{"ticker": {"uuid": "ee57ccc4-0c15-4cf9-b62d-427a31be8d2d", "symbol": "4445", "name": "Living Technologies Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4445 fell 19.03%, moving from 1,862.50 to 1,508.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.29 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,508.00"}, {"label": "12-Week Change", "value": "-19.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.29"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1501.0, "high": 1550.0, "low": 1490.0, "close": 1508.0, "volume": 10300}, "trend_line": 1759.65, "activity_lines": {"activity_5": 1582.933333, "activity_10": 1655.754545, "activity_20": 1726.685714, "activity_30": 1742.046237}, "trend_signal": 0, "fair_value": 1346.708333, "relative_strength": -36.29151, "rate_of_change": -0.4797903439559161, "market_dynamics": -1.00507, "expectation": {"probability": 51.444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 992.0, "high": 1000.5, "low": 972.0, "close": 1000.5, "volume": 16600}, "trend_line": 1089.233333, "activity_lines": {"activity_5": 988.966667, "activity_10": 998.818182, "activity_20": 1021.95, "activity_30": 1050.749462}, "trend_signal": 0, "fair_value": 1355.435897, "relative_strength": -25.89562, "rate_of_change": -0.5916980361128352, "market_dynamics": -0.715153, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 995.0, "high": 1111.0, "low": 995.0, "close": 1090.5, "volume": 31200}, "trend_line": 1083.766667, "activity_lines": {"activity_5": 1022.466667, "activity_10": 1013.427273, "activity_20": 1024.942857, "activity_30": 1050.831183}, "trend_signal": 0, "fair_value": 1355.830128, "relative_strength": -22.375313, "rate_of_change": -0.5018819966648785, "market_dynamics": -0.131523, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1100.0, "high": 1149.5, "low": 1091.0, "close": 1125.0, "volume": 22000}, "trend_line": 1080.0, "activity_lines": {"activity_5": 1062.633333, "activity_10": 1033.563636, "activity_20": 1031.980952, "activity_30": 1053.491398}, "trend_signal": 0, "fair_value": 1355.926282, "relative_strength": -17.336562, "rate_of_change": -0.34755331702779685, "market_dynamics": 0.486212, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1069.0, "close": 1100.0, "volume": 3400}, "trend_line": 1075.216667, "activity_lines": {"activity_5": 1084.233333, "activity_10": 1047.736364, "activity_20": 1037.304762, "activity_30": 1054.78172}, "trend_signal": 0, "fair_value": 1354.467949, "relative_strength": -19.652322, "rate_of_change": -0.4429012037037115, "market_dynamics": 0.91892, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 1100.0, "close": 1100.0, "volume": 600}, "trend_line": 1073.3, "activity_lines": {"activity_5": 1097.1, "activity_10": 1060.7, "activity_20": 1043.183333, "activity_30": 1056.380645}, "trend_signal": 0, "fair_value": 1352.096154, "relative_strength": -17.259747, "rate_of_change": -0.17825867649054603, "market_dynamics": 1.132724, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1075.0, "high": 1112.5, "low": 1057.0, "close": 1112.5, "volume": 7600}, "trend_line": 1073.066667, "activity_lines": {"activity_5": 1106.866667, "activity_10": 1074.136364, "activity_20": 1050.088095, "activity_30": 1058.909677}, "trend_signal": 0, "fair_value": 1350.910256, "relative_strength": -15.922588, "rate_of_change": -0.02173977452715013, "market_dynamics": 1.001336, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1112.5, "high": 1129.5, "low": 1089.5, "close": 1129.5, "volume": 7200}, "trend_line": 1077.383333, "activity_lines": {"activity_5": 1114.833333, "activity_10": 1088.990909, "activity_20": 1058.509524, "activity_30": 1062.550538}, "trend_signal": 0, "fair_value": 1350.823718, "relative_strength": -14.068812, "rate_of_change": 0.4022737946066441, "market_dynamics": 0.879553, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1127.0, "high": 1133.0, "low": 1092.5, "close": 1111.0, "volume": 13800}, "trend_line": 1079.35, "activity_lines": {"activity_5": 1114.033333, "activity_10": 1098.454545, "activity_20": 1064.785714, "activity_30": 1064.719355}, "trend_signal": 0, "fair_value": 1350.75641, "relative_strength": -16.181919, "rate_of_change": 0.18254106405411746, "market_dynamics": 0.892374, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1111.0, "high": 1127.5, "low": 1102.5, "close": 1120.5, "volume": 5200}, "trend_line": 1082.1, "activity_lines": {"activity_5": 1117.333333, "activity_10": 1107.109091, "activity_20": 1071.719048, "activity_30": 1067.374194}, "trend_signal": 0, "fair_value": 1349.894231, "relative_strength": -13.416383, "rate_of_change": 0.25478297123268634, "market_dynamics": 0.915099, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1103.0, "high": 1150.0, "low": 1103.0, "close": 1128.0, "volume": 9000}, "trend_line": 1082.783333, "activity_lines": {"activity_5": 1121.766667, "activity_10": 1114.372727, "activity_20": 1078.790476, "activity_30": 1070.335484}, "trend_signal": 0, "fair_value": 1348.108974, "relative_strength": -13.039384, "rate_of_change": 0.06314878477037013, "market_dynamics": 0.919023, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1135.0, "high": 1141.5, "low": 1078.0, "close": 1123.0, "volume": 14600}, "trend_line": 1077.383333, "activity_lines": {"activity_5": 1122.666667, "activity_10": 1118.236364, "activity_20": 1084.942857, "activity_30": 1072.930108}, "trend_signal": 0, "fair_value": 1346.496795, "relative_strength": -10.028189, "rate_of_change": -0.4987147322482928, "market_dynamics": 0.927582, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1141.5, "high": 1175.0, "low": 1116.5, "close": 1163.0, "volume": 23000}, "trend_line": 1074.483333, "activity_lines": {"activity_5": 1136.2, "activity_10": 1127.145455, "activity_20": 1094.554762, "activity_30": 1078.453763}, "trend_signal": 1, "fair_value": 1345.217949, "relative_strength": -6.901285, "rate_of_change": -0.26917067594919725, "market_dynamics": 1.071891, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1163.0, "high": 1177.5, "low": 1138.5, "close": 1164.5, "volume": 7400}, "trend_line": 1071.133333, "activity_lines": {"activity_5": 1148.0, "activity_10": 1135.009091, "activity_20": 1103.769048, "activity_30": 1084.26129}, "trend_signal": 1, "fair_value": 1343.13141, "relative_strength": -9.447189, "rate_of_change": -0.31177775374575395, "market_dynamics": 1.158206, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1164.5, "high": 1185.0, "low": 1131.0, "close": 1131.0, "volume": 2600}, "trend_line": 1068.283333, "activity_lines": {"activity_5": 1145.066667, "activity_10": 1136.063636, "activity_20": 1109.233333, "activity_30": 1088.123656}, "trend_signal": 1, "fair_value": 1339.852564, "relative_strength": -11.316643, "rate_of_change": -0.26607331806374745, "market_dynamics": 1.133797, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1156.5, "high": 1171.5, "low": 1126.5, "close": 1126.5, "volume": 7600}, "trend_line": 1070.316667, "activity_lines": {"activity_5": 1139.933333, "activity_10": 1135.736364, "activity_20": 1113.804762, "activity_30": 1091.87957}, "trend_signal": 1, "fair_value": 1334.766026, "relative_strength": -13.556014, "rate_of_change": 0.190336583674845, "market_dynamics": 1.062306, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1126.5, "high": 1187.0, "low": 1122.0, "close": 1187.0, "volume": 5000}, "trend_line": 1073.516667, "activity_lines": {"activity_5": 1155.066667, "activity_10": 1145.927273, "activity_20": 1123.540476, "activity_30": 1099.407527}, "trend_signal": 1, "fair_value": 1328.769231, "relative_strength": -5.198939, "rate_of_change": 0.29897693819618393, "market_dynamics": 0.910619, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1187.0, "high": 1223.5, "low": 1163.0, "close": 1198.5, "volume": 8200}, "trend_line": 1078.5, "activity_lines": {"activity_5": 1169.766667, "activity_10": 1156.854545, "activity_20": 1133.578571, "activity_30": 1107.470968}, "trend_signal": 1, "fair_value": 1322.589744, "relative_strength": -2.024688, "rate_of_change": 0.4642063931737635, "market_dynamics": 0.85185, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1175.0, "high": 1198.0, "low": 1100.0, "close": 1177.5, "volume": 15200}, "trend_line": 1082.45, "activity_lines": {"activity_5": 1175.1, "activity_10": 1162.709091, "activity_20": 1140.757143, "activity_30": 1113.858065}, "trend_signal": 1, "fair_value": 1315.073718, "relative_strength": -0.639575, "rate_of_change": 0.3662494204914275, "market_dynamics": 0.949549, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1198.5, "high": 1198.5, "low": 1150.0, "close": 1178.5, "volume": 4600}, "trend_line": 1088.416667, "activity_lines": {"activity_5": 1179.9, "activity_10": 1167.536364, "activity_20": 1147.05, "activity_30": 1120.054839}, "trend_signal": 1, "fair_value": 1308.349359, "relative_strength": -4.12005, "rate_of_change": 0.5512187167998445, "market_dynamics": 0.942116, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1128.5, "high": 1176.0, "low": 1103.5, "close": 1155.0, "volume": 6200}, "trend_line": 1092.416667, "activity_lines": {"activity_5": 1173.7, "activity_10": 1167.036364, "activity_20": 1150.107143, "activity_30": 1124.350538}, "trend_signal": 1, "fair_value": 1302.307692, "relative_strength": -2.311179, "rate_of_change": 0.3675063164022644, "market_dynamics": 0.729656, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1140.5, "high": 1155.0, "low": 1119.0, "close": 1139.5, "volume": 6000}, "trend_line": 1095.416667, "activity_lines": {"activity_5": 1160.433333, "activity_10": 1163.227273, "activity_20": 1150.907143, "activity_30": 1127.388172}, "trend_signal": 1, "fair_value": 1300.137821, "relative_strength": -2.306151, "rate_of_change": 0.2746204896560773, "market_dynamics": 0.390904, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1130.0, "high": 1154.0, "low": 1095.0, "close": 1154.0, "volume": 8200}, "trend_line": 1098.9, "activity_lines": {"activity_5": 1155.166667, "activity_10": 1161.754545, "activity_20": 1152.42619, "activity_30": 1131.167742}, "trend_signal": 1, "fair_value": 1296.846154, "relative_strength": -3.699011, "rate_of_change": 0.3179916012725896, "market_dynamics": 0.066493, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1161.5, "high": 1165.0, "low": 1095.0, "close": 1130.0, "volume": 9000}, "trend_line": 1101.666667, "activity_lines": {"activity_5": 1144.866667, "activity_10": 1156.081818, "activity_20": 1151.357143, "activity_30": 1133.174194}, "trend_signal": 1, "fair_value": 1294.474359, "relative_strength": -7.130673, "rate_of_change": 0.25176694876693695, "market_dynamics": -0.216936, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1130.0, "high": 1185.0, "low": 1110.0, "close": 1185.0, "volume": 21600}, "trend_line": 1106.716667, "activity_lines": {"activity_5": 1156.066667, "activity_10": 1161.036364, "activity_20": 1155.502381, "activity_30": 1138.550538}, "trend_signal": 1, "fair_value": 1292.727564, "relative_strength": -5.086844, "rate_of_change": 0.45839636899896824, "market_dynamics": -0.125224, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1187.5, "high": 1200.0, "low": 1150.0, "close": 1174.5, "volume": 9800}, "trend_line": 1112.5, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1163.1, "activity_20": 1158.242857, "activity_30": 1142.923656}, "trend_signal": 1, "fair_value": 1291.144231, "relative_strength": -5.60888, "rate_of_change": 0.5225667212256851, "market_dynamics": -0.0403, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1172.5, "high": 1172.5, "low": 1158.5, "close": 1163.0, "volume": 7800}, "trend_line": 1117.25, "activity_lines": {"activity_5": 1165.466667, "activity_10": 1162.2, "activity_20": 1159.533333, "activity_30": 1146.18172}, "trend_signal": 1, "fair_value": 1289.628205, "relative_strength": -5.500631, "rate_of_change": 0.4269662921348315, "market_dynamics": -0.112536, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.0, "high": 1173.0, "low": 1108.5, "close": 1152.0, "volume": 14600}, "trend_line": 1121.716667, "activity_lines": {"activity_5": 1162.366667, "activity_10": 1159.736364, "activity_20": 1159.535714, "activity_30": 1148.423656}, "trend_signal": 1, "fair_value": 1288.830128, "relative_strength": -2.843027, "rate_of_change": 0.3997911837099947, "market_dynamics": -0.077077, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1127.5, "close": 1144.5, "volume": 10800}, "trend_line": 1127.483333, "activity_lines": {"activity_5": 1156.9, "activity_10": 1156.754545, "activity_20": 1158.716667, "activity_30": 1149.893548}, "trend_signal": 1, "fair_value": 1288.371795, "relative_strength": -5.119529, "rate_of_change": 0.5140929228967217, "market_dynamics": -0.312976, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1144.5, "high": 1150.0, "low": 1120.5, "close": 1134.0, "volume": 11200}, "trend_line": 1132.983333, "activity_lines": {"activity_5": 1146.966667, "activity_10": 1152.463636, "activity_20": 1156.738095, "activity_30": 1150.313978}, "trend_signal": 1, "fair_value": 1288.060897, "relative_strength": -6.359247, "rate_of_change": 0.4878120890147119, "market_dynamics": -0.476883, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1134.5, "high": 1174.0, "low": 1117.5, "close": 1150.0, "volume": 10200}, "trend_line": 1138.283333, "activity_lines": {"activity_5": 1145.766667, "activity_10": 1151.890909, "activity_20": 1156.219048, "activity_30": 1151.411828}, "trend_signal": 1, "fair_value": 1286.974359, "relative_strength": -5.579601, "rate_of_change": 0.467791523990599, "market_dynamics": -0.598796, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1130.5, "high": 1157.5, "low": 1127.0, "close": 1140.0, "volume": 6200}, "trend_line": 1142.933333, "activity_lines": {"activity_5": 1142.866667, "activity_10": 1149.590909, "activity_20": 1154.642857, "activity_30": 1151.522581}, "trend_signal": 0, "fair_value": 1286.003205, "relative_strength": -5.868482, "rate_of_change": 0.4085098907443867, "market_dynamics": -0.813078, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.0, "high": 1146.0, "low": 1131.5, "close": 1144.5, "volume": 3200}, "trend_line": 1144.733333, "activity_lines": {"activity_5": 1143.0, "activity_10": 1148.1, "activity_20": 1153.414286, "activity_30": 1151.623656}, "trend_signal": 0, "fair_value": 1285.086538, "relative_strength": -10.856506, "rate_of_change": 0.15748950074588075, "market_dynamics": -0.977818, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.0, "high": 1163.0, "low": 1113.0, "close": 1147.5, "volume": 4600}, "trend_line": 1145.483333, "activity_lines": {"activity_5": 1144.633333, "activity_10": 1147.327273, "activity_20": 1152.559524, "activity_30": 1151.802151}, "trend_signal": 0, "fair_value": 1283.480769, "relative_strength": -10.798916, "rate_of_change": 0.06551744221813449, "market_dynamics": -1.083908, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1164.0, "high": 1164.5, "low": 1146.0, "close": 1146.5, "volume": 9600}, "trend_line": 1147.033333, "activity_lines": {"activity_5": 1145.733333, "activity_10": 1146.054545, "activity_20": 1151.690476, "activity_30": 1151.867742}, "trend_signal": 0, "fair_value": 1282.36859, "relative_strength": -9.688285, "rate_of_change": 0.13531405960667803, "market_dynamics": -0.997296, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1147.0, "high": 1152.5, "low": 1132.5, "close": 1142.5, "volume": 3000}, "trend_line": 1148.45, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1144.754545, "activity_20": 1150.366667, "activity_30": 1151.575269}, "trend_signal": 0, "fair_value": 1280.746795, "relative_strength": -10.317503, "rate_of_change": 0.12350704720103901, "market_dynamics": -0.881768, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1121.5, "close": 1134.0, "volume": 6400}, "trend_line": 1149.166667, "activity_lines": {"activity_5": 1141.266667, "activity_10": 1142.490909, "activity_20": 1148.157143, "activity_30": 1150.643011}, "trend_signal": 0, "fair_value": 1278.961538, "relative_strength": -12.134076, "rate_of_change": 0.06240297792676353, "market_dynamics": -0.855415, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1139.5, "high": 1139.5, "low": 1070.0, "close": 1093.0, "volume": 17000}, "trend_line": 1147.95, "activity_lines": {"activity_5": 1124.6, "activity_10": 1133.3, "activity_20": 1142.295238, "activity_30": 1147.019355}, "trend_signal": 0, "fair_value": 1278.121795, "relative_strength": -18.345539, "rate_of_change": -0.10587385058567103, "market_dynamics": -0.852083, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.0, "high": 1099.5, "low": 1084.0, "close": 1084.0, "volume": 2600}, "trend_line": 1147.05, "activity_lines": {"activity_5": 1108.366667, "activity_10": 1123.545455, "activity_20": 1136.078571, "activity_30": 1142.893548}, "trend_signal": 0, "fair_value": 1275.852564, "relative_strength": -19.751188, "rate_of_change": -0.07840062720502555, "market_dynamics": -1.124532, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1085.0, "high": 1122.5, "low": 1080.0, "close": 1080.0, "volume": 5200}, "trend_line": 1145.7, "activity_lines": {"activity_5": 1095.033333, "activity_10": 1114.163636, "activity_20": 1129.92619, "activity_30": 1138.567742}, "trend_signal": 0, "fair_value": 1274.557692, "relative_strength": -21.213725, "rate_of_change": -0.11769321302470764, "market_dynamics": -1.332408, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 1065.0, "close": 1085.0, "volume": 9400}, "trend_line": 1144.266667, "activity_lines": {"activity_5": 1087.8, "activity_10": 1106.672727, "activity_20": 1124.719048, "activity_30": 1134.651613}, "trend_signal": 0, "fair_value": 1272.935897, "relative_strength": -19.945239, "rate_of_change": -0.12510543772365781, "market_dynamics": -1.409673, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1025.0, "close": 1040.0, "volume": 17400}, "trend_line": 1141.5, "activity_lines": {"activity_5": 1069.4, "activity_10": 1092.181818, "activity_20": 1115.559524, "activity_30": 1127.924731}, "trend_signal": 0, "fair_value": 1271.253205, "relative_strength": -20.888059, "rate_of_change": -0.24178516073125267, "market_dynamics": -1.436291, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1018.5, "high": 1071.5, "low": 1017.5, "close": 1050.0, "volume": 8800}, "trend_line": 1137.733333, "activity_lines": {"activity_5": 1060.6, "activity_10": 1081.327273, "activity_20": 1107.82619, "activity_30": 1122.021505}, "trend_signal": 0, "fair_value": 1269.842949, "relative_strength": -23.86512, "rate_of_change": -0.3299752080595793, "market_dynamics": -1.356153, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1089.0, "high": 1124.5, "low": 1060.0, "close": 1095.0, "volume": 24400}, "trend_line": 1135.416667, "activity_lines": {"activity_5": 1069.666667, "activity_10": 1080.372727, "activity_20": 1104.87381, "activity_30": 1119.264516}, "trend_signal": 0, "fair_value": 1268.621795, "relative_strength": -19.106305, "rate_of_change": -0.20362117666811308, "market_dynamics": -1.004727, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1068.5, "high": 1099.0, "low": 1000.0, "close": 1048.5, "volume": 11400}, "trend_line": 1132.666667, "activity_lines": {"activity_5": 1062.5, "activity_10": 1071.918182, "activity_20": 1097.659524, "activity_30": 1113.656989}, "trend_signal": 0, "fair_value": 1267.064103, "relative_strength": -19.284659, "rate_of_change": -0.2422018347912802, "market_dynamics": -0.925071, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1052.5, "high": 1056.5, "low": 1030.0, "close": 1043.0, "volume": 15000}, "trend_line": 1129.883333, "activity_lines": {"activity_5": 1055.6, "activity_10": 1064.245455, "activity_20": 1090.571429, "activity_30": 1107.872043}, "trend_signal": 0, "fair_value": 1265.612179, "relative_strength": -20.311371, "rate_of_change": -0.24573284277641483, "market_dynamics": -0.85666, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1024.5, "high": 1024.5, "low": 977.5, "close": 1000.0, "volume": 19800}, "trend_line": 1123.65, "activity_lines": {"activity_5": 1037.166667, "activity_10": 1050.563636, "activity_20": 1080.014286, "activity_30": 1099.492473}, "trend_signal": 0, "fair_value": 1264.067308, "relative_strength": -18.098419, "rate_of_change": -0.5516793475879959, "market_dynamics": -0.773693, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1003.0, "high": 1020.0, "low": 978.0, "close": 1013.5, "volume": 28000}, "trend_line": 1117.483333, "activity_lines": {"activity_5": 1025.9, "activity_10": 1041.772727, "activity_20": 1071.519048, "activity_30": 1092.386022}, "trend_signal": 0, "fair_value": 1263.102564, "relative_strength": -18.509301, "rate_of_change": -0.548806745872842, "market_dynamics": -0.946799, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.0, "high": 1039.0, "low": 1015.0, "close": 1039.0, "volume": 1200}, "trend_line": 1112.866667, "activity_lines": {"activity_5": 1025.566667, "activity_10": 1039.063636, "activity_20": 1066.111905, "activity_30": 1087.322581}, "trend_signal": 0, "fair_value": 1262.035256, "relative_strength": -16.735076, "rate_of_change": -0.4131306359268891, "market_dynamics": -0.926344, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1037.5, "high": 1070.0, "low": 1020.0, "close": 1070.0, "volume": 6200}, "trend_line": 1109.25, "activity_lines": {"activity_5": 1039.3, "activity_10": 1042.809091, "activity_20": 1064.159524, "activity_30": 1084.556989}, "trend_signal": 0, "fair_value": 1260.657051, "relative_strength": -13.897707, "rate_of_change": -0.324986551151685, "market_dynamics": -0.78751, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1069.5, "high": 1095.0, "low": 1040.0, "close": 1050.0, "volume": 13800}, "trend_line": 1105.75, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1043.1, "activity_20": 1060.607143, "activity_30": 1080.734409}, "trend_signal": 0, "fair_value": 1258.288462, "relative_strength": -16.502753, "rate_of_change": -0.31552851025467654, "market_dynamics": -0.615409, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1050.0, "high": 1085.5, "low": 1045.5, "close": 1085.5, "volume": 3600}, "trend_line": 1103.95, "activity_lines": {"activity_5": 1061.933333, "activity_10": 1050.481818, "activity_20": 1060.911905, "activity_30": 1079.427957}, "trend_signal": 0, "fair_value": 1256.060897, "relative_strength": -13.196644, "rate_of_change": -0.1627854397467741, "market_dynamics": -0.325464, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1066.5, "high": 1077.5, "low": 1050.0, "close": 1077.5, "volume": 2600}, "trend_line": 1101.4, "activity_lines": {"activity_5": 1070.566667, "activity_10": 1055.581818, "activity_20": 1060.714286, "activity_30": 1077.721505}, "trend_signal": 0, "fair_value": 1253.304487, "relative_strength": -13.304926, "rate_of_change": -0.23098872231531814, "market_dynamics": 0.003838, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1072.5, "high": 1086.0, "low": 1066.0, "close": 1085.0, "volume": 5600}, "trend_line": 1099.9, "activity_lines": {"activity_5": 1077.433333, "activity_10": 1061.545455, "activity_20": 1061.55, "activity_30": 1076.663441}, "trend_signal": 0, "fair_value": 1250.653846, "relative_strength": -12.990447, "rate_of_change": -0.13619030325040857, "market_dynamics": 0.22511, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1086.0, "high": 1099.0, "low": 1082.0, "close": 1097.5, "volume": 6600}, "trend_line": 1096.983333, "activity_lines": {"activity_5": 1085.4, "activity_10": 1069.963636, "activity_20": 1063.87381, "activity_30": 1076.508602}, "trend_signal": 0, "fair_value": 1248.137821, "relative_strength": -12.070329, "rate_of_change": -0.2651756523320473, "market_dynamics": 0.455379, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1025.0, "high": 1097.0, "low": 1025.0, "close": 1090.0, "volume": 6000}, "trend_line": 1094.166667, "activity_lines": {"activity_5": 1089.033333, "activity_10": 1076.127273, "activity_20": 1065.716667, "activity_30": 1076.058065}, "trend_signal": 0, "fair_value": 1245.625, "relative_strength": -11.857424, "rate_of_change": -0.2567647032792194, "market_dynamics": 0.544067, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1077.5, "close": 1077.5, "volume": 4600}, "trend_line": 1091.316667, "activity_lines": {"activity_5": 1085.833333, "activity_10": 1079.163636, "activity_20": 1066.619048, "activity_30": 1074.982796}, "trend_signal": 0, "fair_value": 1243.012821, "relative_strength": -14.73692, "rate_of_change": -0.2604722009869004, "market_dynamics": 0.585225, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1077.5, "high": 1101.5, "low": 1025.0, "close": 1075.0, "volume": 6200}, "trend_line": 1088.75, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1080.336364, "activity_20": 1067.552381, "activity_30": 1073.930108}, "trend_signal": 0, "fair_value": 1240.608974, "relative_strength": -17.315765, "rate_of_change": -0.23518993868715943, "market_dynamics": 0.544293, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.5, "high": 1088.5, "low": 1055.5, "close": 1085.0, "volume": 4000}, "trend_line": 1086.766667, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1082.209091, "activity_20": 1069.52381, "activity_30": 1073.688172}, "trend_signal": 0, "fair_value": 1238.429487, "relative_strength": -16.706989, "rate_of_change": -0.1821660619976948, "market_dynamics": 0.525635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1075.0, "close": 1085.0, "volume": 3200}, "trend_line": 1085.133333, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1083.245455, "activity_20": 1071.490476, "activity_30": 1073.574194}, "trend_signal": 0, "fair_value": 1236.288462, "relative_strength": -13.951707, "rate_of_change": -0.15029297912760736, "market_dynamics": 0.502548, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1085.0, "high": 1093.0, "low": 1051.5, "close": 1075.0, "volume": 17800}, "trend_line": 1082.633333, "activity_lines": {"activity_5": 1079.833333, "activity_10": 1082.190909, "activity_20": 1072.480952, "activity_30": 1072.92043}, "trend_signal": 0, "fair_value": 1235.272436, "relative_strength": -9.022103, "rate_of_change": -0.23038643491748678, "market_dynamics": 0.623247, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1075.5, "high": 1100.0, "low": 1026.0, "close": 1026.0, "volume": 5000}, "trend_line": 1078.833333, "activity_lines": {"activity_5": 1062.0, "activity_10": 1071.772727, "activity_20": 1068.852381, "activity_30": 1069.266667}, "trend_signal": 0, "fair_value": 1233.650641, "relative_strength": -8.569354, "rate_of_change": -0.35099602831090315, "market_dynamics": 0.458, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.5, "high": 1006.5, "low": 867.0, "close": 925.0, "volume": 24600}, "trend_line": 1071.516667, "activity_lines": {"activity_5": 1013.933333, "activity_10": 1044.072727, "activity_20": 1055.671429, "activity_30": 1059.341935}, "trend_signal": 0, "fair_value": 1230.871795, "relative_strength": -15.052467, "rate_of_change": -0.6782016995761422, "market_dynamics": 0.092923, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.5, "high": 1004.5, "low": 868.0, "close": 964.5, "volume": 48000}, "trend_line": 1065.416667, "activity_lines": {"activity_5": 989.033333, "activity_10": 1026.327273, "activity_20": 1046.847619, "activity_30": 1052.437634}, "trend_signal": 0, "fair_value": 1227.990385, "relative_strength": -17.967861, "rate_of_change": -0.5692865251530554, "market_dynamics": -0.235711, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 924.5, "high": 954.5, "low": 900.5, "close": 949.5, "volume": 21200}, "trend_line": 1058.85, "activity_lines": {"activity_5": 967.166667, "activity_10": 1008.045455, "activity_20": 1037.216667, "activity_30": 1044.95914}, "trend_signal": 0, "fair_value": 1225.201923, "relative_strength": -19.274113, "rate_of_change": -0.6163473130648943, "market_dynamics": -0.718627, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 950.0, "high": 950.0, "low": 917.5, "close": 924.5, "volume": 1800}, "trend_line": 1051.583333, "activity_lines": {"activity_5": 946.0, "activity_10": 987.909091, "activity_20": 1025.67619, "activity_30": 1036.291398}, "trend_signal": 0, "fair_value": 1222.137821, "relative_strength": -21.400341, "rate_of_change": -0.6862791707984957, "market_dynamics": -0.994509, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 924.5, "high": 939.5, "low": 906.0, "close": 906.5, "volume": 6400}, "trend_line": 1044.0, "activity_lines": {"activity_5": 928.866667, "activity_10": 967.509091, "activity_20": 1012.985714, "activity_30": 1026.931183}, "trend_signal": 0, "fair_value": 1218.711538, "relative_strength": -17.643603, "rate_of_change": -0.7211347652654398, "market_dynamics": -1.103003, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 879.5, "high": 917.5, "low": 867.0, "close": 917.5, "volume": 5400}, "trend_line": 1038.15, "activity_lines": {"activity_5": 923.366667, "activity_10": 952.218182, "activity_20": 1001.788095, "activity_30": 1018.769892}, "trend_signal": 0, "fair_value": 1215.778846, "relative_strength": -16.626584, "rate_of_change": -0.5603448275861982, "market_dynamics": -1.213513, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 917.5, "high": 950.0, "low": 917.5, "close": 920.5, "volume": 2200}, "trend_line": 1032.7, "activity_lines": {"activity_5": 919.366667, "activity_10": 940.336364, "activity_20": 991.333333, "activity_30": 1011.17957}, "trend_signal": 0, "fair_value": 1213.233974, "relative_strength": -18.24721, "rate_of_change": -0.5249723065067712, "market_dynamics": -1.271077, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 920.5, "high": 922.5, "low": 902.5, "close": 918.5, "volume": 11000}, "trend_line": 1027.316667, "activity_lines": {"activity_5": 917.633333, "activity_10": 931.081818, "activity_20": 981.252381, "activity_30": 1003.811828}, "trend_signal": 0, "fair_value": 1211.349359, "relative_strength": -22.00577, "rate_of_change": -0.5212872082889506, "market_dynamics": -1.149233, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 892.5, "high": 912.5, "low": 892.5, "close": 912.5, "volume": 1000}, "trend_line": 1021.566667, "activity_lines": {"activity_5": 915.966667, "activity_10": 923.763636, "activity_20": 971.321429, "activity_30": 996.404301}, "trend_signal": 0, "fair_value": 1209.128205, "relative_strength": -19.367041, "rate_of_change": -0.5597105726699944, "market_dynamics": -1.084409, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 912.5, "high": 912.5, "low": 815.5, "close": 827.5, "volume": 24200}, "trend_line": 1014.483333, "activity_lines": {"activity_5": 886.766667, "activity_10": 903.945455, "activity_20": 953.95, "activity_30": 983.883871}, "trend_signal": 0, "fair_value": 1206.262821, "relative_strength": -27.932321, "rate_of_change": -0.6933795148975858, "market_dynamics": -1.038987, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 827.5, "high": 855.0, "low": 817.0, "close": 854.0, "volume": 16800}, "trend_line": 1007.95, "activity_lines": {"activity_5": 871.666667, "activity_10": 892.554545, "activity_20": 940.330952, "activity_30": 973.530108}, "trend_signal": 0, "fair_value": 1203.448718, "relative_strength": -23.672207, "rate_of_change": -0.6440059474096821, "market_dynamics": -1.009384, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 854.0, "high": 905.5, "low": 854.0, "close": 874.0, "volume": 17800}, "trend_line": 1000.583333, "activity_lines": {"activity_5": 867.466667, "activity_10": 886.090909, "activity_20": 929.680952, "activity_30": 964.888172}, "trend_signal": 0, "fair_value": 1201.038462, "relative_strength": -18.939669, "rate_of_change": -0.7308563916860962, "market_dynamics": -0.983701, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 874.0, "high": 881.5, "low": 850.5, "close": 881.0, "volume": 2200}, "trend_line": 995.0, "activity_lines": {"activity_5": 868.7, "activity_10": 882.545455, "activity_20": 920.702381, "activity_30": 957.173118}, "trend_signal": 0, "fair_value": 1198.099359, "relative_strength": -17.870323, "rate_of_change": -0.5580077956385506, "market_dynamics": -0.943784, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 881.0, "high": 881.0, "low": 837.5, "close": 837.5, "volume": 600}, "trend_line": 988.15, "activity_lines": {"activity_5": 857.933333, "activity_10": 872.336364, "activity_20": 908.611905, "activity_30": 947.011828}, "trend_signal": 0, "fair_value": 1194.589744, "relative_strength": -24.086156, "rate_of_change": -0.6884422110552787, "market_dynamics": -0.976803, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 837.0, "high": 875.0, "low": 837.0, "close": 860.5, "volume": 13600}, "trend_line": 983.5, "activity_lines": {"activity_5": 859.833333, "activity_10": 867.890909, "activity_20": 899.914286, "activity_30": 938.776344}, "trend_signal": 0, "fair_value": 1180.233974, "relative_strength": -19.549645, "rate_of_change": -0.4705763295046276, "market_dynamics": -0.805758, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 760.5, "high": 775.0, "low": 712.5, "close": 717.0, "volume": 73400}, "trend_line": 973.616667, "activity_lines": {"activity_5": 811.7, "activity_10": 838.190909, "activity_20": 878.583333, "activity_30": 921.582796}, "trend_signal": 0, "fair_value": 1169.573718, "relative_strength": -31.566873, "rate_of_change": -1.0049143873919668, "market_dynamics": -0.804859, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.0, "high": 722.5, "low": 673.5, "close": 701.5, "volume": 36600}, "trend_line": 962.366667, "activity_lines": {"activity_5": 767.533333, "activity_10": 809.318182, "activity_20": 857.480952, "activity_30": 904.026882}, "trend_signal": 0, "fair_value": 1159.647436, "relative_strength": -32.129939, "rate_of_change": -1.155485560314468, "market_dynamics": -0.790959, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 701.0, "high": 1424.0, "low": 683.5, "close": 1313.5, "volume": 1046200}, "trend_line": 970.483333, "activity_lines": {"activity_5": 938.866667, "activity_10": 895.7, "activity_20": 896.490476, "activity_30": 926.680645}, "trend_signal": 0, "fair_value": 1154.108974, "relative_strength": 24.391826, "rate_of_change": 0.8434068093092016, "market_dynamics": -0.13921, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1338.5, "high": 1388.0, "low": 1280.0, "close": 1388.0, "volume": 145400}, "trend_line": 981.75, "activity_lines": {"activity_5": 1106.2, "activity_10": 988.445455, "activity_20": 941.507143, "activity_30": 953.617204}, "trend_signal": 0, "fair_value": 1150.25, "relative_strength": 30.142149, "rate_of_change": 1.160933590190774, "market_dynamics": 0.296888, "expectation": {"probability": 37.2716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1388.0, "high": 1389.5, "low": 1307.5, "close": 1335.0, "volume": 47200}, "trend_line": 990.066667, "activity_lines": {"activity_5": 1219.166667, "activity_10": 1062.909091, "activity_20": 979.985714, "activity_30": 976.407527}, "trend_signal": 0, "fair_value": 1144.625, "relative_strength": 27.630637, "rate_of_change": 0.847126763432651, "market_dynamics": 0.826456, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1339.5, "high": 1364.5, "low": 1303.0, "close": 1330.5, "volume": 32800}, "trend_line": 998.5, "activity_lines": {"activity_5": 1299.0, "activity_10": 1127.327273, "activity_20": 1016.564286, "activity_30": 998.370968}, "trend_signal": 0, "fair_value": 1139.884615, "relative_strength": 22.32959, "rate_of_change": 0.8517944579988519, "market_dynamics": 1.340447, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1327.0, "close": 1331.0, "volume": 4400}, "trend_line": 1006.7, "activity_lines": {"activity_5": 1338.1, "activity_10": 1183.172727, "activity_20": 1051.259524, "activity_30": 1019.822581}, "trend_signal": 1, "fair_value": 1137.583333, "relative_strength": 23.631238, "rate_of_change": 0.8212318477716621, "market_dynamics": 1.243959, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1341.5, "high": 1379.5, "low": 1338.0, "close": 1352.5, "volume": 33800}, "trend_line": 1015.2, "activity_lines": {"activity_5": 1342.4, "activity_10": 1234.618182, "activity_20": 1086.257143, "activity_30": 1042.132258}, "trend_signal": 1, "fair_value": 1135.900641, "relative_strength": 27.672441, "rate_of_change": 0.8443429025528957, "market_dynamics": 1.162216, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1363.5, "high": 1367.5, "low": 1343.0, "close": 1348.5, "volume": 24200}, "trend_line": 1023.816667, "activity_lines": {"activity_5": 1342.766667, "activity_10": 1276.763636, "activity_20": 1118.954762, "activity_30": 1063.635484}, "trend_signal": 1, "fair_value": 1134.769231, "relative_strength": 29.449865, "rate_of_change": 0.8487654649330187, "market_dynamics": 1.094245, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1348.5, "high": 1365.0, "low": 1334.0, "close": 1363.5, "volume": 23600}, "trend_line": 1033.35, "activity_lines": {"activity_5": 1350.766667, "activity_10": 1312.345455, "activity_20": 1151.061905, "activity_30": 1085.550538}, "trend_signal": 1, "fair_value": 1135.288462, "relative_strength": 25.851411, "rate_of_change": 0.9311562613973207, "market_dynamics": 1.031445, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.0, "high": 1462.5, "low": 1362.5, "close": 1462.5, "volume": 32800}, "trend_line": 1046.266667, "activity_lines": {"activity_5": 1389.866667, "activity_10": 1356.781818, "activity_20": 1190.421429, "activity_30": 1113.237634}, "trend_signal": 1, "fair_value": 1135.419872, "relative_strength": 35.699882, "rate_of_change": 1.2499798712924168, "market_dynamics": 1.023111, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1462.5, "high": 1625.0, "low": 1451.0, "close": 1540.0, "volume": 43600}, "trend_line": 1061.433333, "activity_lines": {"activity_5": 1446.0, "activity_10": 1401.754545, "activity_20": 1234.566667, "activity_30": 1145.091398}, "trend_signal": 1, "fair_value": 1136.028846, "relative_strength": 44.866895, "rate_of_change": 1.4495985085224787, "market_dynamics": 1.037802, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1455.0, "close": 1465.5, "volume": 26400}, "trend_line": 1074.116667, "activity_lines": {"activity_5": 1463.366667, "activity_10": 1417.936364, "activity_20": 1268.666667, "activity_30": 1171.160215}, "trend_signal": 1, "fair_value": 1137.711538, "relative_strength": 35.722182, "rate_of_change": 1.1949251644615593, "market_dynamics": 1.001532, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1490.5, "high": 1510.0, "low": 1450.0, "close": 1456.5, "volume": 20400}, "trend_line": 1086.833333, "activity_lines": {"activity_5": 1470.2, "activity_10": 1429.718182, "activity_20": 1299.304762, "activity_30": 1195.830108}, "trend_signal": 1, "fair_value": 1139.355769, "relative_strength": 35.256775, "rate_of_change": 1.1839185063125022, "market_dynamics": 0.944706, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1456.5, "high": 1525.0, "low": 1450.5, "close": 1525.0, "volume": 16000}, "trend_line": 1103.466667, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1452.709091, "activity_20": 1333.87619, "activity_30": 1224.098925}, "trend_signal": 1, "fair_value": 1141.150641, "relative_strength": 46.380618, "rate_of_change": 1.530440178356204, "market_dynamics": 0.929369, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1542.5, "high": 1550.0, "low": 1474.5, "close": 1500.0, "volume": 22600}, "trend_line": 1122.633333, "activity_lines": {"activity_5": 1496.033333, "activity_10": 1467.7, "activity_20": 1362.745238, "activity_30": 1249.68172}, "trend_signal": 1, "fair_value": 1142.862179, "relative_strength": 43.714688, "rate_of_change": 1.7369501565560275, "market_dynamics": 0.884608, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1502.5, "high": 1525.0, "low": 1457.5, "close": 1495.0, "volume": 39800}, "trend_line": 1140.316667, "activity_lines": {"activity_5": 1495.233333, "activity_10": 1478.7, "activity_20": 1388.061905, "activity_30": 1273.705376}, "trend_signal": 1, "fair_value": 1143.240385, "relative_strength": 41.29973, "rate_of_change": 1.5751655932703414, "market_dynamics": 0.786364, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1499.0, "high": 1505.0, "low": 1475.5, "close": 1500.0, "volume": 26600}, "trend_line": 1158.666667, "activity_lines": {"activity_5": 1499.1, "activity_10": 1487.627273, "activity_20": 1410.897619, "activity_30": 1296.910753}, "trend_signal": 1, "fair_value": 1143.884615, "relative_strength": 38.109957, "rate_of_change": 1.6092021217471084, "market_dynamics": 0.653003, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1500.0, "high": 1527.5, "low": 1274.5, "close": 1332.5, "volume": 70600}, "trend_line": 1172.266667, "activity_lines": {"activity_5": 1444.833333, "activity_10": 1463.418182, "activity_20": 1414.833333, "activity_30": 1308.125806}, "trend_signal": 1, "fair_value": 1143.358974, "relative_strength": 23.803224, "rate_of_change": 1.17376294557718, "market_dynamics": 0.337943, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1327.5, "high": 1355.5, "low": 1225.5, "close": 1269.0, "volume": 50600}, "trend_line": 1184.35, "activity_lines": {"activity_5": 1377.666667, "activity_10": 1427.954545, "activity_20": 1410.364286, "activity_30": 1314.366667}, "trend_signal": 1, "fair_value": 1142.63141, "relative_strength": 28.649116, "rate_of_change": 1.0307665772774046, "market_dynamics": -0.049987, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1069.0, "high": 1393.5, "low": 1069.0, "close": 1279.5, "volume": 44600}, "trend_line": 1196.416667, "activity_lines": {"activity_5": 1331.066667, "activity_10": 1396.118182, "activity_20": 1404.95, "activity_30": 1320.505376}, "trend_signal": 1, "fair_value": 1142.160256, "relative_strength": 29.468479, "rate_of_change": 1.0188429940473722, "market_dynamics": -0.333118, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1354.5, "high": 1426.0, "low": 1344.5, "close": 1404.0, "volume": 22400}, "trend_line": 1212.533333, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1390.245455, "activity_20": 1408.714286, "activity_30": 1333.897849}, "trend_signal": 1, "fair_value": 1142.833333, "relative_strength": 36.18678, "rate_of_change": 1.347078024281663, "market_dynamics": -0.499282, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1403.5, "high": 1411.5, "low": 1375.0, "close": 1385.5, "volume": 7800}, "trend_line": 1228.1, "activity_lines": {"activity_5": 1350.166667, "activity_10": 1383.481818, "activity_20": 1407.371429, "activity_30": 1345.056989}, "trend_signal": 1, "fair_value": 1143.862179, "relative_strength": 29.705181, "rate_of_change": 1.2838135312524084, "market_dynamics": -0.574665, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1385.5, "high": 1410.5, "low": 1362.5, "close": 1385.0, "volume": 8200}, "trend_line": 1243.85, "activity_lines": {"activity_5": 1367.133333, "activity_10": 1378.081818, "activity_20": 1405.638095, "activity_30": 1355.17957}, "trend_signal": 1, "fair_value": 1145.019231, "relative_strength": 24.860866, "rate_of_change": 1.2824688543278235, "market_dynamics": -0.565389, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.5, "high": 1380.0, "low": 1363.0, "close": 1372.5, "volume": 2800}, "trend_line": 1262.016667, "activity_lines": {"activity_5": 1376.433333, "activity_10": 1371.709091, "activity_20": 1402.728571, "activity_30": 1363.47957}, "trend_signal": 1, "fair_value": 1146.060897, "relative_strength": 20.850523, "rate_of_change": 1.4605191140410974, "market_dynamics": -0.58863, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1382.5, "high": 1545.0, "low": 1365.5, "close": 1451.5, "volume": 24400}, "trend_line": 1281.933333, "activity_lines": {"activity_5": 1405.166667, "activity_10": 1382.472727, "activity_20": 1407.164286, "activity_30": 1375.704301}, "trend_signal": 1, "fair_value": 1147.657051, "relative_strength": 26.048348, "rate_of_change": 1.57816188334063, "market_dynamics": -0.578952, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1474.5, "high": 1502.5, "low": 1471.0, "close": 1500.0, "volume": 13400}, "trend_line": 1302.8, "activity_lines": {"activity_5": 1438.6, "activity_10": 1402.936364, "activity_20": 1415.642857, "activity_30": 1389.773118}, "trend_signal": 1, "fair_value": 1149.580128, "relative_strength": 31.323106, "rate_of_change": 1.6277497794029205, "market_dynamics": -0.474934, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1434.5, "close": 1530.0, "volume": 24000}, "trend_line": 1324.433333, "activity_lines": {"activity_5": 1475.633333, "activity_10": 1428.763636, "activity_20": 1426.17381, "activity_30": 1404.431183}, "trend_signal": 1, "fair_value": 1151.63141, "relative_strength": 30.10904, "rate_of_change": 1.6605260208781083, "market_dynamics": -0.307183, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1530.0, "high": 1622.5, "low": 1515.0, "close": 1587.5, "volume": 18800}, "trend_line": 1349.433333, "activity_lines": {"activity_5": 1522.2, "activity_10": 1464.5, "activity_20": 1441.335714, "activity_30": 1421.403226}, "trend_signal": 1, "fair_value": 1154.147436, "relative_strength": 34.626769, "rate_of_change": 1.88759972866071, "market_dynamics": -0.055801, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1617.5, "high": 1620.0, "low": 1393.0, "close": 1410.0, "volume": 38600}, "trend_line": 1367.75, "activity_lines": {"activity_5": 1496.1, "activity_10": 1463.327273, "activity_20": 1438.454762, "activity_30": 1425.310753}, "trend_signal": 1, "fair_value": 1156.36859, "relative_strength": 18.624652, "rate_of_change": 1.357359904492596, "market_dynamics": -0.012487, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1415.0, "high": 1552.5, "low": 1415.0, "close": 1525.0, "volume": 14200}, "trend_line": 1394.683333, "activity_lines": {"activity_5": 1505.833333, "activity_10": 1480.5, "activity_20": 1446.304762, "activity_30": 1435.455914}, "trend_signal": 1, "fair_value": 1158.871795, "relative_strength": 25.517622, "rate_of_change": 1.969170754889413, "market_dynamics": 0.03418, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1505.0, "high": 1565.0, "low": 1505.0, "close": 1530.0, "volume": 4400}, "trend_line": 1422.3, "activity_lines": {"activity_5": 1512.333333, "activity_10": 1494.118182, "activity_20": 1454.333333, "activity_30": 1444.186022}, "trend_signal": 1, "fair_value": 1160.875, "relative_strength": 19.656388, "rate_of_change": 1.9801388850468185, "market_dynamics": 0.018766, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1532.5, "high": 1595.0, "low": 1532.5, "close": 1572.5, "volume": 5000}, "trend_line": 1430.933333, "activity_lines": {"activity_5": 1531.0, "activity_10": 1513.172727, "activity_20": 1466.457143, "activity_30": 1453.876344}, "trend_signal": 1, "fair_value": 1163.391026, "relative_strength": 23.04764, "rate_of_change": 0.6069980313576597, "market_dynamics": 0.064275, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1575.0, "high": 1620.0, "low": 1562.5, "close": 1595.0, "volume": 8000}, "trend_line": 1437.833333, "activity_lines": {"activity_5": 1554.333333, "activity_10": 1532.918182, "activity_20": 1480.214286, "activity_30": 1464.46129}, "trend_signal": 1, "fair_value": 1165.955128, "relative_strength": 24.527027, "rate_of_change": 0.4822027582189317, "market_dynamics": 0.279489, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1600.0, "high": 1692.5, "low": 1552.5, "close": 1600.0, "volume": 40400}, "trend_line": 1446.666667, "activity_lines": {"activity_5": 1578.833333, "activity_10": 1549.754545, "activity_20": 1493.788095, "activity_30": 1474.923656}, "trend_signal": 1, "fair_value": 1168.455128, "relative_strength": 23.176259, "rate_of_change": 0.6143503420921124, "market_dynamics": 0.555646, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1500.0, "close": 1530.0, "volume": 70400}, "trend_line": 1453.316667, "activity_lines": {"activity_5": 1567.333333, "activity_10": 1549.727273, "activity_20": 1500.338095, "activity_30": 1480.3}, "trend_signal": 1, "fair_value": 1170.112179, "relative_strength": 12.580526, "rate_of_change": 0.4596774192489285, "market_dynamics": 0.697332, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1542.5, "high": 1542.5, "low": 1495.0, "close": 1525.0, "volume": 91200}, "trend_line": 1459.783333, "activity_lines": {"activity_5": 1553.833333, "activity_10": 1547.363636, "activity_20": 1506.269048, "activity_30": 1484.924731}, "trend_signal": 1, "fair_value": 1171.137821, "relative_strength": 13.432587, "rate_of_change": 0.44495918520970434, "market_dynamics": 0.709311, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1525.0, "high": 1777.5, "low": 1495.0, "close": 1762.5, "volume": 122600}, "trend_line": 1473.45, "activity_lines": {"activity_5": 1619.833333, "activity_10": 1587.727273, "activity_20": 1534.67619, "activity_30": 1504.454839}, "trend_signal": 1, "fair_value": 1173.653846, "relative_strength": 26.734292, "rate_of_change": 0.9362120179789695, "market_dynamics": 0.855876, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1902.5, "high": 1997.5, "low": 1790.0, "close": 1900.0, "volume": 78800}, "trend_line": 1491.833333, "activity_lines": {"activity_5": 1719.0, "activity_10": 1648.863636, "activity_20": 1574.928571, "activity_30": 1531.974194}, "trend_signal": 1, "fair_value": 1176.724359, "relative_strength": 30.323616, "rate_of_change": 1.2476387390138783, "market_dynamics": 0.93257, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1882.5, "high": 1907.5, "low": 1860.0, "close": 1880.0, "volume": 18600}, "trend_line": 1509.05, "activity_lines": {"activity_5": 1791.166667, "activity_10": 1700.681818, "activity_20": 1610.57381, "activity_30": 1557.017204}, "trend_signal": 1, "fair_value": 1180.259615, "relative_strength": 29.768645, "rate_of_change": 1.1540610213728155, "market_dynamics": 1.072648, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1880.0, "high": 1970.0, "low": 1875.0, "close": 1960.0, "volume": 20200}, "trend_line": 1525.633333, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1758.5, "activity_20": 1650.928571, "activity_30": 1586.110753}, "trend_signal": 1, "fair_value": 1184.785256, "relative_strength": 33.363504, "rate_of_change": 1.098925350386007, "market_dynamics": 1.249452, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1965.0, "high": 2000.0, "low": 1935.0, "close": 1997.5, "volume": 24000}, "trend_line": 1540.883333, "activity_lines": {"activity_5": 1935.333333, "activity_10": 1815.227273, "activity_20": 1691.614286, "activity_30": 1616.553763}, "trend_signal": 1, "fair_value": 1189.416667, "relative_strength": 33.361884, "rate_of_change": 0.9995848720748944, "market_dynamics": 1.253067, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2012.5, "high": 2025.0, "low": 1987.5, "close": 2007.5, "volume": 20000}, "trend_line": 1558.95, "activity_lines": {"activity_5": 1971.166667, "activity_10": 1865.272727, "activity_20": 1730.42619, "activity_30": 1646.658065}, "trend_signal": 1, "fair_value": 1194.048077, "relative_strength": 27.401589, "rate_of_change": 1.1724876642558928, "market_dynamics": 1.173049, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1862.5, "close": 1912.5, "volume": 24200}, "trend_line": 1574.15, "activity_lines": {"activity_5": 1959.0, "activity_10": 1890.136364, "activity_20": 1757.228571, "activity_30": 1669.467742}, "trend_signal": 1, "fair_value": 1197.942308, "relative_strength": 19.446066, "rate_of_change": 0.9750152346130436, "market_dynamics": 1.186581, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1912.5, "high": 1975.0, "low": 1912.5, "close": 1972.5, "volume": 39600}, "trend_line": 1589.066667, "activity_lines": {"activity_5": 1966.0, "activity_10": 1920.136364, "activity_20": 1787.233333, "activity_30": 1695.167742}, "trend_signal": 1, "fair_value": 1202.221154, "relative_strength": 21.016012, "rate_of_change": 0.9476013721691046, "market_dynamics": 1.202555, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1867.5, "high": 1917.5, "low": 1755.0, "close": 1840.0, "volume": 42000}, "trend_line": 1600.4, "activity_lines": {"activity_5": 1922.666667, "activity_10": 1919.272727, "activity_20": 1801.761905, "activity_30": 1711.356989}, "trend_signal": 1, "fair_value": 1205.939103, "relative_strength": 10.88061, "rate_of_change": 0.7132068927854516, "market_dynamics": 0.971638, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1840.0, "high": 1890.0, "low": 1792.5, "close": 1795.0, "volume": 14800}, "trend_line": 1610.4, "activity_lines": {"activity_5": 1872.333333, "activity_10": 1904.590909, "activity_20": 1810.154762, "activity_30": 1723.911828}, "trend_signal": 1, "fair_value": 1209.307692, "relative_strength": 2.062306, "rate_of_change": 0.6248437890527367, "market_dynamics": 0.611212, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1760.0, "high": 1822.5, "low": 1740.0, "close": 1740.0, "volume": 8800}, "trend_line": 1618.4, "activity_lines": {"activity_5": 1817.166667, "activity_10": 1875.0, "activity_20": 1811.904762, "activity_30": 1732.273118}, "trend_signal": 1, "fair_value": 1212.192308, "relative_strength": -0.776405, "rate_of_change": 0.49677098857426727, "market_dynamics": 0.125829, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1750.0, "high": 1772.5, "low": 1715.0, "close": 1730.0, "volume": 7000}, "trend_line": 1631.65, "activity_lines": {"activity_5": 1776.5, "activity_10": 1844.0, "activity_20": 1811.702381, "activity_30": 1739.473118}, "trend_signal": 1, "fair_value": 1215.201923, "relative_strength": -5.377968, "rate_of_change": 0.8187098368759268, "market_dynamics": -0.408705, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1730.0, "high": 1782.5, "low": 1725.0, "close": 1762.5, "volume": 13800}, "trend_line": 1648.1, "activity_lines": {"activity_5": 1758.833333, "activity_10": 1822.0, "activity_20": 1813.916667, "activity_30": 1747.915054}, "trend_signal": 1, "fair_value": 1219.028846, "relative_strength": -9.813638, "rate_of_change": 1.00818190175588, "market_dynamics": -0.655251, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1735.0, "close": 1755.0, "volume": 4800}, "trend_line": 1663.95, "activity_lines": {"activity_5": 1752.666667, "activity_10": 1800.772727, "activity_20": 1813.738095, "activity_30": 1754.811828}, "trend_signal": 1, "fair_value": 1222.61859, "relative_strength": -7.041019, "rate_of_change": 0.9617134882592159, "market_dynamics": -0.777917, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1762.5, "high": 1850.0, "low": 1762.5, "close": 1815.0, "volume": 8600}, "trend_line": 1677.65, "activity_lines": {"activity_5": 1772.166667, "activity_10": 1794.181818, "activity_20": 1818.178571, "activity_30": 1764.556989}, "trend_signal": 1, "fair_value": 1226.211538, "relative_strength": -4.725492, "rate_of_change": 0.8233420475374889, "market_dynamics": -0.81562, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1800.0, "close": 1800.0, "volume": 15800}, "trend_line": 1691.466667, "activity_lines": {"activity_5": 1785.333333, "activity_10": 1788.181818, "activity_20": 1819.833333, "activity_30": 1772.450538}, "trend_signal": 1, "fair_value": 1229.814103, "relative_strength": -3.013149, "rate_of_change": 0.823572676064723, "market_dynamics": -0.832014, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1800.0, "high": 1840.0, "low": 1800.0, "close": 1840.0, "volume": 2000}, "trend_line": 1706.633333, "activity_lines": {"activity_5": 1807.833333, "activity_10": 1793.227273, "activity_20": 1824.214286, "activity_30": 1782.033333}, "trend_signal": 1, "fair_value": 1233.637821, "relative_strength": -4.94397, "rate_of_change": 0.8966576933437186, "market_dynamics": -0.88038, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1840.0, "high": 1875.0, "low": 1840.0, "close": 1842.5, "volume": 5400}, "trend_line": 1722.3, "activity_lines": {"activity_5": 1823.833333, "activity_10": 1800.045455, "activity_20": 1827.666667, "activity_30": 1790.798925}, "trend_signal": 1, "fair_value": 1238.028846, "relative_strength": -5.399911, "rate_of_change": 0.9179866991382596, "market_dynamics": -0.912607, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1842.5, "high": 1867.5, "low": 1820.0, "close": 1822.5, "volume": 5600}, "trend_line": 1734.666667, "activity_lines": {"activity_5": 1827.833333, "activity_10": 1805.590909, "activity_20": 1828.059524, "activity_30": 1797.263441}, "trend_signal": 1, "fair_value": 1242.535256, "relative_strength": -7.09293, "rate_of_change": 0.7180321082273707, "market_dynamics": -0.937545, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1822.5, "high": 1825.0, "low": 1710.0, "close": 1710.0, "volume": 16800}, "trend_line": 1741.666667, "activity_lines": {"activity_5": 1789.833333, "activity_10": 1791.0, "activity_20": 1816.345238, "activity_30": 1795.672043}, "trend_signal": 1, "fair_value": 1247.086538, "relative_strength": -10.48929, "rate_of_change": 0.40353574165958195, "market_dynamics": -0.967934, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1725.0, "high": 1732.5, "low": 1570.0, "close": 1612.5, "volume": 37000}, "trend_line": 1744.416667, "activity_lines": {"activity_5": 1726.333333, "activity_10": 1760.227273, "activity_20": 1794.464286, "activity_30": 1787.33871}, "trend_signal": 0, "fair_value": 1250.679487, "relative_strength": -17.608983, "rate_of_change": 0.15789473681188618, "market_dynamics": -1.030262, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1647.5, "high": 1655.0, "low": 1612.5, "close": 1635.0, "volume": 4200}, "trend_line": 1746.0, "activity_lines": {"activity_5": 1682.833333, "activity_10": 1735.863636, "activity_20": 1775.440476, "activity_30": 1780.27957}, "trend_signal": 0, "fair_value": 1254.50641, "relative_strength": -15.740294, "rate_of_change": 0.09076575739917754, "market_dynamics": -1.182102, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1670.0, "high": 1807.5, "low": 1652.5, "close": 1765.0, "volume": 32800}, "trend_line": 1757.833333, "activity_lines": {"activity_5": 1696.333333, "activity_10": 1736.863636, "activity_20": 1770.059524, "activity_30": 1781.505376}, "trend_signal": 0, "fair_value": 1258.721154, "relative_strength": -11.820159, "rate_of_change": 0.6777395761741144, "market_dynamics": -0.988433, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1807.5, "high": 1810.0, "low": 1767.5, "close": 1770.0, "volume": 12400}, "trend_line": 1766.0, "activity_lines": {"activity_5": 1716.666667, "activity_10": 1738.727273, "activity_20": 1765.702381, "activity_30": 1782.290323}, "trend_signal": 0, "fair_value": 1261.830128, "relative_strength": -14.747432, "rate_of_change": 0.46458710542610704, "market_dynamics": -0.813156, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1765.0, "close": 1792.5, "volume": 12600}, "trend_line": 1774.75, "activity_lines": {"activity_5": 1748.0, "activity_10": 1744.409091, "activity_20": 1764.392857, "activity_30": 1784.0}, "trend_signal": 0, "fair_value": 1265.307692, "relative_strength": -13.483501, "rate_of_change": 0.4954699886749717, "market_dynamics": -0.571879, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1792.5, "high": 1800.0, "low": 1782.5, "close": 1785.0, "volume": 9400}, "trend_line": 1781.833333, "activity_lines": {"activity_5": 1771.333333, "activity_10": 1749.136364, "activity_20": 1763.345238, "activity_30": 1784.66129}, "trend_signal": 0, "fair_value": 1268.641026, "relative_strength": -12.847149, "rate_of_change": 0.39911722777856257, "market_dynamics": -0.258593, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1775.0, "high": 1815.0, "low": 1775.0, "close": 1780.0, "volume": 9400}, "trend_line": 1788.0, "activity_lines": {"activity_5": 1781.5, "activity_10": 1753.227273, "activity_20": 1762.880952, "activity_30": 1784.543011}, "trend_signal": 0, "fair_value": 1272.253205, "relative_strength": -14.286462, "rate_of_change": 0.3460855112423672, "market_dynamics": -0.289827, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1780.0, "high": 1802.5, "low": 1750.0, "close": 1750.0, "volume": 11800}, "trend_line": 1793.0, "activity_lines": {"activity_5": 1772.0, "activity_10": 1752.954545, "activity_20": 1760.190476, "activity_30": 1782.091398}, "trend_signal": 0, "fair_value": 1276.641026, "relative_strength": -19.438297, "rate_of_change": 0.2796420581655481, "market_dynamics": -0.306676, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1752.5, "high": 1795.0, "low": 1750.0, "close": 1765.0, "volume": 9000}, "trend_line": 1800.833333, "activity_lines": {"activity_5": 1768.5, "activity_10": 1757.090909, "activity_20": 1759.988095, "activity_30": 1780.284946}, "trend_signal": 0, "fair_value": 1280.961538, "relative_strength": -18.313816, "rate_of_change": 0.4368841606246536, "market_dynamics": -0.366679, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1777.5, "high": 1855.0, "low": 1777.5, "close": 1850.0, "volume": 13600}, "trend_line": 1811.666667, "activity_lines": {"activity_5": 1793.666667, "activity_10": 1777.727273, "activity_20": 1768.238095, "activity_30": 1783.456989}, "trend_signal": 0, "fair_value": 1286.096154, "relative_strength": -16.92172, "rate_of_change": 0.6015733828045442, "market_dynamics": -0.211117, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1850.0, "high": 1860.0, "low": 1812.5, "close": 1857.5, "volume": 10800}, "trend_line": 1814.833333, "activity_lines": {"activity_5": 1817.5, "activity_10": 1797.181818, "activity_20": 1776.940476, "activity_30": 1786.413978}, "trend_signal": 0, "fair_value": 1291.214744, "relative_strength": -11.414456, "rate_of_change": 0.1747929714489844, "market_dynamics": -0.047523, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1812.5, "high": 1877.5, "low": 1812.5, "close": 1862.5, "volume": 6800}, "trend_line": 1813.583333, "activity_lines": {"activity_5": 1838.166667, "activity_10": 1813.090909, "activity_20": 1785.559524, "activity_30": 1789.489247}, "trend_signal": 0, "fair_value": 1296.746795, "relative_strength": -7.933618, "rate_of_change": -0.0688768482080773, "market_dynamics": 0.12743, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1865.0, "high": 1942.5, "low": 1857.5, "close": 1920.0, "volume": 12400}, "trend_line": 1814.916667, "activity_lines": {"activity_5": 1872.5, "activity_10": 1835.318182, "activity_20": 1799.02381, "activity_30": 1796.354839}, "trend_signal": 0, "fair_value": 1302.419872, "relative_strength": -4.107978, "rate_of_change": 0.07351931260827937, "market_dynamics": 0.407783, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1950.0, "high": 1990.0, "low": 1922.5, "close": 1967.5, "volume": 22800}, "trend_line": 1815.166667, "activity_lines": {"activity_5": 1911.333333, "activity_10": 1863.363636, "activity_20": 1816.261905, "activity_30": 1806.198925}, "trend_signal": 0, "fair_value": 1308.304487, "relative_strength": -1.785296, "rate_of_change": 0.013774737129569817, "market_dynamics": 0.633206, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1757.5, "high": 1767.5, "low": 1620.0, "close": 1657.5, "volume": 30400}, "trend_line": 1803.833333, "activity_lines": {"activity_5": 1833.333333, "activity_10": 1831.454545, "activity_20": 1802.964286, "activity_30": 1796.026882}, "trend_signal": 0, "fair_value": 1312.201923, "relative_strength": -16.599325, "rate_of_change": -0.6243687814480963, "market_dynamics": 0.557987, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1700.0, "low": 1650.0, "close": 1670.0, "volume": 13800}, "trend_line": 1792.583333, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1804.272727, "activity_20": 1791.607143, "activity_30": 1787.392473}, "trend_signal": 0, "fair_value": 1316.195513, "relative_strength": -21.226026, "rate_of_change": -0.6236718101494357, "market_dynamics": 0.353777, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1670.0, "high": 1815.0, "low": 1665.0, "close": 1792.5, "volume": 35200}, "trend_line": 1788.583333, "activity_lines": {"activity_5": 1764.666667, "activity_10": 1801.454545, "activity_20": 1792.535714, "activity_30": 1787.387097}, "trend_signal": 0, "fair_value": 1321.060897, "relative_strength": -17.274042, "rate_of_change": -0.22314164850042148, "market_dynamics": 0.207956, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1807.5, "high": 1825.0, "low": 1767.5, "close": 1770.0, "volume": 10000}, "trend_line": 1781.833333, "activity_lines": {"activity_5": 1754.166667, "activity_10": 1794.318182, "activity_20": 1791.547619, "activity_30": 1786.188172}, "trend_signal": 0, "fair_value": 1325.990385, "relative_strength": -19.626846, "rate_of_change": -0.3773936542659262, "market_dynamics": -0.241566, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1777.5, "high": 1842.5, "low": 1670.0, "close": 1790.0, "volume": 21000}, "trend_line": 1780.166667, "activity_lines": {"activity_5": 1760.333333, "activity_10": 1790.454545, "activity_20": 1792.809524, "activity_30": 1786.715054}, "trend_signal": 0, "fair_value": 1330.923077, "relative_strength": -18.119953, "rate_of_change": -0.09353658218942285, "market_dynamics": -0.29672, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1797.5, "high": 1865.0, "low": 1797.5, "close": 1801.0, "volume": 8800}, "trend_line": 1780.366667, "activity_lines": {"activity_5": 1782.0, "activity_10": 1788.136364, "activity_20": 1795.27381, "activity_30": 1788.05914}, "trend_signal": 1, "fair_value": 1335.942308, "relative_strength": -21.497317, "rate_of_change": 0.011234903096859608, "market_dynamics": -0.285636, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1801.0, "high": 1801.0, "low": 1599.0, "close": 1600.0, "volume": 29700}, "trend_line": 1775.7, "activity_lines": {"activity_5": 1727.1, "activity_10": 1750.163636, "activity_20": 1778.161905, "activity_30": 1776.422581}, "trend_signal": 0, "fair_value": 1339.971154, "relative_strength": -28.310239, "rate_of_change": -0.26211830891349536, "market_dynamics": -0.545261, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1435.0, "close": 1503.0, "volume": 19800}, "trend_line": 1768.133333, "activity_lines": {"activity_5": 1644.533333, "activity_10": 1699.236364, "activity_20": 1751.871429, "activity_30": 1758.829032}, "trend_signal": 0, "fair_value": 1343.394231, "relative_strength": -34.128367, "rate_of_change": -0.4261230500647661, "market_dynamics": -0.713894, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1501.0, "high": 1550.0, "low": 1490.0, "close": 1508.0, "volume": 10300}, "trend_line": 1759.65, "activity_lines": {"activity_5": 1582.933333, "activity_10": 1655.754545, "activity_20": 1726.685714, "activity_30": 1742.046237}, "trend_signal": 0, "fair_value": 1346.708333, "relative_strength": -36.29151, "rate_of_change": -0.4797903439559161, "market_dynamics": -1.00507, "expectation": {"probability": 51.444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee57ccc4-0c15-4cf9-b62d-427a31be8d2d/", "share_image": "https://sharemaestro.com/terminal/ee57ccc4-0c15-4cf9-b62d-427a31be8d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}