{"ticker": {"uuid": "ee567459-23e0-406b-9d4b-6ad8ff4cbad0", "symbol": "IMTX", "name": "Immatics NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMTX rose 24.57%, moving from 9.24 to 11.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.10 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "24.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.10"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.7273, "low": 10.875, "close": 11.51, "volume": 1747122}, "trend_line": 10.233, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.159273, "activity_20": 10.653143, "activity_30": 10.442387}, "trend_signal": 1, "fair_value": 9.341987, "relative_strength": 7.103904, "rate_of_change": 0.4318382569437676, "market_dynamics": 0.760639, "expectation": {"probability": 47.1741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.21, "high": 11.3337, "low": 9.93, "close": 11.23, "volume": 2231671}, "trend_line": 8.778333, "activity_lines": {"activity_5": 10.394667, "activity_10": 9.658, "activity_20": 8.752667, "activity_30": 8.648086}, "trend_signal": 0, "fair_value": 10.388693, "relative_strength": -1.356601, "rate_of_change": 0.29323633585053904, "market_dynamics": 1.148084, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.27, "high": 12.77, "low": 11.0884, "close": 12.72, "volume": 5141378}, "trend_line": 8.850667, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.364364, "activity_20": 9.165095, "activity_30": 8.902387}, "trend_signal": 1, "fair_value": 10.403831, "relative_strength": 7.291443, "rate_of_change": 0.8240061068542248, "market_dynamics": 1.286548, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.66, "high": 13.03, "low": 11.41, "close": 11.64, "volume": 2035670}, "trend_line": 8.902667, "activity_lines": {"activity_5": 11.532, "activity_10": 10.760182, "activity_20": 9.45181, "activity_30": 9.082344}, "trend_signal": 1, "fair_value": 10.411806, "relative_strength": -0.661528, "rate_of_change": 0.5875263412350685, "market_dynamics": 1.330187, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.56, "high": 11.86, "low": 10.9, "close": 11.54, "volume": 1369809}, "trend_line": 8.912, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.039455, "activity_20": 9.713286, "activity_30": 9.252495}, "trend_signal": 1, "fair_value": 10.419038, "relative_strength": -3.316401, "rate_of_change": 0.10483375375043893, "market_dynamics": 1.276883, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.52, "high": 12.04, "low": 11.03, "close": 11.54, "volume": 1260637}, "trend_line": 8.948667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.244182, "activity_20": 9.95919, "activity_30": 9.422043}, "trend_signal": 1, "fair_value": 10.411923, "relative_strength": -2.508612, "rate_of_change": 0.4114340215439807, "market_dynamics": 1.187634, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.55, "high": 12.1, "low": 10.67, "close": 11.25, "volume": 1168143}, "trend_line": 9.021667, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.316364, "activity_20": 10.164333, "activity_30": 9.570516}, "trend_signal": 1, "fair_value": 10.416987, "relative_strength": -8.171698, "rate_of_change": 0.8157639567993803, "market_dynamics": 0.973346, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.29, "high": 12.3, "low": 11.18, "close": 11.88, "volume": 1029702}, "trend_line": 9.134, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.482182, "activity_20": 10.417, "activity_30": 9.754925}, "trend_signal": 1, "fair_value": 10.425385, "relative_strength": -1.990179, "rate_of_change": 1.245146822643748, "market_dynamics": 0.958503, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.41, "high": 12.85, "low": 11.3, "close": 12.13, "volume": 2712879}, "trend_line": 9.248, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.658545, "activity_20": 10.67781, "activity_30": 9.948215}, "trend_signal": 1, "fair_value": 10.430385, "relative_strength": -1.753321, "rate_of_change": 1.2480840814538974, "market_dynamics": 1.018185, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.19, "high": 12.84, "low": 11.59, "close": 12.22, "volume": 3894817}, "trend_line": 9.340667, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.808364, "activity_20": 10.925952, "activity_30": 10.139957}, "trend_signal": 1, "fair_value": 10.437821, "relative_strength": 2.3937, "rate_of_change": 1.002022058823535, "market_dynamics": 1.16809, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.17, "high": 12.335, "low": 11.52, "close": 12.12, "volume": 804942}, "trend_line": 9.451333, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.896909, "activity_20": 11.142571, "activity_30": 10.319269}, "trend_signal": 1, "fair_value": 10.451731, "relative_strength": 3.325344, "rate_of_change": 1.1847762049541017, "market_dynamics": 1.076772, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.02, "high": 12.33, "low": 10.6, "close": 12.21, "volume": 1268493}, "trend_line": 9.568, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.966545, "activity_20": 11.342143, "activity_30": 10.497247}, "trend_signal": 1, "fair_value": 10.466795, "relative_strength": 6.523767, "rate_of_change": 1.2343973067079494, "market_dynamics": 0.926435, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.3, "high": 12.78, "low": 11.5201, "close": 12.25, "volume": 987291}, "trend_line": 9.712333, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.025636, "activity_20": 11.520238, "activity_30": 10.67028}, "trend_signal": 1, "fair_value": 10.483269, "relative_strength": 5.56895, "rate_of_change": 1.5084970735785912, "market_dynamics": 0.681976, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.28, "high": 12.61, "low": 11.2, "close": 12.24, "volume": 1370763}, "trend_line": 9.842333, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.091455, "activity_20": 11.669714, "activity_30": 10.833355}, "trend_signal": 1, "fair_value": 10.501474, "relative_strength": 2.281303, "rate_of_change": 1.338504353176531, "market_dynamics": 0.335908, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.11, "high": 12.704, "low": 11.89, "close": 12.18, "volume": 923566}, "trend_line": 9.972667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.135455, "activity_20": 11.784857, "activity_30": 10.984172}, "trend_signal": 1, "fair_value": 10.52109, "relative_strength": 3.743569, "rate_of_change": 1.3242185567182039, "market_dynamics": 0.182014, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 13.14, "low": 11.735, "close": 12.19, "volume": 2122205}, "trend_line": 10.086333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.169636, "activity_20": 11.878381, "activity_30": 11.127226}, "trend_signal": 1, "fair_value": 10.540321, "relative_strength": 4.527852, "rate_of_change": 1.139775347958578, "market_dynamics": 0.037881, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.25, "high": 12.52, "low": 11.61, "close": 11.71, "volume": 1602518}, "trend_line": 10.189, "activity_lines": {"activity_5": 12.038667, "activity_10": 12.104727, "activity_20": 11.90219, "activity_30": 11.231978}, "trend_signal": 1, "fair_value": 10.550449, "relative_strength": 3.902496, "rate_of_change": 1.0178823165961335, "market_dynamics": -0.175405, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.97, "close": 11.58, "volume": 2380059}, "trend_line": 10.288667, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.007818, "activity_20": 11.905952, "activity_30": 11.32172}, "trend_signal": 1, "fair_value": 10.555577, "relative_strength": 2.982219, "rate_of_change": 0.978182353518502, "market_dynamics": -0.287699, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.61, "high": 11.64, "low": 9.57, "close": 9.98, "volume": 2353224}, "trend_line": 10.365667, "activity_lines": {"activity_5": 11.194, "activity_10": 11.625455, "activity_20": 11.749619, "activity_30": 11.301806}, "trend_signal": 1, "fair_value": 10.544359, "relative_strength": -12.253168, "rate_of_change": 0.7483962694098268, "market_dynamics": -0.493338, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.82, "high": 10.18, "low": 9.13, "close": 9.8, "volume": 1827709}, "trend_line": 10.439, "activity_lines": {"activity_5": 10.618, "activity_10": 11.249455, "activity_20": 11.575143, "activity_30": 11.265312}, "trend_signal": 1, "fair_value": 10.534295, "relative_strength": -13.115672, "rate_of_change": 0.7074605039887917, "market_dynamics": -0.755001, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.76, "high": 10.17, "low": 8.56, "close": 8.72, "volume": 1903989}, "trend_line": 10.505, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.721091, "activity_20": 11.298048, "activity_30": 11.154409}, "trend_signal": 0, "fair_value": 10.517885, "relative_strength": -19.650112, "rate_of_change": 0.6322444678609132, "market_dynamics": -0.946512, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.62, "high": 8.655, "low": 7.2722, "close": 7.55, "volume": 3472878}, "trend_line": 10.526667, "activity_lines": {"activity_5": 8.904667, "activity_10": 10.041818, "activity_20": 10.916476, "activity_30": 10.963763}, "trend_signal": 0, "fair_value": 10.499744, "relative_strength": -27.668832, "rate_of_change": 0.20625416468347443, "market_dynamics": -1.155354, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.49, "high": 9.61, "low": 7.15, "close": 9.61, "volume": 3181062}, "trend_line": 10.632333, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.821818, "activity_20": 10.748619, "activity_30": 10.904624}, "trend_signal": 0, "fair_value": 10.497756, "relative_strength": -12.777925, "rate_of_change": 1.0037935084295853, "market_dynamics": -1.066071, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.81, "high": 10.27, "low": 8.43, "close": 9.42, "volume": 4595261}, "trend_line": 10.738667, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.615273, "activity_20": 10.577476, "activity_30": 10.826409}, "trend_signal": 0, "fair_value": 10.494359, "relative_strength": -16.288175, "rate_of_change": 1.0001003542684412, "market_dynamics": -0.909888, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.28, "high": 10.2, "low": 8.36, "close": 8.68, "volume": 1970765}, "trend_line": 10.78, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.325455, "activity_20": 10.346429, "activity_30": 10.693591}, "trend_signal": 0, "fair_value": 10.482692, "relative_strength": -23.661801, "rate_of_change": 0.38489879609824795, "market_dynamics": -0.8473, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.7, "high": 8.85, "low": 7.98, "close": 8.43, "volume": 2416844}, "trend_line": 10.822667, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.053818, "activity_20": 10.10519, "activity_30": 10.541978}, "trend_signal": 0, "fair_value": 10.470833, "relative_strength": -25.856378, "rate_of_change": 0.3957977736549146, "market_dynamics": -0.816447, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 9.125, "low": 8.15, "close": 9.01, "volume": 1719141}, "trend_line": 10.786333, "activity_lines": {"activity_5": 8.884, "activity_10": 8.956, "activity_20": 9.934, "activity_30": 10.425032}, "trend_signal": 0, "fair_value": 10.459551, "relative_strength": -20.018129, "rate_of_change": -0.335721315272828, "market_dynamics": -0.898088, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.03, "high": 9.365, "low": 8.81, "close": 9.25, "volume": 1508688}, "trend_line": 10.762667, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.950909, "activity_20": 9.796333, "activity_30": 10.325914}, "trend_signal": 0, "fair_value": 10.455128, "relative_strength": -17.604134, "rate_of_change": -0.21940728141807236, "market_dynamics": -0.964159, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.24, "high": 10.07, "low": 8.81, "close": 9.81, "volume": 2997854}, "trend_line": 10.764, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.09, "activity_20": 9.724524, "activity_30": 10.264452}, "trend_signal": 0, "fair_value": 10.453462, "relative_strength": -14.93741, "rate_of_change": 0.012385405959312114, "market_dynamics": -0.714818, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.78, "high": 10.14, "low": 9.13, "close": 9.9, "volume": 1822727}, "trend_line": 10.765667, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.248545, "activity_20": 9.672333, "activity_30": 10.20871}, "trend_signal": 0, "fair_value": 10.452885, "relative_strength": -14.515649, "rate_of_change": 0.015486807878123331, "market_dynamics": -0.522034, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98, "high": 11.18, "low": 9.89, "close": 10.53, "volume": 1592643}, "trend_line": 10.777333, "activity_lines": {"activity_5": 9.946, "activity_10": 9.519818, "activity_20": 9.69119, "activity_30": 10.193505}, "trend_signal": 0, "fair_value": 10.451218, "relative_strength": -8.930564, "rate_of_change": 0.10836300249673293, "market_dynamics": -0.270319, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.46, "high": 11.1, "low": 10.21, "close": 10.42, "volume": 811728}, "trend_line": 10.750333, "activity_lines": {"activity_5": 10.186, "activity_10": 9.738182, "activity_20": 9.707143, "activity_30": 10.170452}, "trend_signal": 0, "fair_value": 10.4475, "relative_strength": -6.401312, "rate_of_change": -0.250525802626689, "market_dynamics": -0.03627, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.37, "high": 12.71, "low": 10.21, "close": 12.55, "volume": 4530381}, "trend_line": 10.744667, "activity_lines": {"activity_5": 11.042, "activity_10": 10.291636, "activity_20": 9.934476, "activity_30": 10.286559}, "trend_signal": 0, "fair_value": 10.455, "relative_strength": 9.272579, "rate_of_change": -0.05270534410422195, "market_dynamics": 0.31894, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.34, "high": 12.35, "low": 10.99, "close": 11.45, "volume": 4014304}, "trend_line": 10.738333, "activity_lines": {"activity_5": 11.311333, "activity_10": 10.591636, "activity_20": 10.055619, "activity_30": 10.332065}, "trend_signal": 0, "fair_value": 10.456731, "relative_strength": -2.799684, "rate_of_change": -0.05895017500308713, "market_dynamics": 0.637583, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.43, "high": 12.0, "low": 11.2, "close": 11.68, "volume": 2317712}, "trend_line": 10.743, "activity_lines": {"activity_5": 11.548, "activity_10": 10.896545, "activity_20": 10.202429, "activity_30": 10.392817}, "trend_signal": 0, "fair_value": 10.463462, "relative_strength": -1.505953, "rate_of_change": 0.043461121945087125, "market_dynamics": 0.808233, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.68, "high": 11.86, "low": 11.0, "close": 11.29, "volume": 2722472}, "trend_line": 10.734667, "activity_lines": {"activity_5": 11.536, "activity_10": 11.076, "activity_20": 10.314476, "activity_30": 10.428108}, "trend_signal": 0, "fair_value": 10.465, "relative_strength": -5.876865, "rate_of_change": -0.07756678767569923, "market_dynamics": 0.986376, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.24, "high": 11.664, "low": 11.07, "close": 11.39, "volume": 1724425}, "trend_line": 10.739333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.221636, "activity_20": 10.440333, "activity_30": 10.470387}, "trend_signal": 0, "fair_value": 10.466667, "relative_strength": -6.679374, "rate_of_change": 0.04346664875585131, "market_dynamics": 0.783096, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.78, "low": 10.89, "close": 11.67, "volume": 2244486}, "trend_line": 10.732333, "activity_lines": {"activity_5": 11.506, "activity_10": 11.374909, "activity_20": 10.594381, "activity_30": 10.53043}, "trend_signal": 0, "fair_value": 10.470064, "relative_strength": -2.795583, "rate_of_change": -0.06518095676891361, "market_dynamics": 0.707882, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 12.52, "low": 11.14, "close": 12.22, "volume": 1592133}, "trend_line": 10.735333, "activity_lines": {"activity_5": 11.747333, "activity_10": 11.584182, "activity_20": 10.800381, "activity_30": 10.626409}, "trend_signal": 0, "fair_value": 10.479231, "relative_strength": 0.462914, "rate_of_change": 0.027952915736029746, "market_dynamics": 0.724677, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 13.16, "low": 12.03, "close": 12.94, "volume": 1651174}, "trend_line": 10.759333, "activity_lines": {"activity_5": 12.177333, "activity_10": 11.880545, "activity_20": 11.064286, "activity_30": 10.768645}, "trend_signal": 1, "fair_value": 10.495705, "relative_strength": 4.261392, "rate_of_change": 0.22356083411664202, "market_dynamics": 0.774638, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.05, "close": 12.27, "volume": 2590044}, "trend_line": 10.764333, "activity_lines": {"activity_5": 12.3, "activity_10": 11.999818, "activity_20": 11.249429, "activity_30": 10.866108}, "trend_signal": 1, "fair_value": 10.504167, "relative_strength": 0.265046, "rate_of_change": 0.046471282188224695, "market_dynamics": 0.906803, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3, "high": 12.62, "low": 11.53, "close": 12.01, "volume": 2049589}, "trend_line": 10.757667, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.040182, "activity_20": 11.392905, "activity_30": 10.946473}, "trend_signal": 1, "fair_value": 10.490192, "relative_strength": -0.885063, "rate_of_change": -0.061926735265445135, "market_dynamics": 0.893655, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.01, "high": 12.47, "low": 10.2523, "close": 11.26, "volume": 3317648}, "trend_line": 10.724667, "activity_lines": {"activity_5": 11.95, "activity_10": 11.915273, "activity_20": 11.443714, "activity_30": 10.978882}, "trend_signal": 1, "fair_value": 10.483397, "relative_strength": -9.997232, "rate_of_change": -0.3067579615542987, "market_dynamics": 0.778842, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.25, "high": 11.69, "low": 10.455, "close": 10.51, "volume": 3063033}, "trend_line": 10.667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.677455, "activity_20": 11.415238, "activity_30": 10.965032}, "trend_signal": 1, "fair_value": 10.476154, "relative_strength": -15.661002, "rate_of_change": -0.5377043408434067, "market_dynamics": 0.467378, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.52, "high": 11.21, "low": 10.35, "close": 10.58, "volume": 1718457}, "trend_line": 10.613667, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.469455, "activity_20": 11.388238, "activity_30": 10.959419}, "trend_signal": 1, "fair_value": 10.469103, "relative_strength": -14.629658, "rate_of_change": -0.499981250585922, "market_dynamics": 0.030733, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.54, "high": 11.24, "low": 10.4801, "close": 10.61, "volume": 1470023}, "trend_line": 10.561, "activity_lines": {"activity_5": 10.762, "activity_10": 11.286909, "activity_20": 11.355048, "activity_30": 10.959183}, "trend_signal": 1, "fair_value": 10.46, "relative_strength": -14.222963, "rate_of_change": -0.49621869613960545, "market_dynamics": -0.337258, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.57, "high": 10.765, "low": 10.04, "close": 10.21, "volume": 1745122}, "trend_line": 10.511, "activity_lines": {"activity_5": 10.500667, "activity_10": 11.044, "activity_20": 11.273381, "activity_30": 10.936538}, "trend_signal": 0, "fair_value": 10.44359, "relative_strength": -12.812308, "rate_of_change": -0.4734400151500872, "market_dynamics": -0.697858, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.25, "high": 10.61, "low": 9.67, "close": 10.01, "volume": 1789260}, "trend_line": 10.458667, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.786182, "activity_20": 11.166952, "activity_30": 10.904215}, "trend_signal": 0, "fair_value": 10.429423, "relative_strength": -17.813836, "rate_of_change": -0.4978879269336797, "market_dynamics": -0.892166, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.11, "high": 11.18, "low": 9.8, "close": 10.77, "volume": 1772646}, "trend_line": 10.485, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.696727, "activity_20": 11.129286, "activity_30": 10.924301}, "trend_signal": 0, "fair_value": 10.424615, "relative_strength": -12.079327, "rate_of_change": 0.25178160849751957, "market_dynamics": -0.890132, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.81, "high": 11.16, "low": 10.53, "close": 10.83, "volume": 1779367}, "trend_line": 10.519333, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.644545, "activity_20": 11.092762, "activity_30": 10.946559}, "trend_signal": 1, "fair_value": 10.425321, "relative_strength": -12.525831, "rate_of_change": 0.32744873628993965, "market_dynamics": -0.831435, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.84, "high": 12.55, "low": 10.59, "close": 10.96, "volume": 4436563}, "trend_line": 10.594, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.654364, "activity_20": 11.06419, "activity_30": 10.974989}, "trend_signal": 1, "fair_value": 10.423141, "relative_strength": -13.080189, "rate_of_change": 0.709807361360267, "market_dynamics": -0.554507, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.96, "high": 11.83, "low": 9.79, "close": 11.7, "volume": 4257598}, "trend_line": 10.732333, "activity_lines": {"activity_5": 11.092, "activity_10": 10.822545, "activity_20": 11.104048, "activity_30": 11.046344}, "trend_signal": 1, "fair_value": 10.426154, "relative_strength": -8.281702, "rate_of_change": 1.3057674155182286, "market_dynamics": -0.238515, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.48, "high": 11.93, "low": 10.81, "close": 11.03, "volume": 3113554}, "trend_line": 10.779667, "activity_lines": {"activity_5": 11.150667, "activity_10": 10.874545, "activity_20": 11.074, "activity_30": 11.065548}, "trend_signal": 1, "fair_value": 10.419872, "relative_strength": -11.875891, "rate_of_change": 0.44104110448305434, "market_dynamics": -0.112963, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.14, "high": 13.77, "low": 10.97, "close": 13.16, "volume": 3963393}, "trend_line": 10.904333, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.318, "activity_20": 11.254048, "activity_30": 11.219118}, "trend_signal": 1, "fair_value": 10.425641, "relative_strength": 2.605781, "rate_of_change": 1.1564921254060956, "market_dynamics": 0.235705, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.11, "high": 13.69, "low": 12.61, "close": 13.02, "volume": 3165791}, "trend_line": 11.049, "activity_lines": {"activity_5": 12.346, "activity_10": 11.687818, "activity_20": 11.412619, "activity_30": 11.355613}, "trend_signal": 1, "fair_value": 10.433462, "relative_strength": -1.401716, "rate_of_change": 1.3266927926724186, "market_dynamics": 0.44863, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.23, "low": 12.15, "close": 12.37, "volume": 1661871}, "trend_line": 11.180333, "activity_lines": {"activity_5": 12.478, "activity_10": 11.895091, "activity_20": 11.502905, "activity_30": 11.440839}, "trend_signal": 1, "fair_value": 10.436474, "relative_strength": -6.090207, "rate_of_change": 1.1886415060186415, "market_dynamics": 0.481557, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.42, "high": 12.53, "low": 11.33, "close": 11.62, "volume": 1263483}, "trend_line": 11.267333, "activity_lines": {"activity_5": 12.266, "activity_10": 11.934, "activity_20": 11.516619, "activity_30": 11.469204}, "trend_signal": 1, "fair_value": 10.435256, "relative_strength": -11.281708, "rate_of_change": 0.7781521355401626, "market_dynamics": 0.582185, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.61, "high": 12.21, "low": 11.5, "close": 11.74, "volume": 1014867}, "trend_line": 11.350333, "activity_lines": {"activity_5": 12.099333, "activity_10": 11.969091, "activity_20": 11.540667, "activity_30": 11.499699}, "trend_signal": 1, "fair_value": 10.43141, "relative_strength": -12.951852, "rate_of_change": 0.7366428239939159, "market_dynamics": 0.450399, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.82, "high": 13.02, "low": 11.52, "close": 12.7, "volume": 2056503}, "trend_line": 11.446667, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.147273, "activity_20": 11.65581, "activity_30": 11.586774}, "trend_signal": 1, "fair_value": 10.435641, "relative_strength": -5.296238, "rate_of_change": 0.8487328081035208, "market_dynamics": 0.417918, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.83, "high": 12.89, "low": 12.14, "close": 12.52, "volume": 951516}, "trend_line": 11.534, "activity_lines": {"activity_5": 12.282, "activity_10": 12.257636, "activity_20": 11.751524, "activity_30": 11.656022}, "trend_signal": 1, "fair_value": 10.437628, "relative_strength": -2.411073, "rate_of_change": 0.7629557145324573, "market_dynamics": 0.427623, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.59, "high": 13.0, "low": 12.155, "close": 12.3, "volume": 1868626}, "trend_line": 11.593, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.297273, "activity_20": 11.828286, "activity_30": 11.705441}, "trend_signal": 1, "fair_value": 10.438205, "relative_strength": -1.213254, "rate_of_change": 0.5115311253684695, "market_dynamics": 0.499176, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.42, "close": 11.61, "volume": 1288966}, "trend_line": 11.632667, "activity_lines": {"activity_5": 12.13, "activity_10": 12.187091, "activity_20": 11.83919, "activity_30": 11.706538}, "trend_signal": 1, "fair_value": 10.436026, "relative_strength": -3.302302, "rate_of_change": 0.34216337445009637, "market_dynamics": 0.419717, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.13, "high": 11.615, "low": 11.0, "close": 11.53, "volume": 878526}, "trend_line": 11.598667, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.064, "activity_20": 11.844381, "activity_30": 11.699914}, "trend_signal": 1, "fair_value": 10.433013, "relative_strength": -3.788516, "rate_of_change": -0.2922803515307274, "market_dynamics": 0.159681, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.57, "high": 11.95, "low": 11.26, "close": 11.51, "volume": 1196065}, "trend_line": 11.600667, "activity_lines": {"activity_5": 11.708, "activity_10": 11.928182, "activity_20": 11.846381, "activity_30": 11.694194}, "trend_signal": 1, "fair_value": 10.432564, "relative_strength": -8.263628, "rate_of_change": 0.017243360810331836, "market_dynamics": -0.059133, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.58, "high": 11.9, "low": 11.08, "close": 11.21, "volume": 1751351}, "trend_line": 11.585, "activity_lines": {"activity_5": 11.48, "activity_10": 11.767818, "activity_20": 11.815048, "activity_30": 11.668989}, "trend_signal": 0, "fair_value": 10.427115, "relative_strength": -10.896618, "rate_of_change": -0.13505257930426556, "market_dynamics": -0.339263, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.21, "high": 11.62, "low": 10.87, "close": 11.09, "volume": 1268377}, "trend_line": 11.578333, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.618545, "activity_20": 11.769286, "activity_30": 11.637054}, "trend_signal": 0, "fair_value": 10.411987, "relative_strength": -10.546122, "rate_of_change": -0.057548554164870085, "market_dynamics": -0.585893, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.08, "high": 11.78, "low": 10.83, "close": 11.73, "volume": 2213322}, "trend_line": 11.589667, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.608909, "activity_20": 11.78219, "activity_30": 11.646839}, "trend_signal": 0, "fair_value": 10.392308, "relative_strength": 0.937218, "rate_of_change": 0.09788973939512477, "market_dynamics": -0.581691, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.77, "high": 12.86, "low": 11.69, "close": 12.68, "volume": 1980188}, "trend_line": 11.623333, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.77, "activity_20": 11.878333, "activity_30": 11.717183}, "trend_signal": 1, "fair_value": 10.379744, "relative_strength": 3.488346, "rate_of_change": 0.29048289308053626, "market_dynamics": -0.509763, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.67, "high": 13.09, "low": 11.91, "close": 12.08, "volume": 2500254}, "trend_line": 11.618667, "activity_lines": {"activity_5": 11.98, "activity_10": 11.804909, "activity_20": 11.904619, "activity_30": 11.746645}, "trend_signal": 1, "fair_value": 10.372885, "relative_strength": -2.286819, "rate_of_change": -0.040143390884527536, "market_dynamics": -0.381397, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.17, "high": 12.17, "low": 11.37, "close": 11.73, "volume": 1328949}, "trend_line": 11.578333, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.787455, "activity_20": 11.891333, "activity_30": 11.753828}, "trend_signal": 1, "fair_value": 10.363333, "relative_strength": -5.491549, "rate_of_change": -0.3471482571967993, "market_dynamics": -0.263262, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.73, "high": 11.83, "low": 10.13, "close": 10.86, "volume": 1731829}, "trend_line": 11.531333, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.626182, "activity_20": 11.790905, "activity_30": 11.707484}, "trend_signal": 1, "fair_value": 10.347051, "relative_strength": -12.254923, "rate_of_change": -0.40593062921925455, "market_dynamics": -0.395379, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.36, "high": 11.4, "low": 9.19, "close": 9.34, "volume": 7782268}, "trend_line": 11.442333, "activity_lines": {"activity_5": 10.811333, "activity_10": 11.214727, "activity_20": 11.54619, "activity_30": 11.566108}, "trend_signal": 0, "fair_value": 10.318141, "relative_strength": -25.000966, "rate_of_change": -0.7718101627973142, "market_dynamics": -0.625694, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.35, "high": 9.95, "low": 9.16, "close": 9.88, "volume": 4941879}, "trend_line": 11.396333, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.942727, "activity_20": 11.364143, "activity_30": 11.465312}, "trend_signal": 0, "fair_value": 10.298141, "relative_strength": -20.5537, "rate_of_change": -0.402015917558066, "market_dynamics": -0.873063, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.21, "close": 9.26, "volume": 2664589}, "trend_line": 11.354667, "activity_lines": {"activity_5": 9.819333, "activity_10": 10.588, "activity_20": 11.128524, "activity_30": 11.327484}, "trend_signal": 0, "fair_value": 10.265641, "relative_strength": -25.477851, "rate_of_change": -0.365608832244557, "market_dynamics": -1.136027, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 9.53, "low": 8.962, "close": 9.33, "volume": 1490621}, "trend_line": 11.313, "activity_lines": {"activity_5": 9.524667, "activity_10": 10.286909, "activity_20": 10.918143, "activity_30": 11.19686}, "trend_signal": 0, "fair_value": 10.245321, "relative_strength": -23.277257, "rate_of_change": -0.366959242397849, "market_dynamics": -1.356202, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.33, "high": 9.485, "low": 9.06, "close": 9.25, "volume": 1663319}, "trend_line": 11.267667, "activity_lines": {"activity_5": 9.363333, "activity_10": 10.005455, "activity_20": 10.717714, "activity_30": 11.063763}, "trend_signal": 0, "fair_value": 10.229744, "relative_strength": -27.491361, "rate_of_change": -0.400715990453471, "market_dynamics": -1.498249, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.255, "high": 9.26, "low": 7.94, "close": 8.17, "volume": 4184867}, "trend_line": 11.199667, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.561091, "activity_20": 10.429286, "activity_30": 10.863914}, "trend_signal": 0, "fair_value": 10.205897, "relative_strength": -33.371799, "rate_of_change": -0.6034967132060224, "market_dynamics": -1.598536, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.45, "high": 8.57, "low": 7.46, "close": 7.59, "volume": 4146080}, "trend_line": 11.119, "activity_lines": {"activity_5": 8.42, "activity_10": 9.076, "activity_20": 10.102048, "activity_30": 10.631032}, "trend_signal": 0, "fair_value": 10.182628, "relative_strength": -38.907379, "rate_of_change": -0.7202624863757114, "market_dynamics": -1.584067, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.71, "high": 8.36, "low": 7.475, "close": 8.32, "volume": 2021207}, "trend_line": 11.037333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.816182, "activity_20": 9.864095, "activity_30": 10.450452}, "trend_signal": 0, "fair_value": 10.166282, "relative_strength": -33.187336, "rate_of_change": -0.7344815181221287, "market_dynamics": -1.526035, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.31, "high": 8.52, "low": 7.62, "close": 7.85, "volume": 2082689}, "trend_line": 10.938, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.539273, "activity_20": 9.602238, "activity_30": 10.244817}, "trend_signal": 0, "fair_value": 10.146795, "relative_strength": -38.538386, "rate_of_change": -0.899972846701279, "market_dynamics": -1.496574, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.89, "high": 7.98, "low": 6.99, "close": 7.21, "volume": 2842057}, "trend_line": 10.813, "activity_lines": {"activity_5": 7.717333, "activity_10": 8.216545, "activity_20": 9.301667, "activity_30": 10.004301}, "trend_signal": 0, "fair_value": 10.114231, "relative_strength": -43.497491, "rate_of_change": -1.1428049003474126, "market_dynamics": -1.543575, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.16, "high": 7.395, "low": 6.68, "close": 6.85, "volume": 2844229}, "trend_line": 10.651333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.894727, "activity_20": 8.991048, "activity_30": 9.748624}, "trend_signal": 0, "fair_value": 10.075064, "relative_strength": -44.596116, "rate_of_change": -1.4951169888097784, "market_dynamics": -1.58641, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.84, "high": 7.33, "low": 6.75, "close": 7.13, "volume": 1279925}, "trend_line": 10.521333, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.669091, "activity_20": 8.729762, "activity_30": 9.521441}, "trend_signal": 0, "fair_value": 10.034615, "relative_strength": -42.284939, "rate_of_change": -1.2205045133787387, "market_dynamics": -1.683939, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.06, "high": 7.69, "low": 6.87, "close": 7.17, "volume": 8148743}, "trend_line": 10.321667, "activity_lines": {"activity_5": 7.146, "activity_10": 7.500727, "activity_20": 8.493238, "activity_30": 9.305226}, "trend_signal": 0, "fair_value": 10.003782, "relative_strength": -40.91042, "rate_of_change": -1.897725316744566, "market_dynamics": -1.642387, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.18, "high": 7.42, "low": 6.39, "close": 6.43, "volume": 4383962}, "trend_line": 10.102, "activity_lines": {"activity_5": 6.875333, "activity_10": 7.235818, "activity_20": 8.206905, "activity_30": 9.054151}, "trend_signal": 0, "fair_value": 9.96891, "relative_strength": -44.998597, "rate_of_change": -2.1282124292519744, "market_dynamics": -1.590901, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.28, "close": 5.35, "volume": 3882706}, "trend_line": 9.868, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.827273, "activity_20": 7.840476, "activity_30": 8.74757}, "trend_signal": 0, "fair_value": 9.935897, "relative_strength": -54.869414, "rate_of_change": -2.316372995446446, "market_dynamics": -1.518345, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.274, "close": 5.6, "volume": 6200736}, "trend_line": 9.667333, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.535091, "activity_20": 7.52519, "activity_30": 8.472215}, "trend_signal": 0, "fair_value": 9.910705, "relative_strength": -52.778829, "rate_of_change": -2.0335123631941734, "market_dynamics": -1.385424, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.63, "high": 5.875, "low": 5.27, "close": 5.47, "volume": 8749795}, "trend_line": 9.458333, "activity_lines": {"activity_5": 5.722, "activity_10": 6.266, "activity_20": 7.226714, "activity_30": 8.201419}, "trend_signal": 0, "fair_value": 9.88609, "relative_strength": -52.575151, "rate_of_change": -2.1619199421391575, "market_dynamics": -1.364694, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.36, "high": 5.82, "low": 5.195, "close": 5.4, "volume": 4971714}, "trend_line": 9.215, "activity_lines": {"activity_5": 5.520667, "activity_10": 6.022727, "activity_20": 6.955905, "activity_30": 7.939591}, "trend_signal": 0, "fair_value": 9.861731, "relative_strength": -52.582369, "rate_of_change": -2.572683791107797, "market_dynamics": -1.361236, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.85, "close": 5.05, "volume": 4691804}, "trend_line": 8.966, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.768909, "activity_20": 6.683571, "activity_30": 7.670882}, "trend_signal": 0, "fair_value": 9.838782, "relative_strength": -56.219455, "rate_of_change": -2.702116115029849, "market_dynamics": -1.386477, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.08, "high": 5.21, "low": 4.48, "close": 4.6, "volume": 4322843}, "trend_line": 8.709333, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.484182, "activity_20": 6.40019, "activity_30": 7.389204}, "trend_signal": 0, "fair_value": 9.815897, "relative_strength": -58.483124, "rate_of_change": -2.862670086995298, "market_dynamics": -1.394225, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.59, "high": 4.7133, "low": 4.21, "close": 4.38, "volume": 4573489}, "trend_line": 8.468333, "activity_lines": {"activity_5": 4.781333, "activity_10": 5.206909, "activity_20": 6.125667, "activity_30": 7.109892}, "trend_signal": 0, "fair_value": 9.798269, "relative_strength": -58.291246, "rate_of_change": -2.7671464623066013, "market_dynamics": -1.380014, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.06, "close": 4.66, "volume": 2593151}, "trend_line": 8.239333, "activity_lines": {"activity_5": 4.674667, "activity_10": 5.025455, "activity_20": 5.901429, "activity_30": 6.864194}, "trend_signal": 0, "fair_value": 9.782756, "relative_strength": -53.337584, "rate_of_change": -2.7041921946149166, "market_dynamics": -1.397292, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.37, "close": 4.55, "volume": 1837217}, "trend_line": 8.007333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.868909, "activity_20": 5.691571, "activity_30": 6.626172}, "trend_signal": 0, "fair_value": 9.765641, "relative_strength": -52.460468, "rate_of_change": -2.8157619069407813, "market_dynamics": -1.347625, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.58, "high": 5.63, "low": 4.58, "close": 5.0, "volume": 4734546}, "trend_line": 7.800333, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.841818, "activity_20": 5.547, "activity_30": 6.432151}, "trend_signal": 0, "fair_value": 9.749744, "relative_strength": -47.125485, "rate_of_change": -2.585130404842648, "market_dynamics": -1.019786, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 5.21, "low": 4.46, "close": 4.63, "volume": 4687586}, "trend_line": 7.585, "activity_lines": {"activity_5": 4.7, "activity_10": 4.773455, "activity_20": 5.38781, "activity_30": 6.227613}, "trend_signal": 0, "fair_value": 9.72609, "relative_strength": -49.177012, "rate_of_change": -2.7605616324328746, "market_dynamics": -0.737795, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.54, "high": 4.58, "low": 3.39, "close": 3.5, "volume": 5585824}, "trend_line": 7.310667, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.512727, "activity_20": 5.143, "activity_30": 5.964065}, "trend_signal": 0, "fair_value": 9.688462, "relative_strength": -56.694155, "rate_of_change": -3.6167831245880078, "market_dynamics": -0.540863, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 4.18, "low": 3.3, "close": 4.14, "volume": 4933663}, "trend_line": 7.026, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.406545, "activity_20": 4.981381, "activity_30": 5.759505}, "trend_signal": 0, "fair_value": 9.659103, "relative_strength": -51.610387, "rate_of_change": -3.8938581117153848, "market_dynamics": -0.222761, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.03, "close": 4.26, "volume": 1265949}, "trend_line": 6.765333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.346364, "activity_20": 4.847619, "activity_30": 5.581054}, "trend_signal": 0, "fair_value": 9.635705, "relative_strength": -48.250588, "rate_of_change": -3.710034158838596, "market_dynamics": -0.190925, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.21, "high": 4.7932, "low": 4.16, "close": 4.52, "volume": 1902065}, "trend_line": 6.525, "activity_lines": {"activity_5": 4.246, "activity_10": 4.354182, "activity_20": 4.757952, "activity_30": 5.436194}, "trend_signal": 0, "fair_value": 9.614872, "relative_strength": -47.649433, "rate_of_change": -3.552419370931182, "market_dynamics": -0.075621, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.53, "high": 5.41, "low": 4.53, "close": 5.23, "volume": 2133183}, "trend_line": 6.337333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.500727, "activity_20": 4.751762, "activity_30": 5.352645}, "trend_signal": 0, "fair_value": 9.600513, "relative_strength": -40.554964, "rate_of_change": -2.8761226053639883, "market_dynamics": 0.30758, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 5.29, "low": 3.94, "close": 4.24, "volume": 2785170}, "trend_line": 6.167333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.455818, "activity_20": 4.660714, "activity_30": 5.217333}, "trend_signal": 0, "fair_value": 9.58359, "relative_strength": -50.885038, "rate_of_change": -2.6825164465872304, "market_dynamics": 0.425012, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.37, "high": 4.83, "low": 4.15, "close": 4.74, "volume": 3494010}, "trend_line": 5.996, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.504364, "activity_20": 4.629714, "activity_30": 5.125247}, "trend_signal": 0, "fair_value": 9.568718, "relative_strength": -47.75441, "rate_of_change": -2.7780727909454495, "market_dynamics": 0.626113, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 5.46, "low": 4.625, "close": 5.11, "volume": 3608258}, "trend_line": 5.857667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.618727, "activity_20": 4.645333, "activity_30": 5.068086}, "trend_signal": 0, "fair_value": 9.554679, "relative_strength": -41.302347, "rate_of_change": -2.307088058705808, "market_dynamics": 0.806967, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.19, "high": 5.61, "low": 4.93, "close": 5.39, "volume": 1941278}, "trend_line": 5.726333, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.773818, "activity_20": 4.697429, "activity_30": 5.037914}, "trend_signal": 0, "fair_value": 9.538013, "relative_strength": -38.274592, "rate_of_change": -2.2420871654192673, "market_dynamics": 0.858925, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 6.33, "low": 5.46, "close": 5.97, "volume": 4201393}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.364, "activity_10": 5.027273, "activity_20": 4.809714, "activity_30": 5.053634}, "trend_signal": 0, "fair_value": 9.525192, "relative_strength": -31.673268, "rate_of_change": -1.9093021659760328, "market_dynamics": 1.14193, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.04, "high": 6.31, "low": 5.665, "close": 6.12, "volume": 4987241}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.283636, "activity_20": 4.933333, "activity_30": 5.086086}, "trend_signal": 0, "fair_value": 9.513846, "relative_strength": -28.247328, "rate_of_change": -1.2165390777995368, "market_dynamics": 1.338397, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.38, "low": 5.56, "close": 5.61, "volume": 3138459}, "trend_line": 5.482667, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.399636, "activity_20": 5.005905, "activity_30": 5.090043}, "trend_signal": 0, "fair_value": 9.494872, "relative_strength": -32.994907, "rate_of_change": -1.189474877479579, "market_dynamics": 1.366799, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.29, "close": 5.43, "volume": 4649739}, "trend_line": 5.386333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.456182, "activity_20": 5.060667, "activity_30": 5.086645}, "trend_signal": 0, "fair_value": 9.472564, "relative_strength": -36.620311, "rate_of_change": -1.7570645818905395, "market_dynamics": 1.431124, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.43, "high": 5.82, "low": 5.23, "close": 5.71, "volume": 1767475}, "trend_line": 5.315, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.542364, "activity_20": 5.141952, "activity_30": 5.107527}, "trend_signal": 0, "fair_value": 9.450962, "relative_strength": -33.214758, "rate_of_change": -1.324333270891332, "market_dynamics": 1.287509, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.66, "high": 6.17, "low": 5.5, "close": 5.97, "volume": 2591397}, "trend_line": 5.273667, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.654182, "activity_20": 5.244857, "activity_30": 5.149785}, "trend_signal": 0, "fair_value": 9.433974, "relative_strength": -28.575587, "rate_of_change": -0.7776669802446045, "market_dynamics": 1.218628, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.94, "high": 6.38, "low": 5.9279, "close": 6.0, "volume": 1430691}, "trend_line": 5.245333, "activity_lines": {"activity_5": 5.832, "activity_10": 5.758, "activity_20": 5.344095, "activity_30": 5.196645}, "trend_signal": 0, "fair_value": 9.406667, "relative_strength": -27.662156, "rate_of_change": -0.5372732104624749, "market_dynamics": 1.248034, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.05, "high": 6.565, "low": 5.7, "close": 6.56, "volume": 1759463}, "trend_line": 5.226333, "activity_lines": {"activity_5": 6.104, "activity_10": 5.931636, "activity_20": 5.488952, "activity_30": 5.281462}, "trend_signal": 1, "fair_value": 9.377564, "relative_strength": -20.049758, "rate_of_change": -0.3622267642492715, "market_dynamics": 1.29017, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.57, "high": 6.8025, "low": 6.29, "close": 6.48, "volume": 2227877}, "trend_line": 5.203333, "activity_lines": {"activity_5": 6.286, "activity_10": 6.057636, "activity_20": 5.617143, "activity_30": 5.362344}, "trend_signal": 1, "fair_value": 9.339295, "relative_strength": -17.679373, "rate_of_change": -0.44007911474451733, "market_dynamics": 1.408353, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.17, "close": 6.18, "volume": 1383259}, "trend_line": 5.195, "activity_lines": {"activity_5": 6.298, "activity_10": 6.104182, "activity_20": 5.707571, "activity_30": 5.425355}, "trend_signal": 1, "fair_value": 9.303846, "relative_strength": -22.748494, "rate_of_change": -0.16014735170705932, "market_dynamics": 1.284955, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.11, "high": 6.5, "low": 5.555, "close": 6.33, "volume": 5383061}, "trend_line": 5.227667, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.163636, "activity_20": 5.806667, "activity_30": 5.498581}, "trend_signal": 1, "fair_value": 9.271987, "relative_strength": -19.770873, "rate_of_change": 0.6288161693936477, "market_dynamics": 1.414146, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.36, "high": 6.4725, "low": 5.42, "close": 5.69, "volume": 2674133}, "trend_line": 5.230667, "activity_lines": {"activity_5": 6.122, "activity_10": 6.100182, "activity_20": 5.836714, "activity_30": 5.528409}, "trend_signal": 1, "fair_value": 9.229487, "relative_strength": -25.791871, "rate_of_change": 0.0573869758727959, "market_dynamics": 1.200444, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.05, "close": 5.09, "volume": 5300735}, "trend_line": 5.218, "activity_lines": {"activity_5": 5.736, "activity_10": 5.935455, "activity_20": 5.79919, "activity_30": 5.519333}, "trend_signal": 1, "fair_value": 9.183269, "relative_strength": -32.021095, "rate_of_change": -0.2421679682533877, "market_dynamics": 0.877394, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.13, "high": 6.27, "low": 5.05, "close": 6.26, "volume": 6143046}, "trend_line": 5.246667, "activity_lines": {"activity_5": 5.838, "activity_10": 5.992909, "activity_20": 5.868571, "activity_30": 5.586559}, "trend_signal": 1, "fair_value": 9.141026, "relative_strength": -15.303224, "rate_of_change": 0.5493867382138835, "market_dynamics": 0.839712, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.68, "close": 5.82, "volume": 2270503}, "trend_line": 5.272333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.955273, "activity_20": 5.886524, "activity_30": 5.623548}, "trend_signal": 1, "fair_value": 9.111923, "relative_strength": -20.669171, "rate_of_change": 0.4891867541812602, "market_dynamics": 0.309921, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.84, "high": 6.76, "low": 5.67, "close": 6.7, "volume": 4212049}, "trend_line": 5.342333, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.075636, "activity_20": 5.982095, "activity_30": 5.715656}, "trend_signal": 1, "fair_value": 9.096859, "relative_strength": -8.640823, "rate_of_change": 1.3276854857233087, "market_dynamics": 0.331545, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.75, "high": 7.71, "low": 6.545, "close": 7.7, "volume": 2259056}, "trend_line": 5.453, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.364545, "activity_20": 6.165905, "activity_30": 5.867763}, "trend_signal": 1, "fair_value": 9.082115, "relative_strength": 7.374724, "rate_of_change": 2.0715107051544766, "market_dynamics": 0.495468, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.82, "high": 9.42, "low": 7.73, "close": 9.4, "volume": 7206805}, "trend_line": 5.611, "activity_lines": {"activity_5": 7.72, "activity_10": 6.931636, "activity_20": 6.495143, "activity_30": 6.122409}, "trend_signal": 1, "fair_value": 9.077692, "relative_strength": 30.941178, "rate_of_change": 2.8974876214927465, "market_dynamics": 0.727087, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.32, "high": 10.95, "low": 9.0975, "close": 10.36, "volume": 8201062}, "trend_line": 5.804667, "activity_lines": {"activity_5": 8.781333, "activity_10": 7.621636, "activity_20": 6.893619, "activity_30": 6.428796}, "trend_signal": 1, "fair_value": 9.073013, "relative_strength": 48.011557, "rate_of_change": 3.4515594368205402, "market_dynamics": 1.221067, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 11.25, "low": 9.717, "close": 9.87, "volume": 4312097}, "trend_line": 5.967, "activity_lines": {"activity_5": 9.406, "activity_10": 8.152, "activity_20": 7.220429, "activity_30": 6.691075}, "trend_signal": 1, "fair_value": 9.068205, "relative_strength": 38.48164, "rate_of_change": 2.796594533329808, "market_dynamics": 1.412126, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 11.07, "low": 9.91, "close": 10.18, "volume": 3510405}, "trend_line": 6.152, "activity_lines": {"activity_5": 9.864, "activity_10": 8.671636, "activity_20": 7.555429, "activity_30": 6.962882}, "trend_signal": 1, "fair_value": 9.059231, "relative_strength": 40.308264, "rate_of_change": 3.100385453326638, "market_dynamics": 1.538822, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 10.87, "low": 10.0601, "close": 10.19, "volume": 2586032}, "trend_line": 6.375, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.123091, "activity_20": 7.871333, "activity_30": 7.223398}, "trend_signal": 1, "fair_value": 9.057308, "relative_strength": 38.463222, "rate_of_change": 3.624837451235368, "market_dynamics": 1.408719, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.02, "high": 10.335, "low": 8.69, "close": 9.05, "volume": 3178736}, "trend_line": 6.538667, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.285455, "activity_20": 8.059286, "activity_30": 7.395978}, "trend_signal": 1, "fair_value": 9.048269, "relative_strength": 27.551543, "rate_of_change": 2.5673254901960822, "market_dynamics": 1.179274, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 10.86, "low": 8.92, "close": 10.2, "volume": 3829196}, "trend_line": 6.736667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.584909, "activity_20": 8.340381, "activity_30": 7.632194}, "trend_signal": 1, "fair_value": 9.046026, "relative_strength": 43.917097, "rate_of_change": 3.02814013926691, "market_dynamics": 1.105285, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.28, "high": 10.9, "low": 9.14, "close": 10.2, "volume": 2813914}, "trend_line": 6.926, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.812727, "activity_20": 8.598762, "activity_30": 7.855634}, "trend_signal": 1, "fair_value": 9.046795, "relative_strength": 47.962209, "rate_of_change": 2.8104847693970982, "market_dynamics": 1.001836, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.22, "high": 11.0, "low": 10.04, "close": 10.69, "volume": 2576073}, "trend_line": 7.108, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.05, "activity_20": 8.882429, "activity_30": 8.098473}, "trend_signal": 1, "fair_value": 9.043141, "relative_strength": 47.55567, "rate_of_change": 2.627779382038687, "market_dynamics": 0.976237, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 12.41, "low": 9.76, "close": 10.18, "volume": 3770766}, "trend_line": 7.306, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.122, "activity_20": 9.095048, "activity_30": 8.296667}, "trend_signal": 1, "fair_value": 9.041474, "relative_strength": 38.823107, "rate_of_change": 2.785593697242549, "market_dynamics": 1.02942, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18, "high": 10.5, "low": 9.75, "close": 10.04, "volume": 2317999}, "trend_line": 7.482667, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.123455, "activity_20": 9.274429, "activity_30": 8.473054}, "trend_signal": 1, "fair_value": 9.047756, "relative_strength": 38.944992, "rate_of_change": 2.418108404051466, "market_dynamics": 0.871259, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.11, "high": 10.36, "low": 9.52, "close": 10.27, "volume": 3304651}, "trend_line": 7.654667, "activity_lines": {"activity_5": 10.242, "activity_10": 10.155091, "activity_20": 9.459143, "activity_30": 8.652882}, "trend_signal": 1, "fair_value": 9.059038, "relative_strength": 40.565234, "rate_of_change": 2.2986456566889815, "market_dynamics": 0.802303, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.28, "high": 10.53, "low": 9.96, "close": 10.22, "volume": 1126061}, "trend_line": 7.815667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.179273, "activity_20": 9.621048, "activity_30": 8.818387}, "trend_signal": 1, "fair_value": 9.068718, "relative_strength": 37.574669, "rate_of_change": 2.103292017797776, "market_dynamics": 0.544303, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.14, "high": 10.9, "low": 9.89, "close": 10.45, "volume": 1743918}, "trend_line": 7.965, "activity_lines": {"activity_5": 10.28, "activity_10": 10.238909, "activity_20": 9.785619, "activity_30": 8.988344}, "trend_signal": 1, "fair_value": 9.075192, "relative_strength": 42.417598, "rate_of_change": 1.9106878530008955, "market_dynamics": 0.231816, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.45, "high": 10.566, "low": 9.12, "close": 9.17, "volume": 2232523}, "trend_line": 8.066667, "activity_lines": {"activity_5": 9.926, "activity_10": 10.060909, "activity_20": 9.808667, "activity_30": 9.066086}, "trend_signal": 1, "fair_value": 9.077564, "relative_strength": 21.904203, "rate_of_change": 1.2764218455743985, "market_dynamics": -0.114862, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.14, "high": 10.205, "low": 8.905, "close": 9.83, "volume": 1790127}, "trend_line": 8.207333, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.021455, "activity_20": 9.878, "activity_30": 9.179849}, "trend_signal": 1, "fair_value": 9.084744, "relative_strength": 30.657045, "rate_of_change": 1.7437933163721708, "market_dynamics": -0.495219, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.64, "high": 10.355, "low": 9.55, "close": 9.91, "volume": 1193805}, "trend_line": 8.356667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.982364, "activity_20": 9.932381, "activity_30": 9.289699}, "trend_signal": 1, "fair_value": 9.0975, "relative_strength": 30.317313, "rate_of_change": 1.8195192031321212, "market_dynamics": -0.716616, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.83, "high": 10.1, "low": 9.32, "close": 9.55, "volume": 1664625}, "trend_line": 8.484667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.883091, "activity_20": 9.935095, "activity_30": 9.366688}, "trend_signal": 1, "fair_value": 9.105256, "relative_strength": 24.805407, "rate_of_change": 1.5317111475185037, "market_dynamics": -0.899279, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.46, "high": 10.55, "low": 8.55, "close": 9.63, "volume": 1909829}, "trend_line": 8.606667, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.810182, "activity_20": 9.927667, "activity_30": 9.440581}, "trend_signal": 1, "fair_value": 9.113974, "relative_strength": 27.295682, "rate_of_change": 1.4378878982522223, "market_dynamics": -0.889955, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.64, "high": 10.49, "low": 9.425, "close": 9.84, "volume": 2207973}, "trend_line": 8.734667, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.794727, "activity_20": 9.926286, "activity_30": 9.520151}, "trend_signal": 1, "fair_value": 9.120769, "relative_strength": 30.344813, "rate_of_change": 1.4872191523152938, "market_dynamics": -0.775215, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.75, "high": 10.41, "low": 9.67, "close": 10.06, "volume": 1518901}, "trend_line": 8.851333, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.825455, "activity_20": 9.935667, "activity_30": 9.605656}, "trend_signal": 1, "fair_value": 9.129936, "relative_strength": 30.206381, "rate_of_change": 1.3356662595151068, "market_dynamics": -0.738159, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.66, "close": 10.34, "volume": 1835390}, "trend_line": 8.98, "activity_lines": {"activity_5": 10.018, "activity_10": 9.906727, "activity_20": 9.968571, "activity_30": 9.701699}, "trend_signal": 1, "fair_value": 9.141154, "relative_strength": 32.486185, "rate_of_change": 1.4536454565656955, "market_dynamics": -0.591329, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.09, "high": 10.46, "low": 9.39, "close": 9.86, "volume": 1747311}, "trend_line": 9.102667, "activity_lines": {"activity_5": 10.01, "activity_10": 9.899455, "activity_20": 9.955857, "activity_30": 9.758473}, "trend_signal": 1, "fair_value": 9.155192, "relative_strength": 26.613709, "rate_of_change": 1.3660022271714907, "market_dynamics": -0.572818, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.7, "high": 10.625, "low": 9.13, "close": 9.24, "volume": 6331968}, "trend_line": 9.199667, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.786, "activity_20": 9.884143, "activity_30": 9.767333}, "trend_signal": 1, "fair_value": 9.165705, "relative_strength": 18.796424, "rate_of_change": 1.0656217567884174, "market_dynamics": -0.638867, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.44, "high": 10.29, "low": 9.33, "close": 9.43, "volume": 2067447}, "trend_line": 9.324333, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.729091, "activity_20": 9.835, "activity_30": 9.782194}, "trend_signal": 1, "fair_value": 9.182949, "relative_strength": 22.632723, "rate_of_change": 1.35511426663595, "market_dynamics": -0.702963, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.61, "high": 10.025, "low": 9.13, "close": 9.37, "volume": 2876010}, "trend_line": 9.467, "activity_lines": {"activity_5": 9.49, "activity_10": 9.656545, "activity_20": 9.783762, "activity_30": 9.78514}, "trend_signal": 1, "fair_value": 9.198782, "relative_strength": 24.693914, "rate_of_change": 1.5300504604458165, "market_dynamics": -0.872106, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.41, "high": 10.655, "low": 9.24, "close": 10.35, "volume": 1120343}, "trend_line": 9.603333, "activity_lines": {"activity_5": 9.724, "activity_10": 9.770545, "activity_20": 9.824333, "activity_30": 9.842108}, "trend_signal": 1, "fair_value": 9.223846, "relative_strength": 30.69775, "rate_of_change": 1.4400866166684134, "market_dynamics": -0.757145, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.42, "high": 10.82, "low": 9.92, "close": 10.43, "volume": 1629888}, "trend_line": 9.757, "activity_lines": {"activity_5": 9.984, "activity_10": 9.891091, "activity_20": 9.87181, "activity_30": 9.895441}, "trend_signal": 1, "fair_value": 9.250769, "relative_strength": 24.682923, "rate_of_change": 1.6001423672385457, "market_dynamics": -0.670548, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 11.3, "low": 10.42, "close": 11.17, "volume": 1400638}, "trend_line": 9.906, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.130182, "activity_20": 9.988667, "activity_30": 9.986602}, "trend_signal": 1, "fair_value": 9.274679, "relative_strength": 24.429832, "rate_of_change": 1.5271087424413334, "market_dynamics": -0.314786, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.09, "high": 11.44, "low": 10.8, "close": 11.35, "volume": 1363520}, "trend_line": 10.027667, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.374, "activity_20": 10.120381, "activity_30": 10.079763}, "trend_signal": 1, "fair_value": 9.301603, "relative_strength": 22.300003, "rate_of_change": 1.228215223097099, "market_dynamics": 0.104755, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.65, "low": 10.565, "close": 10.79, "volume": 1759222}, "trend_line": 10.074, "activity_lines": {"activity_5": 10.938, "activity_10": 10.488545, "activity_20": 10.19319, "activity_30": 10.128946}, "trend_signal": 1, "fair_value": 9.306026, "relative_strength": 13.672869, "rate_of_change": 0.4620516417228516, "market_dynamics": 0.285366, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 11.67, "low": 10.64, "close": 11.37, "volume": 3036410}, "trend_line": 10.107667, "activity_lines": {"activity_5": 11.122, "activity_10": 10.695273, "activity_20": 10.317667, "activity_30": 10.212559}, "trend_signal": 1, "fair_value": 9.315064, "relative_strength": 12.424185, "rate_of_change": 0.33419694262457267, "market_dynamics": 0.614727, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4, "high": 11.94, "low": 10.51, "close": 10.87, "volume": 3193546}, "trend_line": 10.141, "activity_lines": {"activity_5": 11.071333, "activity_10": 10.792364, "activity_20": 10.389286, "activity_30": 10.261742}, "trend_signal": 1, "fair_value": 9.322115, "relative_strength": 6.932326, "rate_of_change": 0.3297793645160721, "market_dynamics": 0.657795, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.87, "high": 11.86, "low": 10.18, "close": 11.62, "volume": 2832056}, "trend_line": 10.189, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.007455, "activity_20": 10.529238, "activity_30": 10.357161}, "trend_signal": 1, "fair_value": 9.333462, "relative_strength": 12.020543, "rate_of_change": 0.4733261019623316, "market_dynamics": 0.719869, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.7273, "low": 10.875, "close": 11.51, "volume": 1747122}, "trend_line": 10.233, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.159273, "activity_20": 10.653143, "activity_30": 10.442387}, "trend_signal": 1, "fair_value": 9.341987, "relative_strength": 7.103904, "rate_of_change": 0.4318382569437676, "market_dynamics": 0.760639, "expectation": {"probability": 47.1741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee567459-23e0-406b-9d4b-6ad8ff4cbad0/", "share_image": "https://sharemaestro.com/terminal/ee567459-23e0-406b-9d4b-6ad8ff4cbad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}