{"ticker": {"uuid": "ee53cb9f-a66d-4fb3-9f14-4d8890d4fc3f", "symbol": "GLRE", "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLRE rose 3.44%, moving from 31.69 to 32.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.78"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.720001, "high": 33.125, "low": 32.5, "close": 32.779999, "volume": 7547}, "trend_line": 30.960869, "activity_lines": {"activity_5": 32.537333, "activity_10": 32.261182, "activity_20": 31.865915, "activity_30": 31.480228}, "trend_signal": 1, "fair_value": 29.184893, "relative_strength": -4.802558, "rate_of_change": 0.3351670885259632, "market_dynamics": 0.66193, "expectation": {"probability": 52.2817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.073927, "high": 27.395902, "low": 26.949734, "close": 27.142921, "volume": 1265}, "trend_line": 27.303147, "activity_lines": {"activity_5": 26.758997, "activity_10": 26.613367, "activity_20": 26.703777, "activity_30": 26.986633}, "trend_signal": 0, "fair_value": 28.1276, "relative_strength": -14.802834, "rate_of_change": -0.17108630479943648, "market_dynamics": -0.159157, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.17512, "high": 27.179719, "low": 26.857738, "close": 26.857738, "volume": 1270}, "trend_line": 27.265477, "activity_lines": {"activity_5": 26.819407, "activity_10": 26.678014, "activity_20": 26.67846, "activity_30": 26.957897}, "trend_signal": 0, "fair_value": 28.14643, "relative_strength": -17.352087, "rate_of_change": -0.13796944359563584, "market_dynamics": 0.232913, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.037294, "high": 27.037294, "low": 25.868213, "close": 25.821821, "volume": 1351}, "trend_line": 27.181766, "activity_lines": {"activity_5": 26.532364, "activity_10": 26.544695, "activity_20": 26.56304, "activity_30": 26.864758}, "trend_signal": 0, "fair_value": 28.167687, "relative_strength": -18.128572, "rate_of_change": -0.30702195307274827, "market_dynamics": 0.488956, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.73832, "high": 26.689359, "low": 25.701207, "close": 26.554823, "volume": 498}, "trend_line": 27.127032, "activity_lines": {"activity_5": 26.526212, "activity_10": 26.547761, "activity_20": 26.533877, "activity_30": 26.82431}, "trend_signal": 0, "fair_value": 28.189498, "relative_strength": -18.26113, "rate_of_change": -0.20136292836896558, "market_dynamics": 0.59123, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.856368, "high": 27.153274, "low": 26.684716, "close": 26.777504, "volume": 1814}, "trend_line": 27.087444, "activity_lines": {"activity_5": 26.562045, "activity_10": 26.588375, "activity_20": 26.537269, "activity_30": 26.80176}, "trend_signal": 0, "fair_value": 28.217131, "relative_strength": -15.636391, "rate_of_change": -0.14593561138571445, "market_dynamics": 0.644586, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.749665, "high": 27.241419, "low": 26.587293, "close": 27.004818, "volume": 7657}, "trend_line": 27.086784, "activity_lines": {"activity_5": 26.686664, "activity_10": 26.668517, "activity_20": 26.571203, "activity_30": 26.796429}, "trend_signal": 0, "fair_value": 28.24763, "relative_strength": -16.853988, "rate_of_change": -0.0024365532606172914, "market_dynamics": 0.74074, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.949148, "high": 27.413071, "low": 26.949148, "close": 27.473381, "volume": 1911}, "trend_line": 27.108507, "activity_lines": {"activity_5": 26.976677, "activity_10": 26.820054, "activity_20": 26.65605, "activity_30": 26.821371}, "trend_signal": 0, "fair_value": 28.283261, "relative_strength": -15.247898, "rate_of_change": 0.08019778206227043, "market_dynamics": 0.949215, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.612561, "high": 27.793489, "low": 27.450181, "close": 27.380594, "volume": 3082}, "trend_line": 27.124242, "activity_lines": {"activity_5": 27.194719, "activity_10": 26.942943, "activity_20": 26.736008, "activity_30": 26.838925}, "trend_signal": 0, "fair_value": 28.317191, "relative_strength": -16.661643, "rate_of_change": 0.058044509791702614, "market_dynamics": 1.080036, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.362038, "high": 27.617196, "low": 26.930593, "close": 26.986263, "volume": 5926}, "trend_line": 27.105354, "activity_lines": {"activity_5": 27.177398, "activity_10": 26.975763, "activity_20": 26.776837, "activity_30": 26.830023}, "trend_signal": 0, "fair_value": 28.345747, "relative_strength": -14.581537, "rate_of_change": -0.06963512565623202, "market_dynamics": 1.154263, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.851726, "high": 27.106883, "low": 26.851726, "close": 26.90276, "volume": 3274}, "trend_line": 27.069211, "activity_lines": {"activity_5": 27.103481, "activity_10": 26.976763, "activity_20": 26.806775, "activity_30": 26.816952}, "trend_signal": 0, "fair_value": 28.373464, "relative_strength": -13.203661, "rate_of_change": -0.13334265990401434, "market_dynamics": 1.06805, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.925954, "high": 26.925954, "low": 26.202236, "close": 26.1744, "volume": 2221}, "trend_line": 27.013511, "activity_lines": {"activity_5": 26.778427, "activity_10": 26.846606, "activity_20": 26.760188, "activity_30": 26.759223}, "trend_signal": 0, "fair_value": 28.397839, "relative_strength": -13.235613, "rate_of_change": -0.20576883456262574, "market_dynamics": 0.763989, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.928524, "high": 26.100176, "low": 25.923887, "close": 26.100176, "volume": 250}, "trend_line": 26.928373, "activity_lines": {"activity_5": 26.483992, "activity_10": 26.720564, "activity_20": 26.708034, "activity_30": 26.700298}, "trend_signal": 0, "fair_value": 28.420328, "relative_strength": -14.05545, "rate_of_change": -0.31516821341735474, "market_dynamics": 0.394834, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.100176, "high": 27.08369, "low": 26.100176, "close": 27.130081, "volume": 4888}, "trend_line": 26.856849, "activity_lines": {"activity_5": 26.624406, "activity_10": 26.79555, "activity_20": 26.755055, "activity_30": 26.713311}, "trend_signal": 0, "fair_value": 28.449944, "relative_strength": -11.321029, "rate_of_change": -0.26560832323586775, "market_dynamics": 0.416448, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.130081, "high": 27.130081, "low": 26.842451, "close": 27.009459, "volume": 227}, "trend_line": 26.792576, "activity_lines": {"activity_5": 26.741314, "activity_10": 26.824819, "activity_20": 26.785173, "activity_30": 26.723157}, "trend_signal": 0, "fair_value": 28.479146, "relative_strength": -9.672848, "rate_of_change": -0.23931698018632053, "market_dynamics": 0.29378, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.972348, "high": 27.399158, "low": 26.833172, "close": 27.213589, "volume": 263}, "trend_line": 26.744857, "activity_lines": {"activity_5": 26.924718, "activity_10": 26.882937, "activity_20": 26.831797, "activity_30": 26.750319}, "trend_signal": 1, "fair_value": 28.509298, "relative_strength": -10.306744, "rate_of_change": -0.1781053079778545, "market_dynamics": 0.445245, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.41197, "high": 27.41197, "low": 26.187634, "close": 26.285767, "volume": 359}, "trend_line": 26.676874, "activity_lines": {"activity_5": 26.778127, "activity_10": 26.76443, "activity_20": 26.787509, "activity_30": 26.7207}, "trend_signal": 1, "fair_value": 28.538764, "relative_strength": -11.684662, "rate_of_change": -0.25419092725004333, "market_dynamics": 0.440993, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.075481, "high": 26.136229, "low": 25.68762, "close": 25.963327, "volume": 1267}, "trend_line": 26.598905, "activity_lines": {"activity_5": 26.516631, "activity_10": 26.600372, "activity_20": 26.712322, "activity_30": 26.674665}, "trend_signal": 0, "fair_value": 28.559539, "relative_strength": -11.057617, "rate_of_change": -0.2922718756328161, "market_dynamics": 0.037045, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.084826, "high": 26.084826, "low": 25.066107, "close": 25.299759, "volume": 1033}, "trend_line": 26.540557, "activity_lines": {"activity_5": 26.043069, "activity_10": 26.343121, "activity_20": 26.578044, "activity_30": 26.590849}, "trend_signal": 0, "fair_value": 28.57414, "relative_strength": -11.354982, "rate_of_change": -0.21936241360311165, "market_dynamics": -0.323991, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.075454, "high": 25.935289, "low": 25.075454, "close": 25.935289, "volume": 895}, "trend_line": 26.526091, "activity_lines": {"activity_5": 25.903372, "activity_10": 26.239254, "activity_20": 26.50939, "activity_30": 26.5518}, "trend_signal": 0, "fair_value": 28.594234, "relative_strength": -9.886024, "rate_of_change": -0.05450526151353477, "market_dynamics": -0.674308, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.823135, "high": 26.033421, "low": 24.767034, "close": 24.841803, "volume": 1568}, "trend_line": 26.507497, "activity_lines": {"activity_5": 25.470791, "activity_10": 25.955679, "activity_20": 26.337242, "activity_30": 26.443136}, "trend_signal": 0, "fair_value": 28.610491, "relative_strength": -10.359369, "rate_of_change": -0.07009702258806327, "market_dynamics": -0.875194, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.58946, "high": 24.673575, "low": 24.299734, "close": 24.397865, "volume": 6618}, "trend_line": 26.437767, "activity_lines": {"activity_5": 25.04835, "activity_10": 25.628861, "activity_20": 26.132961, "activity_30": 26.307031}, "trend_signal": 0, "fair_value": 28.628329, "relative_strength": -11.156371, "rate_of_change": -0.2630576549721003, "market_dynamics": -0.973903, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.38852, "high": 25.692293, "low": 24.229637, "close": 26.13623, "volume": 3034}, "trend_line": 26.431349, "activity_lines": {"activity_5": 25.331224, "activity_10": 25.65041, "activity_20": 26.107311, "activity_30": 26.287577}, "trend_signal": 0, "fair_value": 28.652522, "relative_strength": -8.950435, "rate_of_change": -0.024275877762293747, "market_dynamics": -0.781874, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.860522, "high": 25.860522, "low": 25.140875, "close": 25.248354, "volume": 2988}, "trend_line": 26.406528, "activity_lines": {"activity_5": 25.306612, "activity_10": 25.509871, "activity_20": 26.000536, "activity_30": 26.211254}, "trend_signal": 0, "fair_value": 28.660503, "relative_strength": -11.034751, "rate_of_change": -0.09390742788042833, "market_dynamics": -0.723391, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.281066, "high": 26.168944, "low": 25.117511, "close": 26.005384, "volume": 6701}, "trend_line": 26.393602, "activity_lines": {"activity_5": 25.537771, "activity_10": 25.541188, "activity_20": 25.968591, "activity_30": 26.185374}, "trend_signal": 0, "fair_value": 28.672501, "relative_strength": -11.020816, "rate_of_change": -0.04895001720786699, "market_dynamics": -0.390401, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.005384, "high": 26.038097, "low": 25.888565, "close": 26.01473, "volume": 665}, "trend_line": 26.371481, "activity_lines": {"activity_5": 25.767372, "activity_10": 25.592459, "activity_20": 25.940152, "activity_30": 26.160931}, "trend_signal": 0, "fair_value": 28.684587, "relative_strength": -10.332699, "rate_of_change": -0.08381197837264522, "market_dynamics": -0.204078, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.972678, "high": 26.996067, "low": 25.972678, "close": 26.996067, "volume": 959}, "trend_line": 26.396484, "activity_lines": {"activity_5": 26.24589, "activity_10": 25.843953, "activity_20": 26.008806, "activity_30": 26.201227}, "trend_signal": 0, "fair_value": 28.702685, "relative_strength": -8.056209, "rate_of_change": 0.09481075408696867, "market_dynamics": 0.0039, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.206351, "high": 27.556829, "low": 27.206351, "close": 27.463371, "volume": 845}, "trend_line": 26.417745, "activity_lines": {"activity_5": 26.706962, "activity_10": 26.167497, "activity_20": 26.122006, "activity_30": 26.270058}, "trend_signal": 0, "fair_value": 28.726034, "relative_strength": -7.478102, "rate_of_change": 0.08054481801439572, "market_dynamics": 0.34355, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.486734, "high": 29.169022, "low": 27.486734, "close": 28.711065, "volume": 23041}, "trend_line": 26.495775, "activity_lines": {"activity_5": 27.495457, "activity_10": 26.69062, "activity_20": 26.354083, "activity_30": 26.418014}, "trend_signal": 0, "fair_value": 28.756517, "relative_strength": -2.804692, "rate_of_change": 0.295369646425152, "market_dynamics": 0.714717, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.746282, "high": 28.746282, "low": 28.37967, "close": 28.562977, "volume": 1165}, "trend_line": 26.578835, "activity_lines": {"activity_5": 28.003741, "activity_10": 27.124795, "activity_20": 26.56572, "activity_30": 26.551382}, "trend_signal": 0, "fair_value": 28.78776, "relative_strength": -2.889137, "rate_of_change": 0.3134839422511825, "market_dynamics": 1.022701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.671082, "high": 28.929589, "low": 28.530077, "close": 28.699282, "volume": 6152}, "trend_line": 26.636387, "activity_lines": {"activity_5": 28.386955, "activity_10": 27.535976, "activity_20": 26.78283, "activity_30": 26.688185}, "trend_signal": 1, "fair_value": 28.817413, "relative_strength": -2.054158, "rate_of_change": 0.21653319267002336, "market_dynamics": 1.231904, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.802683, "high": 28.924889, "low": 28.374969, "close": 28.374969, "volume": 7203}, "trend_line": 26.677455, "activity_lines": {"activity_5": 28.483094, "activity_10": 27.818056, "activity_20": 26.960499, "activity_30": 26.800352}, "trend_signal": 1, "fair_value": 28.847842, "relative_strength": -3.131297, "rate_of_change": 0.15418006954171082, "market_dynamics": 1.345794, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.309168, "high": 28.628781, "low": 28.224564, "close": 28.515974, "volume": 5280}, "trend_line": 26.732729, "activity_lines": {"activity_5": 28.534307, "activity_10": 28.053461, "activity_20": 27.141117, "activity_30": 26.918966}, "trend_signal": 1, "fair_value": 28.876348, "relative_strength": -2.454041, "rate_of_change": 0.20719367720796722, "market_dynamics": 1.205754, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.539478, "high": 28.586477, "low": 27.754545, "close": 27.829748, "volume": 16343}, "trend_line": 26.79966, "activity_lines": {"activity_5": 28.286606, "activity_10": 28.120831, "activity_20": 27.244878, "activity_30": 26.989741}, "trend_signal": 1, "fair_value": 28.900064, "relative_strength": -3.902854, "rate_of_change": 0.25037099654135686, "market_dynamics": 1.198625, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.135261, "high": 28.271566, "low": 27.688744, "close": 28.031853, "volume": 3908}, "trend_line": 26.848895, "activity_lines": {"activity_5": 28.165027, "activity_10": 28.178012, "activity_20": 27.364554, "activity_30": 27.069237}, "trend_signal": 1, "fair_value": 28.923507, "relative_strength": -3.193903, "rate_of_change": 0.183715017280068, "market_dynamics": 1.059931, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.031853, "high": 28.384369, "low": 27.716942, "close": 27.881449, "volume": 2274}, "trend_line": 26.885693, "activity_lines": {"activity_5": 28.028721, "activity_10": 28.171002, "activity_20": 27.465038, "activity_30": 27.135854}, "trend_signal": 1, "fair_value": 28.941789, "relative_strength": -4.431552, "rate_of_change": 0.13705591980601436, "market_dynamics": 0.930327, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.820345, "high": 28.008355, "low": 27.815645, "close": 27.853249, "volume": 6464}, "trend_line": 26.913974, "activity_lines": {"activity_5": 27.937538, "activity_10": 28.124924, "activity_20": 27.559655, "activity_30": 27.198277}, "trend_signal": 1, "fair_value": 28.958267, "relative_strength": -5.55055, "rate_of_change": 0.10518977509711123, "market_dynamics": 0.790674, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.022457, "high": 28.215162, "low": 27.416135, "close": 28.191662, "volume": 5562}, "trend_line": 26.937917, "activity_lines": {"activity_5": 27.99394, "activity_10": 28.124791, "activity_20": 27.679039, "activity_30": 27.280708}, "trend_signal": 1, "fair_value": 28.977166, "relative_strength": -5.86327, "rate_of_change": 0.08896122140862275, "market_dynamics": 0.718854, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.998956, "high": 28.135258, "low": 27.820348, "close": 28.060059, "volume": 1920}, "trend_line": 26.960565, "activity_lines": {"activity_5": 28.028096, "activity_10": 28.087489, "activity_20": 27.775277, "activity_30": 27.353105}, "trend_signal": 1, "fair_value": 28.994801, "relative_strength": -8.722899, "rate_of_change": 0.08407480058684651, "market_dynamics": 0.640835, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.829746, "high": 27.980156, "low": 27.580638, "close": 28.074158, "volume": 3411}, "trend_line": 26.996829, "activity_lines": {"activity_5": 28.051597, "activity_10": 28.064586, "activity_20": 27.859714, "activity_30": 27.424949}, "trend_signal": 1, "fair_value": 29.01457, "relative_strength": -9.016546, "rate_of_change": 0.13450756688519971, "market_dynamics": 0.573506, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.097659, "high": 28.351469, "low": 28.097659, "close": 28.299767, "volume": 3501}, "trend_line": 27.043395, "activity_lines": {"activity_5": 28.147481, "activity_10": 28.091591, "activity_20": 27.955453, "activity_30": 27.50901}, "trend_signal": 1, "fair_value": 29.028341, "relative_strength": -9.307196, "rate_of_change": 0.17248692429765936, "market_dynamics": 0.438158, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.299767, "high": 28.365569, "low": 27.768648, "close": 27.768648, "volume": 5593}, "trend_line": 27.096537, "activity_lines": {"activity_5": 28.038437, "activity_10": 28.029293, "activity_20": 27.984142, "activity_30": 27.5558}, "trend_signal": 1, "fair_value": 29.035741, "relative_strength": -12.023246, "rate_of_change": 0.19650639278094018, "market_dynamics": 0.104222, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.955389, "high": 28.319731, "low": 27.922265, "close": 28.305536, "volume": 1482}, "trend_line": 27.170049, "activity_lines": {"activity_5": 28.113997, "activity_10": 28.075634, "activity_20": 28.047912, "activity_30": 27.6338}, "trend_signal": 1, "fair_value": 29.044857, "relative_strength": -11.088886, "rate_of_change": 0.2712966605289722, "market_dynamics": -0.169004, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.182513, "high": 28.769251, "low": 28.045292, "close": 28.769251, "volume": 4241}, "trend_line": 27.224688, "activity_lines": {"activity_5": 28.336536, "activity_10": 28.210114, "activity_20": 28.145516, "activity_30": 27.736975}, "trend_signal": 1, "fair_value": 29.056384, "relative_strength": -10.411018, "rate_of_change": 0.2011001157929515, "market_dynamics": -0.304183, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.56106, "high": 28.56106, "low": 28.163589, "close": 28.163589, "volume": 149}, "trend_line": 27.263159, "activity_lines": {"activity_5": 28.309908, "activity_10": 28.217392, "activity_20": 28.168671, "activity_30": 27.797549}, "trend_signal": 1, "fair_value": 29.062652, "relative_strength": -10.130746, "rate_of_change": 0.14130924108295106, "market_dynamics": -0.463323, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.908069, "high": 28.579982, "low": 27.747187, "close": 27.969582, "volume": 885}, "trend_line": 27.288359, "activity_lines": {"activity_5": 28.212649, "activity_10": 28.187, "activity_20": 28.163072, "activity_30": 27.843125}, "trend_signal": 1, "fair_value": 29.064951, "relative_strength": -9.900968, "rate_of_change": 0.09243242868516488, "market_dynamics": -0.492212, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.93173, "high": 27.93173, "low": 26.867076, "close": 27.070543, "volume": 3453}, "trend_line": 27.314518, "activity_lines": {"activity_5": 27.837723, "activity_10": 27.991544, "activity_20": 28.062541, "activity_30": 27.829072}, "trend_signal": 1, "fair_value": 29.061515, "relative_strength": -12.924173, "rate_of_change": 0.09586138910001815, "market_dynamics": -0.595228, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.236156, "high": 27.415962, "low": 27.117861, "close": 27.415962, "volume": 2125}, "trend_line": 27.362939, "activity_lines": {"activity_5": 27.624477, "activity_10": 27.873123, "activity_20": 27.994553, "activity_30": 27.835617}, "trend_signal": 1, "fair_value": 29.058664, "relative_strength": -12.317592, "rate_of_change": 0.17727202801089573, "market_dynamics": -0.801091, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.415962, "high": 27.841826, "low": 27.212494, "close": 27.685677, "volume": 3250}, "trend_line": 27.44247, "activity_lines": {"activity_5": 27.560441, "activity_10": 27.817844, "activity_20": 27.952478, "activity_30": 27.856438}, "trend_signal": 1, "fair_value": 29.058609, "relative_strength": -9.56003, "rate_of_change": 0.2906522577856105, "market_dynamics": -0.803386, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.685677, "high": 27.964852, "low": 27.685677, "close": 27.85129, "volume": 7}, "trend_line": 27.506336, "activity_lines": {"activity_5": 27.623847, "activity_10": 27.799484, "activity_20": 27.931059, "activity_30": 27.882814}, "trend_signal": 1, "fair_value": 29.062117, "relative_strength": -11.38579, "rate_of_change": 0.23272686460074793, "market_dynamics": -0.821127, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.85129, "high": 28.315002, "low": 27.85129, "close": 28.262953, "volume": 638}, "trend_line": 27.620375, "activity_lines": {"activity_5": 27.845295, "activity_10": 27.860023, "activity_20": 27.952234, "activity_30": 27.931628}, "trend_signal": 1, "fair_value": 29.067111, "relative_strength": -11.661547, "rate_of_change": 0.41459175078788474, "market_dynamics": -0.647122, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.300807, "high": 28.348124, "low": 28.012167, "close": 28.10207, "volume": 698}, "trend_line": 27.743848, "activity_lines": {"activity_5": 27.993557, "activity_10": 27.891981, "activity_20": 27.960165, "activity_30": 27.962705}, "trend_signal": 1, "fair_value": 29.067506, "relative_strength": -9.541786, "rate_of_change": 0.44703592909220313, "market_dynamics": -0.531476, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.439623, "high": 27.538994, "low": 27.013765, "close": 27.065815, "volume": 1865}, "trend_line": 27.774834, "activity_lines": {"activity_5": 27.727631, "activity_10": 27.729466, "activity_20": 27.870704, "activity_30": 27.918961}, "trend_signal": 0, "fair_value": 29.05727, "relative_strength": -12.484211, "rate_of_change": 0.11168602134786287, "market_dynamics": -0.660243, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.93646, "high": 27.96485, "low": 27.510597, "close": 27.837093, "volume": 408}, "trend_line": 27.861126, "activity_lines": {"activity_5": 27.742142, "activity_10": 27.729725, "activity_20": 27.861604, "activity_30": 27.922978}, "trend_signal": 0, "fair_value": 29.046864, "relative_strength": -10.048187, "rate_of_change": 0.31068412506083837, "market_dynamics": -0.658123, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.770846, "high": 27.99324, "low": 27.766115, "close": 28.149391, "volume": 837}, "trend_line": 27.932593, "activity_lines": {"activity_5": 27.850658, "activity_10": 27.803712, "activity_20": 27.882212, "activity_30": 27.941575}, "trend_signal": 0, "fair_value": 29.039443, "relative_strength": -3.270726, "rate_of_change": 0.2565115279260499, "market_dynamics": -0.677908, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.073681, "high": 28.106804, "low": 28.002704, "close": 28.106804, "volume": 295}, "trend_line": 28.002328, "activity_lines": {"activity_5": 27.925104, "activity_10": 27.870215, "activity_20": 27.898204, "activity_30": 27.952815}, "trend_signal": 0, "fair_value": 29.031395, "relative_strength": -5.068917, "rate_of_change": 0.24965458810071048, "market_dynamics": -0.628187, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.354061, "high": 28.354061, "low": 27.914907, "close": 28.206087, "volume": 94}, "trend_line": 28.042662, "activity_lines": {"activity_5": 28.043055, "activity_10": 27.952275, "activity_20": 27.922578, "activity_30": 27.965961}, "trend_signal": 0, "fair_value": 29.023558, "relative_strength": -4.101752, "rate_of_change": 0.14403802426713033, "market_dynamics": -0.401668, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.344514, "high": 28.344514, "low": 27.962642, "close": 28.134485, "volume": 3948}, "trend_line": 28.065033, "activity_lines": {"activity_5": 28.130204, "activity_10": 28.00067, "activity_20": 27.938453, "activity_30": 27.971885}, "trend_signal": 0, "fair_value": 29.012661, "relative_strength": -6.416067, "rate_of_change": 0.07977488014511495, "market_dynamics": -0.152166, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.201312, "high": 28.950739, "low": 28.120163, "close": 28.950739, "volume": 1028}, "trend_line": 28.073022, "activity_lines": {"activity_5": 28.418193, "activity_10": 28.18441, "activity_20": 28.032339, "activity_30": 28.029027}, "trend_signal": 0, "fair_value": 29.00329, "relative_strength": -5.135824, "rate_of_change": 0.028466027458446324, "market_dynamics": 0.161857, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.170314, "high": 29.647657, "low": 29.170314, "close": 29.227594, "volume": 1058}, "trend_line": 28.095176, "activity_lines": {"activity_5": 28.724224, "activity_10": 28.395487, "activity_20": 28.148351, "activity_30": 28.103515}, "trend_signal": 1, "fair_value": 28.995609, "relative_strength": -3.000042, "rate_of_change": 0.07891562226537954, "market_dynamics": 0.501119, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.351703, "high": 29.480583, "low": 29.251461, "close": 29.323063, "volume": 997}, "trend_line": 28.115969, "activity_lines": {"activity_5": 28.990198, "activity_10": 28.598898, "activity_20": 28.267962, "activity_30": 28.182734}, "trend_signal": 1, "fair_value": 28.987494, "relative_strength": -1.389239, "rate_of_change": 0.07400914662360959, "market_dynamics": 0.863208, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.323063, "high": 29.895871, "low": 29.323063, "close": 29.389889, "volume": 981}, "trend_line": 28.149799, "activity_lines": {"activity_5": 29.197363, "activity_10": 28.795184, "activity_20": 28.389065, "activity_30": 28.264922}, "trend_signal": 1, "fair_value": 28.97777, "relative_strength": 4.429792, "rate_of_change": 0.12032308045296893, "market_dynamics": 1.091932, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.530676, "high": 29.73835, "low": 28.530676, "close": 29.614244, "volume": 1532}, "trend_line": 28.186408, "activity_lines": {"activity_5": 29.400393, "activity_10": 29.008847, "activity_20": 28.523815, "activity_30": 28.359403}, "trend_signal": 1, "fair_value": 28.971577, "relative_strength": 6.057321, "rate_of_change": 0.1300506621734619, "market_dynamics": 1.21929, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.800404, "high": 29.977019, "low": 29.485359, "close": 29.75267, "volume": 61}, "trend_line": 28.250506, "activity_lines": {"activity_5": 29.550914, "activity_10": 29.201344, "activity_20": 28.665516, "activity_30": 28.460452}, "trend_signal": 1, "fair_value": 28.96548, "relative_strength": 2.588016, "rate_of_change": 0.22740747951992082, "market_dynamics": 1.216146, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.824272, "high": 29.833819, "low": 29.709711, "close": 29.709711, "volume": 519}, "trend_line": 28.306434, "activity_lines": {"activity_5": 29.633654, "activity_10": 29.351201, "activity_20": 28.798443, "activity_30": 28.554594}, "trend_signal": 1, "fair_value": 28.96089, "relative_strength": 0.679391, "rate_of_change": 0.19797167526839332, "market_dynamics": 1.148063, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.5737, "high": 30.726449, "low": 30.530737, "close": 30.645294, "volume": 4154}, "trend_line": 28.398563, "activity_lines": {"activity_5": 29.996113, "activity_10": 29.642795, "activity_20": 29.013111, "activity_30": 28.705488}, "trend_signal": 1, "fair_value": 28.958421, "relative_strength": 1.78915, "rate_of_change": 0.32547017402474615, "market_dynamics": 1.280255, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.826692, "high": 30.979436, "low": 30.554602, "close": 30.545055, "volume": 3337}, "trend_line": 28.488289, "activity_lines": {"activity_5": 30.237011, "activity_10": 29.870009, "activity_20": 29.205491, "activity_30": 28.843972}, "trend_signal": 1, "fair_value": 28.959073, "relative_strength": 4.843771, "rate_of_change": 0.31595260647520235, "market_dynamics": 1.376927, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.545055, "high": 31.771818, "low": 30.545055, "close": 31.771818, "volume": 2702}, "trend_line": 28.607628, "activity_lines": {"activity_5": 30.809819, "activity_10": 30.277744, "activity_20": 29.49816, "activity_30": 29.055812}, "trend_signal": 1, "fair_value": 28.967672, "relative_strength": 8.143516, "rate_of_change": 0.41890546673405527, "market_dynamics": 1.548364, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.872069, "high": 31.872069, "low": 31.4711, "close": 31.4711, "volume": 2288}, "trend_line": 28.721329, "activity_lines": {"activity_5": 31.138549, "activity_10": 30.56467, "activity_20": 29.741447, "activity_30": 29.240552}, "trend_signal": 1, "fair_value": 28.976005, "relative_strength": 6.475668, "rate_of_change": 0.397449938876451, "market_dynamics": 1.73654, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.673935, "high": 31.741189, "low": 31.4049, "close": 31.505787, "volume": 2040}, "trend_line": 28.835717, "activity_lines": {"activity_5": 31.36428, "activity_10": 30.812078, "activity_20": 29.970011, "activity_30": 29.420195}, "trend_signal": 1, "fair_value": 28.986607, "relative_strength": 3.658417, "rate_of_change": 0.3982684784537587, "market_dynamics": 1.721637, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.198324, "high": 31.601871, "low": 31.11665, "close": 31.131065, "volume": 5913}, "trend_line": 28.930094, "activity_lines": {"activity_5": 31.345364, "activity_10": 30.949933, "activity_20": 30.145486, "activity_30": 29.568282}, "trend_signal": 1, "fair_value": 28.992078, "relative_strength": 5.840467, "rate_of_change": 0.3272920177431395, "market_dynamics": 1.70932, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.111847, "high": 31.111847, "low": 30.708292, "close": 31.001347, "volume": 3440}, "trend_line": 29.03785, "activity_lines": {"activity_5": 31.250825, "activity_10": 31.03133, "activity_20": 30.294948, "activity_30": 29.701911}, "trend_signal": 1, "fair_value": 28.990207, "relative_strength": 3.239643, "rate_of_change": 0.372470272651027, "market_dynamics": 1.620249, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.270384, "high": 32.024642, "low": 31.126261, "close": 31.885321, "volume": 4166}, "trend_line": 29.157176, "activity_lines": {"activity_5": 31.420524, "activity_10": 31.24415, "activity_20": 30.514793, "activity_30": 29.885619}, "trend_signal": 1, "fair_value": 28.992524, "relative_strength": 3.486178, "rate_of_change": 0.41093262758778953, "market_dynamics": 1.617332, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.846885, "high": 31.846885, "low": 31.419314, "close": 31.664324, "volume": 1604}, "trend_line": 29.253679, "activity_lines": {"activity_5": 31.508991, "activity_10": 31.375497, "activity_20": 30.69064, "activity_30": 30.04737}, "trend_signal": 1, "fair_value": 28.991804, "relative_strength": 3.996248, "rate_of_change": 0.33097512598614487, "market_dynamics": 1.465095, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.544222, "high": 31.592263, "low": 30.751535, "close": 30.727512, "volume": 1364}, "trend_line": 29.339143, "activity_lines": {"activity_5": 31.272305, "activity_10": 31.301757, "activity_20": 30.759042, "activity_30": 30.142456}, "trend_signal": 1, "fair_value": 28.981525, "relative_strength": 1.266825, "rate_of_change": 0.29214786967477907, "market_dynamics": 0.995355, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.468085, "high": 32.106309, "low": 30.468085, "close": 31.039782, "volume": 818}, "trend_line": 29.441483, "activity_lines": {"activity_5": 31.191595, "activity_10": 31.266288, "activity_20": 30.844908, "activity_30": 30.252175}, "trend_signal": 1, "fair_value": 28.97211, "relative_strength": 4.820489, "rate_of_change": 0.3488172779961625, "market_dynamics": 0.573092, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.544229, "high": 31.938171, "low": 31.313623, "close": 31.510592, "volume": 10432}, "trend_line": 29.589484, "activity_lines": {"activity_5": 31.273906, "activity_10": 31.309248, "activity_20": 30.961646, "activity_30": 30.385666}, "trend_signal": 1, "fair_value": 28.963013, "relative_strength": 5.151024, "rate_of_change": 0.5026954654424071, "market_dynamics": 0.255052, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.323229, "high": 32.380152, "low": 31.318427, "close": 32.432999, "volume": 6223}, "trend_line": 29.756719, "activity_lines": {"activity_5": 31.629737, "activity_10": 31.502363, "activity_20": 31.150496, "activity_30": 30.569118}, "trend_signal": 1, "fair_value": 28.964889, "relative_strength": 10.277023, "rate_of_change": 0.5651839011454258, "market_dynamics": 0.160469, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.447406, "high": 32.754875, "low": 32.341713, "close": 32.716442, "volume": 18522}, "trend_line": 29.924411, "activity_lines": {"activity_5": 32.043537, "activity_10": 31.734992, "activity_20": 31.345872, "activity_30": 30.760068}, "trend_signal": 1, "fair_value": 28.969264, "relative_strength": 11.319218, "rate_of_change": 0.5635433126884682, "market_dynamics": 0.435218, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.658792, "high": 32.658792, "low": 31.726781, "close": 31.707563, "volume": 10875}, "trend_line": 30.052954, "activity_lines": {"activity_5": 32.050903, "activity_10": 31.761546, "activity_20": 31.427232, "activity_30": 30.87511}, "trend_signal": 1, "fair_value": 28.962396, "relative_strength": 3.72097, "rate_of_change": 0.42955899783624985, "market_dynamics": 0.540223, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.808448, "high": 31.808448, "low": 31.476959, "close": 31.424116, "volume": 2296}, "trend_line": 30.158326, "activity_lines": {"activity_5": 31.89845, "activity_10": 31.732895, "activity_20": 31.469788, "activity_30": 30.963572}, "trend_signal": 1, "fair_value": 28.951466, "relative_strength": 2.484064, "rate_of_change": 0.35062110699666704, "market_dynamics": 0.280341, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.31362, "high": 31.400095, "low": 30.055731, "close": 30.732225, "volume": 5957}, "trend_line": 30.245998, "activity_lines": {"activity_5": 31.489744, "activity_10": 31.573118, "activity_20": 31.436445, "activity_30": 31.000598}, "trend_signal": 1, "fair_value": 28.935748, "relative_strength": 3.630996, "rate_of_change": 0.2907057905004452, "market_dynamics": -0.106138, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.369816, "high": 30.79021, "low": 30.369816, "close": 30.717728, "volume": 2252}, "trend_line": 30.367728, "activity_lines": {"activity_5": 31.128097, "activity_10": 31.415598, "activity_20": 31.395328, "activity_30": 31.031032}, "trend_signal": 1, "fair_value": 28.9144, "relative_strength": 2.488403, "rate_of_change": 0.4024664684564201, "market_dynamics": -0.616939, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.548604, "high": 31.118797, "low": 30.538939, "close": 30.988325, "volume": 2377}, "trend_line": 30.472769, "activity_lines": {"activity_5": 30.971, "activity_10": 31.328506, "activity_20": 31.374729, "activity_30": 31.071071}, "trend_signal": 1, "fair_value": 28.900124, "relative_strength": 3.545971, "rate_of_change": 0.3458968020261507, "market_dynamics": -0.911078, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.002825, "high": 31.002825, "low": 30.28767, "close": 30.244181, "volume": 75285}, "trend_line": 30.542595, "activity_lines": {"activity_5": 30.681064, "activity_10": 31.118407, "activity_20": 31.277374, "activity_30": 31.056323}, "trend_signal": 1, "fair_value": 28.885931, "relative_strength": -1.551488, "rate_of_change": 0.22914228766016984, "market_dynamics": -0.938681, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.978418, "high": 31.104301, "low": 29.973584, "close": 31.094635, "volume": 13155}, "trend_line": 30.64219, "activity_lines": {"activity_5": 30.77217, "activity_10": 31.071723, "activity_20": 31.25847, "activity_30": 31.091939}, "trend_signal": 1, "fair_value": 28.88013, "relative_strength": -1.938032, "rate_of_change": 0.326085586375358, "market_dynamics": -0.910122, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.799878, "high": 30.799878, "low": 30.679075, "close": 30.799877, "volume": 2358}, "trend_line": 30.728649, "activity_lines": {"activity_5": 30.78699, "activity_10": 30.97045, "activity_20": 31.209354, "activity_30": 31.102112}, "trend_signal": 1, "fair_value": 28.876578, "relative_strength": -2.53361, "rate_of_change": 0.2821567257431711, "market_dynamics": -0.909625, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.162283, "high": 31.428051, "low": 30.92551, "close": 31.461876, "volume": 760}, "trend_line": 30.839562, "activity_lines": {"activity_5": 31.017965, "activity_10": 31.002462, "activity_20": 31.222072, "activity_30": 31.149417}, "trend_signal": 1, "fair_value": 28.878697, "relative_strength": -1.08036, "rate_of_change": 0.360943300826535, "market_dynamics": -0.826134, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.461872, "high": 31.867769, "low": 31.292749, "close": 31.621334, "volume": 2187}, "trend_line": 30.928582, "activity_lines": {"activity_5": 31.252484, "activity_10": 31.081123, "activity_20": 31.251452, "activity_30": 31.199854}, "trend_signal": 1, "fair_value": 28.880211, "relative_strength": -2.058068, "rate_of_change": 0.2886552020420974, "market_dynamics": -0.722388, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.679319, "high": 31.737303, "low": 31.374896, "close": 31.577843, "volume": 9488}, "trend_line": 31.006924, "activity_lines": {"activity_5": 31.430305, "activity_10": 31.171788, "activity_20": 31.275975, "activity_30": 31.241742}, "trend_signal": 1, "fair_value": 28.882588, "relative_strength": -4.447145, "rate_of_change": 0.2532996824749444, "market_dynamics": -0.604649, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.611669, "high": 31.819447, "low": 31.481203, "close": 31.635828, "volume": 2698}, "trend_line": 31.084016, "activity_lines": {"activity_5": 31.538543, "activity_10": 31.275354, "activity_20": 31.305677, "activity_30": 31.282316}, "trend_signal": 1, "fair_value": 28.883882, "relative_strength": -5.302869, "rate_of_change": 0.24862833862525938, "market_dynamics": -0.415108, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.621331, "high": 32.003072, "low": 31.621331, "close": 32.128704, "volume": 8309}, "trend_line": 31.17531, "activity_lines": {"activity_5": 31.774994, "activity_10": 31.464685, "activity_20": 31.379917, "activity_30": 31.349715}, "trend_signal": 1, "fair_value": 28.883225, "relative_strength": -4.364711, "rate_of_change": 0.2937007882121838, "market_dynamics": -0.243973, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.10455, "high": 32.206024, "low": 30.33599, "close": 30.268341, "volume": 2223}, "trend_line": 31.197113, "activity_lines": {"activity_5": 31.302735, "activity_10": 31.290377, "activity_20": 31.27161, "activity_30": 31.291201}, "trend_signal": 1, "fair_value": 28.868673, "relative_strength": -9.631806, "rate_of_change": 0.06993675443805375, "market_dynamics": -0.477645, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.268341, "high": 30.268341, "low": 29.272928, "close": 29.504869, "volume": 1512}, "trend_line": 31.188853, "activity_lines": {"activity_5": 30.655555, "activity_10": 30.985427, "activity_20": 31.098292, "activity_30": 31.182024}, "trend_signal": 0, "fair_value": 28.847171, "relative_strength": -11.945412, "rate_of_change": -0.026476808927800254, "market_dynamics": -0.71528, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.567687, "high": 30.133046, "low": 29.567687, "close": 29.896271, "volume": 655}, "trend_line": 31.195072, "activity_lines": {"activity_5": 30.279939, "activity_10": 30.778613, "activity_20": 30.972533, "activity_30": 31.098632}, "trend_signal": 0, "fair_value": 28.826946, "relative_strength": -11.533695, "rate_of_change": 0.01993981631834289, "market_dynamics": -0.90108, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.899535, "high": 30.405397, "low": 29.899535, "close": 29.914125, "volume": 964}, "trend_line": 31.1707, "activity_lines": {"activity_5": 30.02238, "activity_10": 30.581371, "activity_20": 30.852433, "activity_30": 31.01599}, "trend_signal": 0, "fair_value": 28.802047, "relative_strength": -10.691721, "rate_of_change": -0.07812772478935011, "market_dynamics": -1.140456, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.914125, "high": 30.385945, "low": 28.231151, "close": 28.343025, "volume": 6090}, "trend_line": 31.097299, "activity_lines": {"activity_5": 29.355901, "activity_10": 30.119938, "activity_20": 30.588064, "activity_30": 30.833559}, "trend_signal": 0, "fair_value": 28.765128, "relative_strength": -5.37267, "rate_of_change": -0.23548075596634177, "market_dynamics": -1.127179, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.686375, "high": 27.710695, "low": 25.959625, "close": 26.499538, "volume": 19758}, "trend_line": 30.921556, "activity_lines": {"activity_5": 28.327305, "activity_10": 29.367995, "activity_20": 30.163209, "activity_30": 30.53693}, "trend_signal": 0, "fair_value": 28.715532, "relative_strength": -9.813255, "rate_of_change": -0.5651391138503722, "market_dynamics": -1.093006, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.499538, "high": 28.012269, "low": 26.499538, "close": 28.172783, "volume": 4677}, "trend_line": 30.811612, "activity_lines": {"activity_5": 28.107711, "activity_10": 29.010504, "activity_20": 29.925965, "activity_30": 30.35959}, "trend_signal": 0, "fair_value": 28.675572, "relative_strength": -9.290111, "rate_of_change": -0.3555577862899225, "market_dynamics": -1.068545, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.827433, "high": 28.498678, "low": 27.79825, "close": 28.459764, "volume": 9608}, "trend_line": 30.710078, "activity_lines": {"activity_5": 28.072583, "activity_10": 28.767891, "activity_20": 29.73769, "activity_30": 30.207857}, "trend_signal": 0, "fair_value": 28.640404, "relative_strength": -11.646823, "rate_of_change": -0.3295316064605802, "market_dynamics": -1.034062, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.255474, "high": 29.223428, "low": 28.245746, "close": 29.067776, "volume": 190}, "trend_line": 30.641302, "activity_lines": {"activity_5": 28.335892, "activity_10": 28.692519, "activity_20": 29.622786, "activity_30": 30.101903}, "trend_signal": 0, "fair_value": 28.622781, "relative_strength": -11.939219, "rate_of_change": -0.22395254092158193, "market_dynamics": -0.957937, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.126144, "high": 29.320707, "low": 28.985086, "close": 29.218563, "volume": 1603}, "trend_line": 30.581875, "activity_lines": {"activity_5": 28.705888, "activity_10": 28.691254, "activity_20": 29.533463, "activity_30": 30.010113}, "trend_signal": 0, "fair_value": 28.609163, "relative_strength": -13.706738, "rate_of_change": -0.1939441085107919, "market_dynamics": -0.900302, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.651464, "high": 29.855756, "low": 28.848895, "close": 29.724426, "volume": 1542}, "trend_line": 30.509846, "activity_lines": {"activity_5": 29.186135, "activity_10": 28.834876, "activity_20": 29.499525, "activity_30": 29.954794}, "trend_signal": 0, "fair_value": 28.605067, "relative_strength": -14.861454, "rate_of_change": -0.2355283971306552, "market_dynamics": -0.786063, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.403399, "high": 29.588233, "low": 28.576503, "close": 28.488949, "volume": 5470}, "trend_line": 30.404, "activity_lines": {"activity_5": 29.039564, "activity_10": 28.763755, "activity_20": 29.352653, "activity_30": 29.824413}, "trend_signal": 0, "fair_value": 28.587059, "relative_strength": -15.783383, "rate_of_change": -0.34692407165870215, "market_dynamics": -0.739362, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.771066, "high": 29.42772, "low": 28.688375, "close": 29.320709, "volume": 6175}, "trend_line": 30.357106, "activity_lines": {"activity_5": 29.149168, "activity_10": 28.862334, "activity_20": 29.296898, "activity_30": 29.754523}, "trend_signal": 0, "fair_value": 28.577651, "relative_strength": -14.545703, "rate_of_change": -0.15423628469937578, "market_dynamics": -0.536716, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.053182, "high": 29.354756, "low": 28.863483, "close": 29.272068, "volume": 423}, "trend_line": 30.298183, "activity_lines": {"activity_5": 29.185163, "activity_10": 28.962535, "activity_20": 29.240909, "activity_30": 29.684521}, "trend_signal": 0, "fair_value": 28.574955, "relative_strength": -15.613737, "rate_of_change": -0.19409952977731162, "market_dynamics": -0.385005, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.359621, "high": 29.490952, "low": 28.912124, "close": 28.853754, "volume": 83953}, "trend_line": 30.209621, "activity_lines": {"activity_5": 29.0681, "activity_10": 28.998352, "activity_20": 29.153758, "activity_30": 29.591332}, "trend_signal": 0, "fair_value": 28.577462, "relative_strength": -14.115176, "rate_of_change": -0.2923013568173482, "market_dynamics": -0.103102, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.853755, "high": 29.028861, "low": 28.712696, "close": 28.985085, "volume": 1538}, "trend_line": 30.094691, "activity_lines": {"activity_5": 29.019134, "activity_10": 29.048761, "activity_20": 29.088383, "activity_30": 29.51233}, "trend_signal": 0, "fair_value": 28.575426, "relative_strength": -13.060773, "rate_of_change": -0.38044171424725104, "market_dynamics": 0.129142, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.968929, "high": 29.179809, "low": 28.292154, "close": 28.444183, "volume": 1653}, "trend_line": 29.952282, "activity_lines": {"activity_5": 28.839157, "activity_10": 28.955633, "activity_20": 28.983287, "activity_30": 29.405845}, "trend_signal": 0, "fair_value": 28.569605, "relative_strength": -15.52203, "rate_of_change": -0.47320306428798575, "market_dynamics": 0.141998, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.306868, "high": 28.537363, "low": 28.306868, "close": 28.331388, "volume": 2360}, "trend_line": 29.839743, "activity_lines": {"activity_5": 28.624567, "activity_10": 28.837062, "activity_20": 28.882578, "activity_30": 29.301272}, "trend_signal": 0, "fair_value": 28.557747, "relative_strength": -15.385668, "rate_of_change": -0.3757276323720567, "market_dynamics": 0.196073, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.478512, "high": 28.537361, "low": 28.149935, "close": 28.287252, "volume": 1424}, "trend_line": 29.735181, "activity_lines": {"activity_5": 28.461219, "activity_10": 28.712801, "activity_20": 28.793125, "activity_30": 29.201111}, "trend_signal": 0, "fair_value": 28.546183, "relative_strength": -16.228249, "rate_of_change": -0.3504118651423969, "market_dynamics": 0.101791, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.287252, "high": 28.748241, "low": 28.287252, "close": 28.517748, "volume": 2432}, "trend_line": 29.661365, "activity_lines": {"activity_5": 28.440358, "activity_10": 28.644639, "activity_20": 28.74157, "activity_30": 29.122567}, "trend_signal": 0, "fair_value": 28.530868, "relative_strength": -15.753626, "rate_of_change": -0.24824466345101706, "market_dynamics": 0.11682, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.704106, "high": 29.062108, "low": 28.640353, "close": 28.635447, "volume": 3216}, "trend_line": 29.591956, "activity_lines": {"activity_5": 28.481129, "activity_10": 28.610619, "activity_20": 28.718419, "activity_30": 29.056379}, "trend_signal": 0, "fair_value": 28.508712, "relative_strength": -15.949964, "rate_of_change": -0.2340047398358109, "market_dynamics": 0.186964, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.9346, "high": 29.400499, "low": 28.552075, "close": 28.973835, "volume": 7430}, "trend_line": 29.524806, "activity_lines": {"activity_5": 28.658007, "activity_10": 28.657924, "activity_20": 28.735271, "activity_30": 29.0165}, "trend_signal": 0, "fair_value": 28.493548, "relative_strength": -12.904203, "rate_of_change": -0.22691977509022399, "market_dynamics": 0.324034, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.586406, "high": 28.85123, "low": 28.527555, "close": 28.645254, "volume": 9874}, "trend_line": 29.471508, "activity_lines": {"activity_5": 28.690047, "activity_10": 28.636671, "activity_20": 28.723359, "activity_30": 28.959754}, "trend_signal": 0, "fair_value": 28.468277, "relative_strength": -16.902015, "rate_of_change": -0.18051939105036496, "market_dynamics": 0.265921, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.601118, "high": 28.767861, "low": 28.48832, "close": 28.547173, "volume": 936}, "trend_line": 29.386593, "activity_lines": {"activity_5": 28.668469, "activity_10": 28.609865, "activity_20": 28.708063, "activity_30": 28.90012}, "trend_signal": 0, "fair_value": 28.443186, "relative_strength": -18.750093, "rate_of_change": -0.28812573825539817, "market_dynamics": 0.117822, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.067012, "high": 29.32203, "low": 28.493225, "close": 29.312222, "volume": 4654}, "trend_line": 29.337004, "activity_lines": {"activity_5": 28.884579, "activity_10": 28.73534, "activity_20": 28.772138, "activity_30": 28.895322}, "trend_signal": 0, "fair_value": 28.427938, "relative_strength": -17.43902, "rate_of_change": -0.16874702011220216, "market_dynamics": 0.208433, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.214139, "high": 29.380881, "low": 29.214139, "close": 29.282797, "volume": 1436}, "trend_line": 29.264368, "activity_lines": {"activity_5": 29.037916, "activity_10": 28.847129, "activity_20": 28.828795, "activity_30": 28.891825}, "trend_signal": 0, "fair_value": 28.418596, "relative_strength": -14.950216, "rate_of_change": -0.24759174454214633, "market_dynamics": 0.371238, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.444635, "high": 29.469156, "low": 28.973834, "close": 29.302414, "volume": 6013}, "trend_line": 29.187071, "activity_lines": {"activity_5": 29.154635, "activity_10": 28.957071, "activity_20": 28.874067, "activity_30": 28.894279}, "trend_signal": 0, "fair_value": 28.406636, "relative_strength": -13.254506, "rate_of_change": -0.26413350187504986, "market_dynamics": 0.627552, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.528005, "high": 29.645707, "low": 29.258276, "close": 29.65061, "volume": 8579}, "trend_line": 29.12283, "activity_lines": {"activity_5": 29.365514, "activity_10": 29.114718, "activity_20": 28.947121, "activity_30": 28.924185}, "trend_signal": 0, "fair_value": 28.396331, "relative_strength": -13.688292, "rate_of_change": -0.2201008795983643, "market_dynamics": 1.060558, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.724173, "high": 29.724173, "low": 29.174906, "close": 29.297508, "volume": 3121}, "trend_line": 29.044886, "activity_lines": {"activity_5": 29.391669, "activity_10": 29.184179, "activity_20": 28.980876, "activity_30": 28.935454}, "trend_signal": 0, "fair_value": 28.400387, "relative_strength": -13.711282, "rate_of_change": -0.2676388249356216, "market_dynamics": 1.193267, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.069697, "high": 29.484627, "low": 29.069697, "close": 29.222828, "volume": 1982}, "trend_line": 28.948024, "activity_lines": {"activity_5": 29.342908, "activity_10": 29.221693, "activity_20": 29.006424, "activity_30": 28.946935}, "trend_signal": 0, "fair_value": 28.41107, "relative_strength": -14.148562, "rate_of_change": -0.3334907219122897, "market_dynamics": 1.10583, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.351258, "high": 29.701971, "low": 29.247525, "close": 29.701971, "volume": 1432}, "trend_line": 28.929145, "activity_lines": {"activity_5": 29.459822, "activity_10": 29.333504, "activity_20": 29.077585, "activity_30": 28.995576}, "trend_signal": 1, "fair_value": 28.428436, "relative_strength": -13.474984, "rate_of_change": -0.06521688665175165, "market_dynamics": 1.19877, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.736549, "high": 29.736549, "low": 29.040063, "close": 29.035122, "volume": 80701}, "trend_line": 28.913486, "activity_lines": {"activity_5": 29.326507, "activity_10": 29.304679, "activity_20": 29.085343, "activity_30": 29.002414}, "trend_signal": 1, "fair_value": 28.442606, "relative_strength": -12.531896, "rate_of_change": -0.05412880332273706, "market_dynamics": 1.139923, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.970908, "high": 30.027986, "low": 28.970908, "close": 29.751368, "volume": 4596}, "trend_line": 28.908656, "activity_lines": {"activity_5": 29.44976, "activity_10": 29.404966, "activity_20": 29.158715, "activity_30": 29.05647}, "trend_signal": 1, "fair_value": 28.462852, "relative_strength": -9.324909, "rate_of_change": -0.016705007483353396, "market_dynamics": 1.204949, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.944013, "high": 30.482432, "low": 29.944013, "close": 30.190994, "volume": 9655}, "trend_line": 28.917885, "activity_lines": {"activity_5": 29.712839, "activity_10": 29.565073, "activity_20": 29.271905, "activity_30": 29.139202}, "trend_signal": 1, "fair_value": 28.477673, "relative_strength": -9.119146, "rate_of_change": 0.031924694112371435, "market_dynamics": 1.423908, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.265089, "high": 30.344122, "low": 29.45499, "close": 29.677275, "volume": 1716}, "trend_line": 28.96236, "activity_lines": {"activity_5": 29.745111, "activity_10": 29.60189, "activity_20": 29.331793, "activity_30": 29.188195}, "trend_signal": 1, "fair_value": 28.490484, "relative_strength": -11.657235, "rate_of_change": 0.1537975546966939, "market_dynamics": 1.351855, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.568602, "high": 29.899555, "low": 29.484627, "close": 29.820522, "volume": 3744}, "trend_line": 29.07306, "activity_lines": {"activity_5": 29.794837, "activity_10": 29.658114, "activity_20": 29.401402, "activity_30": 29.24356}, "trend_signal": 1, "fair_value": 28.498649, "relative_strength": -10.204223, "rate_of_change": 0.3822202334340204, "market_dynamics": 1.320363, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.85016, "high": 30.383639, "low": 29.667395, "close": 29.751368, "volume": 373}, "trend_line": 29.125679, "activity_lines": {"activity_5": 29.813607, "activity_10": 29.691988, "activity_20": 29.460447, "activity_30": 29.287322}, "trend_signal": 1, "fair_value": 28.509954, "relative_strength": -12.069434, "rate_of_change": 0.18098886047770674, "market_dynamics": 1.244921, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.978589, "high": 29.978589, "low": 29.603179, "close": 29.855099, "volume": 5027}, "trend_line": 29.17219, "activity_lines": {"activity_5": 29.819205, "activity_10": 29.736559, "activity_20": 29.523147, "activity_30": 29.334381}, "trend_signal": 1, "fair_value": 28.51971, "relative_strength": -8.390801, "rate_of_change": 0.15969069768295824, "market_dynamics": 1.155546, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.879799, "high": 30.452796, "low": 29.879799, "close": 30.457735, "volume": 2168}, "trend_line": 29.218522, "activity_lines": {"activity_5": 30.018766, "activity_10": 29.886983, "activity_20": 29.635984, "activity_30": 29.41732}, "trend_signal": 1, "fair_value": 28.534203, "relative_strength": -7.394898, "rate_of_change": 0.1588224949858053, "market_dynamics": 1.239177, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.339182, "high": 30.339182, "low": 29.766186, "close": 29.894617, "volume": 6035}, "trend_line": 29.241057, "activity_lines": {"activity_5": 30.012839, "activity_10": 29.913926, "activity_20": 29.684856, "activity_30": 29.460939}, "trend_signal": 1, "fair_value": 28.546571, "relative_strength": -8.74753, "rate_of_change": 0.07712573551804333, "market_dynamics": 1.168414, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.815584, "high": 29.815584, "low": 29.415472, "close": 29.390774, "volume": 225}, "trend_line": 29.229936, "activity_lines": {"activity_5": 29.824474, "activity_10": 29.837048, "activity_20": 29.679186, "activity_30": 29.470598}, "trend_signal": 1, "fair_value": 28.561739, "relative_strength": -9.935249, "rate_of_change": -0.038032140903808034, "market_dynamics": 0.853693, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.489568, "high": 29.613058, "low": 29.356197, "close": 29.514265, "volume": 1717}, "trend_line": 29.264113, "activity_lines": {"activity_5": 29.705923, "activity_10": 29.78828, "activity_20": 29.68168, "activity_30": 29.488942}, "trend_signal": 1, "fair_value": 28.578999, "relative_strength": -11.501586, "rate_of_change": 0.11692464875735506, "market_dynamics": 0.434116, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.350078, "high": 29.439514, "low": 29.201018, "close": 29.310329, "volume": 95}, "trend_line": 29.263767, "activity_lines": {"activity_5": 29.5352, "activity_10": 29.693721, "activity_20": 29.662179, "activity_30": 29.491923}, "trend_signal": 1, "fair_value": 28.594395, "relative_strength": -11.261049, "rate_of_change": -0.0011823355110638372, "market_dynamics": -0.069933, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.502814, "high": 30.502814, "low": 29.42461, "close": 29.469328, "volume": 12139}, "trend_line": 29.270342, "activity_lines": {"activity_5": 29.453794, "activity_10": 29.63609, "activity_20": 29.654653, "activity_30": 29.505185}, "trend_signal": 1, "fair_value": 28.60668, "relative_strength": -11.694941, "rate_of_change": 0.02246805751288957, "market_dynamics": -0.366033, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.747574, "high": 30.497847, "low": 29.5687, "close": 30.343817, "volume": 7368}, "trend_line": 29.320011, "activity_lines": {"activity_5": 29.729779, "activity_10": 29.750579, "activity_20": 29.726021, "activity_30": 29.574442}, "trend_signal": 1, "fair_value": 28.621787, "relative_strength": -9.290576, "rate_of_change": 0.16969053521821345, "market_dynamics": -0.254045, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.174881, "high": 30.855591, "low": 30.080477, "close": 30.855591, "volume": 5290}, "trend_line": 29.382361, "activity_lines": {"activity_5": 30.146409, "activity_10": 29.945998, "activity_20": 29.841216, "activity_30": 29.673511}, "trend_signal": 1, "fair_value": 28.641083, "relative_strength": -7.477209, "rate_of_change": 0.21265339907273081, "market_dynamics": 0.101981, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.920185, "high": 30.920185, "low": 30.274255, "close": 30.279222, "volume": 2796}, "trend_line": 29.443529, "activity_lines": {"activity_5": 30.273261, "activity_10": 30.017803, "activity_20": 29.89403, "activity_30": 29.731373}, "trend_signal": 1, "fair_value": 28.6515, "relative_strength": -6.813385, "rate_of_change": 0.20817932228115402, "market_dynamics": 0.309441, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.279222, "high": 30.279222, "low": 29.519015, "close": 29.91651, "volume": 466}, "trend_line": 29.496367, "activity_lines": {"activity_5": 30.228212, "activity_10": 30.014064, "activity_20": 29.907648, "activity_30": 29.761888}, "trend_signal": 1, "fair_value": 28.655607, "relative_strength": -8.838065, "rate_of_change": 0.17945539069042205, "market_dynamics": 0.30333, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.269286, "high": 30.696593, "low": 30.025821, "close": 30.617094, "volume": 2310}, "trend_line": 29.574028, "activity_lines": {"activity_5": 30.376278, "activity_10": 30.136587, "activity_20": 29.986723, "activity_30": 29.834193}, "trend_signal": 1, "fair_value": 28.666372, "relative_strength": -6.95337, "rate_of_change": 0.2632900519579211, "market_dynamics": 0.393193, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.034465, "high": 31.660522, "low": 30.78603, "close": 31.70524, "volume": 7221}, "trend_line": 29.680278, "activity_lines": {"activity_5": 30.810543, "activity_10": 30.454057, "activity_20": 30.163147, "activity_30": 29.971691}, "trend_signal": 1, "fair_value": 28.685988, "relative_strength": -2.350749, "rate_of_change": 0.35926793604172835, "market_dynamics": 0.539316, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.804614, "high": 32.246829, "low": 31.675426, "close": 31.943737, "volume": 8568}, "trend_line": 29.790554, "activity_lines": {"activity_5": 31.233545, "activity_10": 30.781969, "activity_20": 30.350463, "activity_30": 30.117721}, "trend_signal": 1, "fair_value": 28.709184, "relative_strength": -3.468766, "rate_of_change": 0.3715463851113488, "market_dynamics": 0.941786, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.799645, "high": 32.465448, "low": 31.799645, "close": 32.405827, "volume": 1595}, "trend_line": 29.904954, "activity_lines": {"activity_5": 31.738033, "activity_10": 31.147481, "activity_20": 30.571113, "activity_30": 30.286448}, "trend_signal": 1, "fair_value": 28.735488, "relative_strength": -3.222805, "rate_of_change": 0.3840143422643293, "market_dynamics": 1.426264, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.038143, "high": 32.539977, "low": 32.038143, "close": 32.221981, "volume": 2741}, "trend_line": 30.024178, "activity_lines": {"activity_5": 32.039467, "activity_10": 31.426992, "activity_20": 30.758203, "activity_30": 30.435933}, "trend_signal": 1, "fair_value": 28.76864, "relative_strength": 3.045253, "rate_of_change": 0.39867641996707004, "market_dynamics": 1.600901, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.362399, "high": 31.899017, "low": 31.332588, "close": 31.690332, "volume": 4775}, "trend_line": 30.12895, "activity_lines": {"activity_5": 32.009985, "activity_10": 31.556901, "activity_20": 30.882895, "activity_30": 30.543427}, "trend_signal": 1, "fair_value": 28.80275, "relative_strength": 1.100055, "rate_of_change": 0.34895876250134317, "market_dynamics": 1.476031, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.501524, "high": 31.998394, "low": 31.05434, "close": 30.52269, "volume": 2299}, "trend_line": 30.169299, "activity_lines": {"activity_5": 31.519741, "activity_10": 31.434129, "activity_20": 30.889244, "activity_30": 30.56883}, "trend_signal": 1, "fair_value": 28.83559, "relative_strength": 0.876304, "rate_of_change": 0.13392102944177967, "market_dynamics": 1.059954, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.715, "high": 31.055, "low": 30.115, "close": 30.135, "volume": 1982}, "trend_line": 30.197706, "activity_lines": {"activity_5": 30.979103, "activity_10": 31.237616, "activity_20": 30.854643, "activity_30": 30.566617}, "trend_signal": 1, "fair_value": 28.858957, "relative_strength": -1.432192, "rate_of_change": 0.09415863457749352, "market_dynamics": 0.578353, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.35, "high": 30.77, "low": 30.344999, "close": 31.01, "volume": 2813}, "trend_line": 30.254625, "activity_lines": {"activity_5": 30.850714, "activity_10": 31.213295, "activity_20": 30.901879, "activity_30": 30.619023}, "trend_signal": 1, "fair_value": 28.888965, "relative_strength": -3.197918, "rate_of_change": 0.18848782751908574, "market_dynamics": 0.230523, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.01, "high": 31.495001, "low": 31.01, "close": 31.365, "volume": 110}, "trend_line": 30.311771, "activity_lines": {"activity_5": 30.933714, "activity_10": 31.240233, "activity_20": 30.97693, "activity_30": 30.69066}, "trend_signal": 1, "fair_value": 28.9234, "relative_strength": -5.860641, "rate_of_change": 0.18888351780925883, "market_dynamics": -0.074881, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.365, "high": 31.775, "low": 31.365, "close": 31.695, "volume": 44}, "trend_line": 30.391688, "activity_lines": {"activity_5": 31.183846, "activity_10": 31.300835, "activity_20": 31.07622, "activity_30": 30.779901}, "trend_signal": 1, "fair_value": 28.957387, "relative_strength": -6.97927, "rate_of_change": 0.2636500519880486, "market_dynamics": -0.142048, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.459999, "high": 32.669998, "low": 31.940001, "close": 32.375, "volume": 3814}, "trend_line": 30.49676, "activity_lines": {"activity_5": 31.660333, "activity_10": 31.465475, "activity_20": 31.23438, "activity_30": 30.907856}, "trend_signal": 1, "fair_value": 28.993904, "relative_strength": -2.342411, "rate_of_change": 0.3457261077436694, "market_dynamics": 0.089216, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.099998, "high": 32.290001, "low": 31.945, "close": 32.27, "volume": 4229}, "trend_line": 30.582361, "activity_lines": {"activity_5": 31.978333, "activity_10": 31.598846, "activity_20": 31.370729, "activity_30": 31.022259}, "trend_signal": 1, "fair_value": 29.032519, "relative_strength": -3.610949, "rate_of_change": 0.2806888338302183, "market_dynamics": 0.268131, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.400002, "high": 32.650002, "low": 32.189999, "close": 32.465, "volume": 6748}, "trend_line": 30.696691, "activity_lines": {"activity_5": 32.219, "activity_10": 31.76174, "activity_20": 31.511939, "activity_30": 31.14372}, "trend_signal": 1, "fair_value": 29.068669, "relative_strength": -4.86227, "rate_of_change": 0.37384294822758285, "market_dynamics": 0.555519, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.334999, "high": 32.529999, "low": 32.09, "close": 32.099998, "volume": 17223}, "trend_line": 30.774978, "activity_lines": {"activity_5": 32.240999, "activity_10": 31.857194, "activity_20": 31.604336, "activity_30": 31.234255}, "trend_signal": 1, "fair_value": 29.105399, "relative_strength": -5.394815, "rate_of_change": 0.2550340035022001, "market_dynamics": 0.728731, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.099998, "high": 32.744999, "low": 32.099998, "close": 32.665001, "volume": 8462}, "trend_line": 30.857445, "activity_lines": {"activity_5": 32.402333, "activity_10": 32.057594, "activity_20": 31.737258, "activity_30": 31.356192}, "trend_signal": 1, "fair_value": 29.147667, "relative_strength": -4.33272, "rate_of_change": 0.2679676976535861, "market_dynamics": 0.710044, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.720001, "high": 33.125, "low": 32.5, "close": 32.779999, "volume": 7547}, "trend_line": 30.960869, "activity_lines": {"activity_5": 32.537333, "activity_10": 32.261182, "activity_20": 31.865915, "activity_30": 31.480228}, "trend_signal": 1, "fair_value": 29.184893, "relative_strength": -4.802558, "rate_of_change": 0.3351670885259632, "market_dynamics": 0.66193, "expectation": {"probability": 52.2817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee53cb9f-a66d-4fb3-9f14-4d8890d4fc3f/", "share_image": "https://sharemaestro.com/terminal/ee53cb9f-a66d-4fb3-9f14-4d8890d4fc3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}