", "symbol": "AVUQ", "name": "AVANTIS U.S. QUALITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AVUQ rose 2.36%, moving from 64.04 to 65.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.62 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 61.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "65.54"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.65, "high": 66.96, "low": 65.38, "close": 65.5436, "volume": 63398}, "trend_line": 62.092565, "activity_lines": {"activity_5": 65.701347, "activity_10": 65.63504, "activity_20": 64.655155, "activity_30": 63.390212}, "trend_signal": 1, "fair_value": 57.982104, "relative_strength": -2.619682, "rate_of_change": 0.2945054191038827, "market_dynamics": 0.506773, "expectation": {"probability": 61.7886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 49.301164, "high": 49.301164, "low": 48.044882, "close": 48.044882, "volume": 2626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.044882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.905295, "high": 48.92419, "low": 44.122716, "close": 44.122716, "volume": 69490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.083799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.8111, "high": 47.206564, "low": 43.109791, "close": 46.386652, "volume": 51047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.18475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.049665, "high": 47.059614, "low": 45.430635, "close": 45.430635, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.996221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.860846, "high": 47.622837, "low": 44.358114, "close": 47.622837, "volume": 3422}, "trend_line": null, "activity_lines": {"activity_5": 46.352466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.321544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.357095, "high": 48.890263, "low": 46.706419, "close": 48.843104, "volume": 19056}, "trend_line": null, "activity_lines": {"activity_5": 47.192986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.741804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.671381, "high": 48.880314, "low": 47.974939, "close": 48.336293, "volume": 3837}, "trend_line": null, "activity_lines": {"activity_5": 47.811354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.969588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.785689, "high": 50.813539, "low": 49.676248, "close": 50.813539, "volume": 8007}, "trend_line": null, "activity_lines": {"activity_5": 48.974566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.450082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.482132, "high": 50.806475, "low": 49.523628, "close": 49.523628, "volume": 6429}, "trend_line": null, "activity_lines": {"activity_5": 49.412681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.680476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.054317, "high": 50.636742, "low": 50.054317, "close": 50.636742, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 49.948969, "activity_10": 48.823419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.976103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.897808, "high": 51.861088, "low": 50.897808, "close": 51.783385, "volume": 4815}, "trend_line": null, "activity_lines": {"activity_5": 50.666543, "activity_10": 49.515652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.322219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.884966, "high": 52.19339, "low": 51.402829, "close": 51.402829, "volume": 8576}, "trend_line": null, "activity_lines": {"activity_5": 51.061247, "activity_10": 50.070721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.578937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.008137, "high": 52.008137, "low": 51.3302, "close": 51.3302, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 51.227306, "activity_10": 50.480218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.790572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.188523, "high": 53.559423, "low": 51.188523, "close": 53.559423, "volume": 7225}, "trend_line": null, "activity_lines": {"activity_5": 52.101994, "activity_10": 51.205146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.131205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.683016, "high": 54.506601, "low": 53.530519, "close": 54.506601, "volume": 4143}, "trend_line": null, "activity_lines": {"activity_5": 53.023356, "activity_10": 51.954492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.489564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.074725, "high": 54.580059, "low": 53.967079, "close": 54.427163, "volume": 8988}, "trend_line": null, "activity_lines": {"activity_5": 53.660248, "activity_10": 52.564235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.798164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.380716, "high": 55.09835, "low": 54.380716, "close": 55.078117, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 54.337872, "activity_10": 53.190806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.10875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.228919, "high": 56.045228, "low": 54.918941, "close": 55.930207, "volume": 8248}, "trend_line": null, "activity_lines": {"activity_5": 55.054508, "activity_10": 53.849723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.432164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.164834, "high": 56.713027, "low": 54.699764, "close": 54.808206, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 55.090476, "activity_10": 54.211609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.662482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.734154, "high": 57.340956, "low": 55.430654, "close": 56.612757, "volume": 52659}, "trend_line": null, "activity_lines": {"activity_5": 55.644708, "activity_10": 54.805513, "activity_20": 52.828477, "activity_30": null}, "trend_signal": 0, "fair_value": 50.959996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.44192, "high": 57.272183, "low": 56.41461, "close": 57.048421, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 56.203752, "activity_10": 55.369973, "activity_20": 53.408327, "activity_30": null}, "trend_signal": 0, "fair_value": 51.249921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.007057, "high": 57.077026, "low": 55.616641, "close": 56.665583, "volume": 7271}, "trend_line": null, "activity_lines": {"activity_5": 56.460433, "activity_10": 55.769099, "activity_20": 53.908842, "activity_30": null}, "trend_signal": 0, "fair_value": 51.496087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.872501, "high": 57.408334, "low": 56.595614, "close": 56.68472, "volume": 14888}, "trend_line": null, "activity_lines": {"activity_5": 56.617661, "activity_10": 56.076018, "activity_20": 54.351452, "activity_30": null}, "trend_signal": 0, "fair_value": 51.72168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.576773, "high": 57.528339, "low": 55.536904, "close": 57.270887, "volume": 67177}, "trend_line": null, "activity_lines": {"activity_5": 56.919978, "activity_10": 56.392157, "activity_20": 54.800849, "activity_30": null}, "trend_signal": 0, "fair_value": 51.952897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.809412, "high": 58.54698, "low": 57.550266, "close": 58.419301, "volume": 34667}, "trend_line": null, "activity_lines": {"activity_5": 57.44092, "activity_10": 56.849618, "activity_20": 55.303237, "activity_30": null}, "trend_signal": 0, "fair_value": 52.211553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.82606, "high": 59.329401, "low": 58.469735, "close": 59.329401, "volume": 7140}, "trend_line": null, "activity_lines": {"activity_5": 58.144793, "activity_10": 57.401412, "activity_20": 55.840888, "activity_30": null}, "trend_signal": 0, "fair_value": 52.485317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.433956, "high": 59.782906, "low": 58.374552, "close": 58.841808, "volume": 19603}, "trend_line": null, "activity_lines": {"activity_5": 58.534069, "activity_10": 57.77542, "activity_20": 56.282168, "activity_30": null}, "trend_signal": 0, "fair_value": 52.720742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.332104, "high": 59.760962, "low": 58.896662, "close": 59.354344, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 58.94911, "activity_10": 58.174187, "activity_20": 56.722235, "activity_30": null}, "trend_signal": 0, "fair_value": 52.957656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.511626, "high": 60.050193, "low": 58.006232, "close": 58.006232, "volume": 220931}, "trend_line": null, "activity_lines": {"activity_5": 58.736804, "activity_10": 58.265585, "activity_20": 56.993239, "activity_30": null}, "trend_signal": 0, "fair_value": 53.131745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545583, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.061225, "high": 59.617145, "low": 58.698789, "close": 59.082867, "volume": 34881}, "trend_line": 53.330116, "activity_lines": {"activity_5": 58.834354, "activity_10": 58.494589, "activity_20": 57.326387, "activity_30": 55.753234}, "trend_signal": 1, "fair_value": 53.330116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.644428, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.760962, "high": 60.469078, "low": 58.930871, "close": 60.398067, "volume": 28671}, "trend_line": 53.741889, "activity_lines": {"activity_5": 59.326066, "activity_10": 58.917809, "activity_20": 57.744572, "activity_30": 56.209231}, "trend_signal": 1, "fair_value": 53.558114, "relative_strength": null, "rate_of_change": 0.7721209531965086, "market_dynamics": 0.532059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.147273, "high": 62.00499, "low": 60.829319, "close": 61.080052, "volume": 8950}, "trend_line": 54.307133, "activity_lines": {"activity_5": 59.973862, "activity_10": 59.404123, "activity_20": 58.186686, "activity_30": 56.682661}, "trend_signal": 1, "fair_value": 53.793175, "relative_strength": null, "rate_of_change": 1.0517754595488815, "market_dynamics": 0.477923, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.266955, "high": 61.476397, "low": 58.74367, "close": 59.367011, "volume": 138933}, "trend_line": 54.739812, "activity_lines": {"activity_5": 59.901429, "activity_10": 59.498713, "activity_20": 58.419571, "activity_30": 57.009104}, "trend_signal": 1, "fair_value": 53.962079, "relative_strength": null, "rate_of_change": 0.7967259107565119, "market_dynamics": 0.441156, "expectation": {"probability": 92.3497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.439158, "high": 60.638627, "low": 58.264944, "close": 59.073392, "volume": 47026}, "trend_line": 55.194571, "activity_lines": {"activity_5": 59.730277, "activity_10": 59.491149, "activity_20": 58.586222, "activity_30": 57.28869}, "trend_signal": 1, "fair_value": 54.112412, "relative_strength": null, "rate_of_change": 0.8307646361664573, "market_dynamics": 0.266548, "expectation": {"probability": 80.8612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.240348, "high": 59.691148, "low": 57.023858, "close": 57.632227, "volume": 56164}, "trend_line": 55.528217, "activity_lines": {"activity_5": 59.007594, "activity_10": 59.188781, "activity_20": 58.589362, "activity_30": 57.445958}, "trend_signal": 1, "fair_value": 54.212978, "relative_strength": null, "rate_of_change": 0.6044906119480384, "market_dynamics": -0.071069, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.244997, "high": 60.174861, "low": 58.244997, "close": 60.174861, "volume": 15359}, "trend_line": 55.905942, "activity_lines": {"activity_5": 59.229164, "activity_10": 59.363021, "activity_20": 58.819773, "activity_30": 57.745742}, "trend_signal": 1, "fair_value": 54.378586, "relative_strength": null, "rate_of_change": 0.6802397418955578, "market_dynamics": -0.268062, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.890617, "high": 60.678521, "low": 59.710995, "close": 60.537695, "volume": 18021}, "trend_line": 56.312656, "activity_lines": {"activity_5": 59.58656, "activity_10": 59.587859, "activity_20": 59.057371, "activity_30": 58.044565}, "trend_signal": 1, "fair_value": 54.545048, "relative_strength": null, "rate_of_change": 0.7274969090047598, "market_dynamics": -0.46013, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.678521, "high": 60.758308, "low": 59.571467, "close": 59.747698, "volume": 33652}, "trend_line": 56.610461, "activity_lines": {"activity_5": 59.71678, "activity_10": 59.638227, "activity_20": 59.193732, "activity_30": 58.26618}, "trend_signal": 1, "fair_value": 54.68196, "relative_strength": null, "rate_of_change": 0.5288420421867579, "market_dynamics": -0.526474, "expectation": {"probability": 70.8054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.576453, "high": 60.07373, "low": 58.564891, "close": 60.07373, "volume": 31370}, "trend_line": 56.962131, "activity_lines": {"activity_5": 59.930298, "activity_10": 59.740722, "activity_20": 59.342966, "activity_30": 58.489617}, "trend_signal": 1, "fair_value": 54.820211, "relative_strength": null, "rate_of_change": 0.6212102741929598, "market_dynamics": -0.458288, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.317616, "high": 61.021221, "low": 60.317616, "close": 60.936465, "volume": 26125}, "trend_line": 57.305455, "activity_lines": {"activity_5": 60.364706, "activity_10": 59.962486, "activity_20": 59.549291, "activity_30": 58.746026}, "trend_signal": 1, "fair_value": 54.973117, "relative_strength": null, "rate_of_change": 0.6027232373030472, "market_dynamics": -0.486833, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.716938, "high": 60.716938, "low": 59.878361, "close": 60.131531, "volume": 15742}, "trend_line": 57.583727, "activity_lines": {"activity_5": 60.31052, "activity_10": 60.004197, "activity_20": 59.658366, "activity_30": 58.928353}, "trend_signal": 1, "fair_value": 55.098932, "relative_strength": null, "rate_of_change": 0.48559425974368614, "market_dynamics": -0.622413, "expectation": {"probability": 70.3412, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.786819, "high": 61.34587, "low": 60.532251, "close": 61.226972, "volume": 24044}, "trend_line": 57.911198, "activity_lines": {"activity_5": 60.624369, "activity_10": 60.249926, "activity_20": 59.857088, "activity_30": 59.163401}, "trend_signal": 1, "fair_value": 55.244838, "relative_strength": null, "rate_of_change": 0.5686867055340055, "market_dynamics": -0.591076, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.026412, "high": 61.413256, "low": 60.277683, "close": 60.882357, "volume": 24274}, "trend_line": 58.229603, "activity_lines": {"activity_5": 60.777395, "activity_10": 60.430325, "activity_20": 60.001269, "activity_30": 59.355089}, "trend_signal": 1, "fair_value": 55.375943, "relative_strength": null, "rate_of_change": 0.5498159440597283, "market_dynamics": -0.515553, "expectation": {"probability": 68.2648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.03809, "high": 60.836734, "low": 59.384, "close": 60.676906, "volume": 20996}, "trend_line": 58.466853, "activity_lines": {"activity_5": 60.786293, "activity_10": 60.545819, "activity_20": 60.105893, "activity_30": 59.512979}, "trend_signal": 1, "fair_value": 55.496419, "relative_strength": null, "rate_of_change": 0.40743880737088845, "market_dynamics": -0.556004, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.96312, "high": 61.655345, "low": 60.282675, "close": 60.783026, "volume": 41343}, "trend_line": 58.676067, "activity_lines": {"activity_5": 60.790353, "activity_10": 60.651452, "activity_20": 60.204406, "activity_30": 59.66241}, "trend_signal": 1, "fair_value": 55.613899, "relative_strength": null, "rate_of_change": 0.35783352321015616, "market_dynamics": -0.519152, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.906616, "high": 61.415752, "low": 58.670511, "close": 60.304538, "volume": 27613}, "trend_line": 58.871979, "activity_lines": {"activity_5": 60.645147, "activity_10": 60.6128, "activity_20": 60.246092, "activity_30": 59.767473}, "trend_signal": 1, "fair_value": 55.71587, "relative_strength": null, "rate_of_change": 0.3338874093248272, "market_dynamics": -0.727173, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.677006, "high": 60.996463, "low": 58.929971, "close": 59.017922, "volume": 19333}, "trend_line": 59.003306, "activity_lines": {"activity_5": 60.059534, "activity_10": 60.33786, "activity_20": 60.1606, "activity_30": 59.776888}, "trend_signal": 1, "fair_value": 55.786126, "relative_strength": null, "rate_of_change": 0.22307216817018988, "market_dynamics": -1.093694, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.009835, "high": 60.177853, "low": 58.532645, "close": 60.074029, "volume": 49201}, "trend_line": 59.141434, "activity_lines": {"activity_5": 59.973227, "activity_10": 60.282572, "activity_20": 60.174851, "activity_30": 59.845967}, "trend_signal": 1, "fair_value": 55.875457, "relative_strength": null, "rate_of_change": 0.23410213658196488, "market_dynamics": -1.178729, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.638768, "high": 60.726921, "low": 59.108568, "close": 59.555509, "volume": 115950}, "trend_line": 59.299677, "activity_lines": {"activity_5": 59.767969, "activity_10": 60.127074, "activity_20": 60.136292, "activity_30": 59.872682}, "trend_signal": 1, "fair_value": 55.950561, "relative_strength": null, "rate_of_change": 0.2675670664326569, "market_dynamics": -1.216289, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.279378, "high": 60.03809, "low": 58.230458, "close": 58.588351, "volume": 32070}, "trend_line": 59.36553, "activity_lines": {"activity_5": 59.315084, "activity_10": 59.805151, "activity_20": 59.998245, "activity_30": 59.82679}, "trend_signal": 0, "fair_value": 56.003316, "relative_strength": null, "rate_of_change": 0.11105119510178285, "market_dynamics": -1.327853, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.851801, "high": 59.719719, "low": 57.593865, "close": 57.593865, "volume": 81478}, "trend_line": 59.383712, "activity_lines": {"activity_5": 58.677016, "activity_10": 59.345106, "activity_20": 59.76784, "activity_30": 59.712489}, "trend_signal": 0, "fair_value": 56.034504, "relative_strength": null, "rate_of_change": 0.030627200666789346, "market_dynamics": -1.24117, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.311141, "high": 58.780567, "low": 56.532936, "close": 56.604064, "volume": 114100}, "trend_line": 59.381661, "activity_lines": {"activity_5": 57.889725, "activity_10": 58.751236, "activity_20": 59.456522, "activity_30": 59.533157}, "trend_signal": 0, "fair_value": 56.045457, "relative_strength": -1.428327, "rate_of_change": -0.003453809017532584, "market_dynamics": -1.347472, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.312149, "high": 58.131322, "low": 55.044438, "close": 55.106276, "volume": 64492}, "trend_line": 59.329046, "activity_lines": {"activity_5": 56.764096, "activity_10": 57.969094, "activity_20": 59.023871, "activity_30": 59.257325}, "trend_signal": 0, "fair_value": 56.027736, "relative_strength": -0.740858, "rate_of_change": -0.08860479668967657, "market_dynamics": -1.539423, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.174307, "high": 57.601857, "low": 54.595092, "close": 57.302259, "volume": 57090}, "trend_line": 59.330092, "activity_lines": {"activity_5": 56.701645, "activity_10": 57.691241, "activity_20": 58.820651, "activity_30": 59.126565}, "trend_signal": 0, "fair_value": 56.051339, "relative_strength": -0.603326, "rate_of_change": 0.0017630487434473882, "market_dynamics": -1.498904, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.432028, "high": 60.329104, "low": 56.992372, "close": 60.089746, "volume": 186453}, "trend_line": 59.385773, "activity_lines": {"activity_5": 57.718572, "activity_10": 57.981562, "activity_20": 58.89134, "activity_30": 59.175575}, "trend_signal": 0, "fair_value": 56.124764, "relative_strength": -0.135794, "rate_of_change": 0.09384950894733125, "market_dynamics": -1.15305, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.019417, "high": 63.620781, "low": 59.814623, "close": 63.446058, "volume": 80181}, "trend_line": 59.522995, "activity_lines": {"activity_5": 59.754178, "activity_10": 58.894726, "activity_20": 59.269975, "activity_30": 59.437529}, "trend_signal": 0, "fair_value": 56.255502, "relative_strength": -0.600163, "rate_of_change": 0.23106881171690952, "market_dynamics": -0.681896, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.17623, "high": 64.032865, "low": 62.817193, "close": 64.032865, "volume": 43886}, "trend_line": 59.696031, "activity_lines": {"activity_5": 61.595239, "activity_10": 59.857463, "activity_20": 59.688919, "activity_30": 59.728488}, "trend_signal": 0, "fair_value": 56.391947, "relative_strength": -1.753633, "rate_of_change": 0.2907044579997969, "market_dynamics": -0.128208, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.785615, "high": 64.255141, "low": 63.126281, "close": 64.035363, "volume": 60935}, "trend_line": 59.852064, "activity_lines": {"activity_5": 62.94188, "activity_10": 60.729474, "activity_20": 60.091458, "activity_30": 60.008445}, "trend_signal": 1, "fair_value": 56.52373, "relative_strength": -3.145976, "rate_of_change": 0.261379186163986, "market_dynamics": 0.461284, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.921278, "high": 65.658724, "low": 63.535867, "close": 65.543541, "volume": 28711}, "trend_line": 60.103308, "activity_lines": {"activity_5": 64.195974, "activity_10": 61.803675, "activity_20": 60.617215, "activity_30": 60.375637}, "trend_signal": 1, "fair_value": 56.676608, "relative_strength": -5.899174, "rate_of_change": 0.4197749972331778, "market_dynamics": 0.689333, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.503881, "high": 66.592782, "low": 64.764627, "close": 65.641142, "volume": 242508}, "trend_line": 60.321917, "activity_lines": {"activity_5": 64.933183, "activity_10": 62.786749, "activity_20": 61.12622, "activity_30": 60.732917}, "trend_signal": 1, "fair_value": 56.826017, "relative_strength": -5.356591, "rate_of_change": 0.3637220766617384, "market_dynamics": 0.874794, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.713669, "high": 66.206571, "low": 64.764627, "close": 65.984096, "volume": 22066}, "trend_line": 60.508118, "activity_lines": {"activity_5": 65.414617, "activity_10": 63.703945, "activity_20": 61.645485, "activity_30": 61.098218}, "trend_signal": 1, "fair_value": 56.976149, "relative_strength": -5.899179, "rate_of_change": 0.3086788505080236, "market_dynamics": 0.917697, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.397978, "high": 67.441924, "low": 66.228127, "close": 67.225243, "volume": 23571}, "trend_line": 60.712958, "activity_lines": {"activity_5": 66.140565, "activity_10": 64.694254, "activity_20": 62.255085, "activity_30": 61.531581}, "trend_signal": 1, "fair_value": 57.141457, "relative_strength": -6.700363, "rate_of_change": 0.33853308741150606, "market_dynamics": 0.920533, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.271996, "high": 67.711652, "low": 64.674718, "close": 64.852238, "volume": 309162}, "trend_line": 60.895799, "activity_lines": {"activity_5": 65.862685, "activity_10": 65.059996, "activity_20": 62.610121, "activity_30": 61.798632}, "trend_signal": 1, "fair_value": 57.26385, "relative_strength": -5.635751, "rate_of_change": 0.30115646811344005, "market_dynamics": 0.954774, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.488896, "high": 65.5838, "low": 63.19, "close": 64.999, "volume": 63279}, "trend_line": 61.093319, "activity_lines": {"activity_5": 65.579268, "activity_10": 65.275222, "activity_20": 62.960231, "activity_30": 62.063354}, "trend_signal": 1, "fair_value": 57.384712, "relative_strength": -7.414304, "rate_of_change": 0.3243573501679556, "market_dynamics": 0.789295, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.28, "high": 66.65, "low": 65.05, "close": 66.3152, "volume": 30267}, "trend_line": 61.382752, "activity_lines": {"activity_5": 65.770886, "activity_10": 65.589817, "activity_20": 63.415111, "activity_30": 62.40025}, "trend_signal": 1, "fair_value": 57.522104, "relative_strength": -7.848245, "rate_of_change": 0.47375556728224655, "market_dynamics": 0.757568, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.41, "high": 66.41, "low": 63.36, "close": 64.1034, "volume": 155960}, "trend_line": 61.513703, "activity_lines": {"activity_5": 65.180301, "activity_10": 65.389076, "activity_20": 63.633, "activity_30": 62.575776}, "trend_signal": 1, "fair_value": 57.621821, "relative_strength": -6.589537, "rate_of_change": 0.2133351727208256, "market_dynamics": 0.707599, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.929, "high": 66.24, "low": 64.775, "close": 65.4454, "volume": 157026}, "trend_line": 61.677293, "activity_lines": {"activity_5": 65.162429, "activity_10": 65.420384, "activity_20": 63.960609, "activity_30": 62.829433}, "trend_signal": 1, "fair_value": 57.738591, "relative_strength": -5.325542, "rate_of_change": 0.2659407449426337, "market_dynamics": 0.653547, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.944, "high": 66.765, "low": 64.8999, "close": 66.736, "volume": 45429}, "trend_line": 61.910236, "activity_lines": {"activity_5": 65.693413, "activity_10": 65.660663, "activity_20": 64.380525, "activity_30": 63.155802}, "trend_signal": 1, "fair_value": 57.870906, "relative_strength": -5.052476, "rate_of_change": 0.3776803239402851, "market_dynamics": 0.668829, "expectation": {"probability": 61.6531, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.65, "high": 66.96, "low": 65.38, "close": 65.5436, "volume": 63398}, "trend_line": 62.092565, "activity_lines": {"activity_5": 65.701347, "activity_10": 65.63504, "activity_20": 64.655155, "activity_30": 63.390212}, "trend_signal": 1, "fair_value": 57.982104, "relative_strength": -2.619682, "rate_of_change": 0.2945054191038827, "market_dynamics": 0.506773, "expectation": {"probability": 61.7886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee4fa1a9-1677-40e6-abc1-320d074fc51d/", "share_image": "https://sharemaestro.com/terminal/ee4fa1a9-1677-40e6-abc1-320d074fc51d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}