{"ticker": {"uuid": "ee4fa1a9-1677-40e6-abc1-320d074fc51d", "symbol": "AVUQ", "name": "AVANTIS U.S. QUALITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVUQ rose 16.72%, moving from 57.65 to 67.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.79 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.29"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.465, "high": 67.51, "low": 66.295, "close": 67.2931, "volume": 23571}, "trend_line": 60.774243, "activity_lines": {"activity_5": 66.207327, "activity_10": 64.759556, "activity_20": 62.317926, "activity_30": 61.593694}, "trend_signal": 1, "fair_value": 57.348413, "relative_strength": -6.791793, "rate_of_change": 0.33853181180525777, "market_dynamics": 0.685148, "expectation": {"probability": 59.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 47.9537, "high": 48.973625, "low": 44.1673, "close": 44.1673, "volume": 69490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.856357, "high": 47.25424, "low": 43.153329, "close": 46.4335, "volume": 51047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.097164, "high": 47.107124, "low": 45.4765, "close": 45.4765, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.906121, "high": 47.6709, "low": 44.402882, "close": 47.6709, "volume": 3422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.93705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.404891, "high": 48.939607, "low": 46.753558, "close": 48.8924, "volume": 19056}, "trend_line": null, "activity_lines": {"activity_5": 47.240627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.52812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.720527, "high": 48.92967, "low": 48.023381, "close": 48.3851, "volume": 3837}, "trend_line": null, "activity_lines": {"activity_5": 47.85962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.837617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.835913, "high": 50.8648, "low": 49.726362, "close": 50.8648, "volume": 8007}, "trend_line": null, "activity_lines": {"activity_5": 49.023993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.412929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.533071, "high": 50.857742, "low": 49.5736, "close": 49.5736, "volume": 6429}, "trend_line": null, "activity_lines": {"activity_5": 49.462547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.683013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.104887, "high": 50.6879, "low": 50.104887, "close": 50.6879, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 49.999393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.016889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.949229, "high": 51.913482, "low": 50.949229, "close": 51.8357, "volume": 4815}, "trend_line": null, "activity_lines": {"activity_5": 50.717707, "activity_10": 49.565645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.39877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.937324, "high": 52.246059, "low": 51.4547, "close": 51.4547, "volume": 8576}, "trend_line": null, "activity_lines": {"activity_5": 51.1128, "activity_10": 50.121269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.676582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.060621, "high": 52.060621, "low": 51.382, "close": 51.382, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 51.27902, "activity_10": 50.531176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.902033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.332711, "high": 53.6135, "low": 51.332711, "close": 53.6135, "volume": 7225}, "trend_line": null, "activity_lines": {"activity_5": 52.154593, "activity_10": 51.256838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.264454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.737184, "high": 54.5616, "low": 53.584533, "close": 54.5616, "volume": 4143}, "trend_line": null, "activity_lines": {"activity_5": 53.076873, "activity_10": 52.006936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.642821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.129306, "high": 54.63515, "low": 54.021552, "close": 54.4821, "volume": 8988}, "trend_line": null, "activity_lines": {"activity_5": 53.714407, "activity_10": 52.617295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.96544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.435595, "high": 55.153954, "low": 54.435595, "close": 55.1337, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 54.392713, "activity_10": 53.244495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.288456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.284704, "high": 56.101837, "low": 54.974413, "close": 55.9867, "volume": 8248}, "trend_line": null, "activity_lines": {"activity_5": 55.110087, "activity_10": 53.904084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.623647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.221496, "high": 56.770242, "low": 54.754948, "close": 54.8635, "volume": 4086}, "trend_line": null, "activity_lines": {"activity_5": 55.14608, "activity_10": 54.266329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.859194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.79041, "high": 57.398834, "low": 55.486604, "close": 56.6699, "volume": 52659}, "trend_line": null, "activity_lines": {"activity_5": 55.700873, "activity_10": 54.860831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.165021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.498887, "high": 57.329988, "low": 56.47155, "close": 57.106, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 56.26048, "activity_10": 55.42586, "activity_20": 53.462237, "activity_30": null}, "trend_signal": 0, "fair_value": 51.46207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.064619, "high": 57.134659, "low": 55.672799, "close": 56.7228, "volume": 7271}, "trend_line": null, "activity_lines": {"activity_5": 56.517427, "activity_10": 55.825393, "activity_20": 53.963259, "activity_30": null}, "trend_signal": 0, "fair_value": 51.712581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.92987, "high": 57.466244, "low": 56.652704, "close": 56.7419, "volume": 14888}, "trend_line": null, "activity_lines": {"activity_5": 56.6748, "activity_10": 56.132615, "activity_20": 54.406312, "activity_30": null}, "trend_signal": 0, "fair_value": 51.941186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.632875, "high": 57.586411, "low": 55.592966, "close": 57.3287, "volume": 67177}, "trend_line": null, "activity_lines": {"activity_5": 56.977427, "activity_10": 56.449075, "activity_20": 54.856163, "activity_30": null}, "trend_signal": 0, "fair_value": 52.175426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.867795, "high": 58.606108, "low": 57.608387, "close": 58.4783, "volume": 34667}, "trend_line": null, "activity_lines": {"activity_5": 57.498907, "activity_10": 56.907004, "activity_20": 55.35906, "activity_30": null}, "trend_signal": 0, "fair_value": 52.438046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.885451, "high": 59.3893, "low": 58.528766, "close": 59.3893, "volume": 7140}, "trend_line": null, "activity_lines": {"activity_5": 58.203493, "activity_10": 57.459356, "activity_20": 55.897256, "activity_30": null}, "trend_signal": 0, "fair_value": 52.716096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.53166, "high": 59.881183, "low": 58.433472, "close": 58.9012, "volume": 19603}, "trend_line": null, "activity_lines": {"activity_5": 58.59316, "activity_10": 57.833742, "activity_20": 56.338981, "activity_30": null}, "trend_signal": 0, "fair_value": 52.953985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.392037, "high": 59.821329, "low": 58.956156, "close": 59.4143, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 59.008633, "activity_10": 58.232918, "activity_20": 56.779496, "activity_30": null}, "trend_signal": 0, "fair_value": 53.193256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.571714, "high": 60.110824, "low": 58.0648, "close": 58.0648, "volume": 220931}, "trend_line": null, "activity_lines": {"activity_5": 58.796113, "activity_10": 58.324411, "activity_20": 57.050775, "activity_30": null}, "trend_signal": 0, "fair_value": 53.367239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.120836, "high": 59.677317, "low": 58.758034, "close": 59.1425, "volume": 34881}, "trend_line": null, "activity_lines": {"activity_5": 58.893753, "activity_10": 58.553644, "activity_20": 57.384258, "activity_30": null}, "trend_signal": 0, "fair_value": 53.566386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.272332, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.821253, "high": 60.530083, "low": 58.990324, "close": 60.459, "volume": 28671}, "trend_line": 53.79614, "activity_lines": {"activity_5": 59.385947, "activity_10": 58.977284, "activity_20": 57.802861, "activity_30": 56.265971}, "trend_signal": 1, "fair_value": 53.79614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.347702, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.208989, "high": 62.067572, "low": 60.890714, "close": 61.1417, "volume": 8950}, "trend_line": 54.361953, "activity_lines": {"activity_5": 60.034393, "activity_10": 59.464087, "activity_20": 58.245421, "activity_30": 56.739878}, "trend_signal": 1, "fair_value": 54.033094, "relative_strength": null, "rate_of_change": 1.051772487765848, "market_dynamics": 0.307404, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.32876, "high": 61.538414, "low": 58.80293, "close": 59.4269, "volume": 138933}, "trend_line": 54.795067, "activity_lines": {"activity_5": 59.961873, "activity_10": 59.558765, "activity_20": 58.478538, "activity_30": 57.066649}, "trend_signal": 1, "fair_value": 54.20165, "relative_strength": null, "rate_of_change": 0.7967226637350636, "market_dynamics": 0.275416, "expectation": {"probability": 92.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.500144, "high": 60.699814, "low": 58.323736, "close": 59.133, "volume": 47026}, "trend_line": 55.250283, "activity_lines": {"activity_5": 59.790547, "activity_10": 59.551189, "activity_20": 58.645355, "activity_30": 57.346515}, "trend_signal": 1, "fair_value": 54.351085, "relative_strength": null, "rate_of_change": 0.8307609150290848, "market_dynamics": 0.109303, "expectation": {"probability": 80.5825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.300144, "high": 59.751399, "low": 57.081405, "close": 57.6904, "volume": 56164}, "trend_line": 55.584267, "activity_lines": {"activity_5": 59.06714, "activity_10": 59.248516, "activity_20": 58.648498, "activity_30": 57.503942}, "trend_signal": 1, "fair_value": 54.4493, "relative_strength": null, "rate_of_change": 0.604492831285577, "market_dynamics": -0.224472, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.303788, "high": 60.2356, "low": 58.303788, "close": 60.2356, "volume": 15359}, "trend_line": 55.962373, "activity_lines": {"activity_5": 59.28894, "activity_10": 59.422933, "activity_20": 58.879142, "activity_30": 57.804028}, "trend_signal": 1, "fair_value": 54.614623, "relative_strength": null, "rate_of_change": 0.6802392482750605, "market_dynamics": -0.4175, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.951069, "high": 60.739767, "low": 59.771266, "close": 60.5988, "volume": 18021}, "trend_line": 56.369497, "activity_lines": {"activity_5": 59.6467, "activity_10": 59.647998, "activity_20": 59.11698, "activity_30": 58.103152}, "trend_signal": 1, "fair_value": 54.78085, "relative_strength": null, "rate_of_change": 0.7274959551840362, "market_dynamics": -0.599703, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.739762, "high": 60.819631, "low": 59.631591, "close": 59.808, "volume": 33652}, "trend_line": 56.667603, "activity_lines": {"activity_5": 59.777053, "activity_10": 59.698416, "activity_20": 59.253478, "activity_30": 58.324991}, "trend_signal": 1, "fair_value": 54.916719, "relative_strength": null, "rate_of_change": 0.5288427533777658, "market_dynamics": -0.663477, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.694002, "high": 60.1344, "low": 58.624037, "close": 60.1344, "volume": 31370}, "trend_line": 57.01963, "activity_lines": {"activity_5": 59.9908, "activity_10": 59.801022, "activity_20": 59.402866, "activity_30": 58.548656}, "trend_signal": 1, "fair_value": 55.054026, "relative_strength": null, "rate_of_change": 0.6212138530016872, "market_dynamics": -0.589589, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.378526, "high": 61.082842, "low": 60.378526, "close": 60.998, "volume": 26125}, "trend_line": 57.3633, "activity_lines": {"activity_5": 60.425653, "activity_10": 60.023016, "activity_20": 59.609401, "activity_30": 58.805325}, "trend_signal": 1, "fair_value": 55.206436, "relative_strength": null, "rate_of_change": 0.6027222554758827, "market_dynamics": -0.615784, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.778197, "high": 60.778197, "low": 59.938774, "close": 60.1922, "volume": 15742}, "trend_line": 57.64185, "activity_lines": {"activity_5": 60.3714, "activity_10": 60.064765, "activity_20": 59.718584, "activity_30": 58.987834}, "trend_signal": 1, "fair_value": 55.33108, "relative_strength": null, "rate_of_change": 0.4855892181935063, "market_dynamics": -0.75608, "expectation": {"probability": 69.7861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.848203, "high": 61.407818, "low": 60.593378, "close": 61.2888, "volume": 24044}, "trend_line": 57.969653, "activity_lines": {"activity_5": 60.685573, "activity_10": 60.310747, "activity_20": 59.917509, "activity_30": 59.223122}, "trend_signal": 1, "fair_value": 55.47639, "relative_strength": null, "rate_of_change": 0.5686892422779681, "market_dynamics": -0.736583, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.088001, "high": 61.475235, "low": 60.338516, "close": 60.9438, "volume": 24274}, "trend_line": 58.28838, "activity_lines": {"activity_5": 60.838747, "activity_10": 60.491327, "activity_20": 60.061834, "activity_30": 59.415002}, "trend_signal": 1, "fair_value": 55.606567, "relative_strength": null, "rate_of_change": 0.549816987864315, "market_dynamics": -0.676147, "expectation": {"probability": 67.7494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.098739, "high": 60.89819, "low": 59.443989, "close": 60.7382, "volume": 20996}, "trend_line": 58.52587, "activity_lines": {"activity_5": 60.847667, "activity_10": 60.606945, "activity_20": 60.166569, "activity_30": 59.573055}, "trend_signal": 1, "fair_value": 55.725907, "relative_strength": null, "rate_of_change": 0.4074396989588681, "market_dynamics": -0.734121, "expectation": {"probability": 63.895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.024676, "high": 61.7176, "low": 60.343544, "close": 60.8444, "volume": 41343}, "trend_line": 58.735297, "activity_lines": {"activity_5": 60.851733, "activity_10": 60.712687, "activity_20": 60.265182, "activity_30": 59.722637}, "trend_signal": 1, "fair_value": 55.842236, "relative_strength": null, "rate_of_change": 0.3578366284858391, "market_dynamics": -0.714983, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.968086, "high": 61.477735, "low": 58.729724, "close": 60.3654, "volume": 27613}, "trend_line": 58.931407, "activity_lines": {"activity_5": 60.706373, "activity_10": 60.673993, "activity_20": 60.306909, "activity_30": 59.827805}, "trend_signal": 1, "fair_value": 55.942751, "relative_strength": null, "rate_of_change": 0.3338878153625363, "market_dynamics": -0.966156, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.738259, "high": 61.058039, "low": 58.989461, "close": 59.0775, "volume": 19333}, "trend_line": 59.062867, "activity_lines": {"activity_5": 60.120167, "activity_10": 60.398775, "activity_20": 60.221331, "activity_30": 59.837231}, "trend_signal": 1, "fair_value": 56.010898, "relative_strength": null, "rate_of_change": 0.22307290236596083, "market_dynamics": -1.355046, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.069432, "high": 60.238629, "low": 58.59176, "close": 60.1347, "volume": 49201}, "trend_line": 59.201133, "activity_lines": {"activity_5": 60.03378, "activity_10": 60.343435, "activity_20": 60.235599, "activity_30": 59.906381}, "trend_signal": 1, "fair_value": 56.098638, "relative_strength": null, "rate_of_change": 0.2340997093825492, "market_dynamics": -1.456819, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.698943, "high": 60.788194, "low": 59.168208, "close": 59.6156, "volume": 115950}, "trend_line": 59.359537, "activity_lines": {"activity_5": 59.8283, "activity_10": 60.187773, "activity_20": 60.196999, "activity_30": 59.933121}, "trend_signal": 1, "fair_value": 56.171908, "relative_strength": null, "rate_of_change": 0.26756920344751584, "market_dynamics": -1.530193, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.339225, "high": 60.098703, "low": 58.289246, "close": 58.6475, "volume": 32070}, "trend_line": 59.425457, "activity_lines": {"activity_5": 59.37496, "activity_10": 59.865525, "activity_20": 60.058813, "activity_30": 59.887183}, "trend_signal": 0, "fair_value": 56.222431, "relative_strength": null, "rate_of_change": 0.11105207912925336, "market_dynamics": -1.62322, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.95, "high": 59.78, "low": 57.652, "close": 57.652, "volume": 81478}, "trend_line": 59.443657, "activity_lines": {"activity_5": 58.736247, "activity_10": 59.405015, "activity_20": 59.828176, "activity_30": 59.772767}, "trend_signal": 0, "fair_value": 56.251022, "relative_strength": null, "rate_of_change": 0.030626605025519983, "market_dynamics": -1.536128, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.37, "high": 58.8399, "low": 56.59, "close": 56.6612, "volume": 114100}, "trend_line": 59.441603, "activity_lines": {"activity_5": 57.94816, "activity_10": 58.810544, "activity_20": 59.516543, "activity_30": 59.593253}, "trend_signal": 0, "fair_value": 56.259065, "relative_strength": null, "rate_of_change": -0.003455372875193581, "market_dynamics": -1.652204, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.37, "high": 58.19, "low": 55.1, "close": 55.1619, "volume": 64492}, "trend_line": 59.388937, "activity_lines": {"activity_5": 56.821393, "activity_10": 58.027611, "activity_20": 59.083455, "activity_30": 59.317143}, "trend_signal": 0, "fair_value": 56.237965, "relative_strength": -0.740865, "rate_of_change": -0.08860124448528432, "market_dynamics": -1.820593, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.23, "high": 57.66, "low": 54.6502, "close": 57.3601, "volume": 57090}, "trend_line": 59.389983, "activity_lines": {"activity_5": 56.75888, "activity_10": 57.749476, "activity_20": 58.88003, "activity_30": 59.186251}, "trend_signal": 0, "fair_value": 56.259138, "relative_strength": -0.60333, "rate_of_change": 0.001761270790218594, "market_dynamics": -1.747339, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.49, "high": 60.39, "low": 57.0499, "close": 60.1504, "volume": 186453}, "trend_line": 59.44572, "activity_lines": {"activity_5": 57.776833, "activity_10": 58.040089, "activity_20": 58.950789, "activity_30": 59.23531}, "trend_signal": 0, "fair_value": 56.331198, "relative_strength": -0.135798, "rate_of_change": 0.09384915971435889, "market_dynamics": -1.363194, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.08, "high": 63.685, "low": 59.875, "close": 63.5101, "volume": 80181}, "trend_line": 59.58308, "activity_lines": {"activity_5": 59.814493, "activity_10": 58.954175, "activity_20": 59.329806, "activity_30": 59.497528}, "trend_signal": 0, "fair_value": 56.461724, "relative_strength": -0.600166, "rate_of_change": 0.23106793895338643, "market_dynamics": -0.83157, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.24, "high": 64.0975, "low": 62.8806, "close": 64.0975, "volume": 43886}, "trend_line": 59.75629, "activity_lines": {"activity_5": 61.657413, "activity_10": 59.917884, "activity_20": 59.749172, "activity_30": 59.788781}, "trend_signal": 0, "fair_value": 56.598077, "relative_strength": -1.859777, "rate_of_change": 0.2907033338994852, "market_dynamics": -0.219795, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.85, "high": 64.32, "low": 63.19, "close": 64.1, "volume": 60934}, "trend_line": 59.91248, "activity_lines": {"activity_5": 63.005413, "activity_10": 60.790775, "activity_20": 60.152117, "activity_30": 60.06902}, "trend_signal": 1, "fair_value": 56.729689, "relative_strength": -3.248631, "rate_of_change": 0.26137834192852716, "market_dynamics": 0.369296, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.9858, "high": 65.725, "low": 63.6, "close": 65.6097, "volume": 28711}, "trend_line": 60.163977, "activity_lines": {"activity_5": 64.260773, "activity_10": 61.86606, "activity_20": 60.678404, "activity_30": 60.436583}, "trend_signal": 1, "fair_value": 56.882793, "relative_strength": -5.997032, "rate_of_change": 0.4197739769744142, "market_dynamics": 0.567544, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.57, "high": 66.66, "low": 64.83, "close": 65.7074, "volume": 242508}, "trend_line": 60.382807, "activity_lines": {"activity_5": 64.998727, "activity_10": 62.850125, "activity_20": 61.187923, "activity_30": 60.794223}, "trend_signal": 1, "fair_value": 57.032363, "relative_strength": -5.453113, "rate_of_change": 0.36372263090253654, "market_dynamics": 0.703566, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.78, "high": 66.2734, "low": 64.83, "close": 66.0507, "volume": 22066}, "trend_line": 60.569197, "activity_lines": {"activity_5": 65.480647, "activity_10": 63.768247, "activity_20": 61.707711, "activity_30": 61.159894}, "trend_signal": 1, "fair_value": 57.182668, "relative_strength": -5.993266, "rate_of_change": 0.30868058187490843, "market_dynamics": 0.702198, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.465, "high": 67.51, "low": 66.295, "close": 67.2931, "volume": 23571}, "trend_line": 60.774243, "activity_lines": {"activity_5": 66.207327, "activity_10": 64.759556, "activity_20": 62.317926, "activity_30": 61.593694}, "trend_signal": 1, "fair_value": 57.348413, "relative_strength": -6.791793, "rate_of_change": 0.33853181180525777, "market_dynamics": 0.685148, "expectation": {"probability": 59.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee4fa1a9-1677-40e6-abc1-320d074fc51d/", "share_image": "https://sharemaestro.com/terminal/ee4fa1a9-1677-40e6-abc1-320d074fc51d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}