{"ticker": {"uuid": "ee58206e-c066-4d41-8274-77c57ecb7cb7", "symbol": "FMV", "name": "First Majestic Silver Corp.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMV fell 14.43%, moving from 17.48 to 14.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.96"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.675, "high": 16.040001, "low": 13.28, "close": 14.955, "volume": 250503}, "trend_line": 17.660428, "activity_lines": {"activity_5": 15.303667, "activity_10": 15.682903, "activity_20": 16.567589, "activity_30": 17.328074}, "trend_signal": 0, "fair_value": 8.483837, "relative_strength": 1.294102, "rate_of_change": 0.25613516061512, "market_dynamics": -1.125141, "expectation": {"probability": 57.7438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.772134, "high": 6.24159, "low": 5.722613, "close": 6.057373, "volume": 71224}, "trend_line": 6.25882, "activity_lines": {"activity_5": 5.584087, "activity_10": 5.417529, "activity_20": 5.630087, "activity_30": 5.847114}, "trend_signal": 0, "fair_value": 9.439414, "relative_strength": -23.124648, "rate_of_change": -1.082216018061435, "market_dynamics": -0.177005, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.017756, "high": 6.12076, "low": 5.688938, "close": 5.744401, "volume": 39775}, "trend_line": 6.18904, "activity_lines": {"activity_5": 5.708747, "activity_10": 5.481528, "activity_20": 5.620656, "activity_30": 5.813926}, "trend_signal": 0, "fair_value": 9.405587, "relative_strength": -27.852205, "rate_of_change": -1.1149066437443436, "market_dynamics": 0.083924, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.675073, "high": 6.055392, "low": 5.3106, "close": 5.480951, "volume": 45517}, "trend_line": 6.094233, "activity_lines": {"activity_5": 5.686957, "activity_10": 5.497698, "activity_20": 5.586189, "activity_30": 5.768243}, "trend_signal": 0, "fair_value": 9.370992, "relative_strength": -28.344932, "rate_of_change": -1.531853082222773, "market_dynamics": 0.387282, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.469067, "high": 5.61961, "low": 5.199675, "close": 5.61961, "volume": 44188}, "trend_line": 6.012154, "activity_lines": {"activity_5": 5.678242, "activity_10": 5.536271, "activity_20": 5.569943, "activity_30": 5.737622}, "trend_signal": 0, "fair_value": 9.345635, "relative_strength": -25.289024, "rate_of_change": -1.3468306840253768, "market_dynamics": 0.565377, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.704787, "high": 5.780058, "low": 5.291628, "close": 5.339211, "volume": 22557}, "trend_line": 5.948341, "activity_lines": {"activity_5": 5.544235, "activity_10": 5.522529, "activity_20": 5.528732, "activity_30": 5.694206}, "trend_signal": 0, "fair_value": 9.318335, "relative_strength": -27.240302, "rate_of_change": -1.0613999574861135, "market_dynamics": 0.462627, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.333262, "high": 5.646517, "low": 5.265852, "close": 5.424464, "volume": 72999}, "trend_line": 5.887534, "activity_lines": {"activity_5": 5.46962, "activity_10": 5.524523, "activity_20": 5.502208, "activity_30": 5.660408}, "trend_signal": 0, "fair_value": 9.288994, "relative_strength": -25.638581, "rate_of_change": -1.0222514143019121, "market_dynamics": 0.477409, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.442307, "high": 5.797197, "low": 5.442307, "close": 5.608848, "volume": 39145}, "trend_line": 5.838047, "activity_lines": {"activity_5": 5.49866, "activity_10": 5.554119, "activity_20": 5.499472, "activity_30": 5.642428}, "trend_signal": 0, "fair_value": 9.265341, "relative_strength": -23.47959, "rate_of_change": -0.8405386703499153, "market_dynamics": 0.585523, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.523595, "high": 5.523595, "low": 5.170687, "close": 5.206374, "volume": 47864}, "trend_line": 5.785226, "activity_lines": {"activity_5": 5.402579, "activity_10": 5.497011, "activity_20": 5.463076, "activity_30": 5.601675}, "trend_signal": 0, "fair_value": 9.234325, "relative_strength": -27.718156, "rate_of_change": -0.9047717498677327, "market_dynamics": 0.507487, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.253957, "high": 5.432394, "low": 5.063625, "close": 5.366967, "volume": 74453}, "trend_line": 5.745436, "activity_lines": {"activity_5": 5.378334, "activity_10": 5.465054, "activity_20": 5.447562, "activity_30": 5.57469}, "trend_signal": 0, "fair_value": 9.203732, "relative_strength": -25.372388, "rate_of_change": -0.687786440840859, "market_dynamics": 0.573774, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.46015, "high": 5.476012, "low": 4.778127, "close": 4.813815, "volume": 84763}, "trend_line": 5.715643, "activity_lines": {"activity_5": 5.186548, "activity_10": 5.328438, "activity_20": 5.384398, "activity_30": 5.514586}, "trend_signal": 0, "fair_value": 9.182296, "relative_strength": -30.870696, "rate_of_change": -0.5185507244358781, "market_dynamics": 0.448051, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75731, "high": 4.980356, "low": 4.5759, "close": 4.812824, "volume": 91594}, "trend_line": 5.676196, "activity_lines": {"activity_5": 5.029458, "activity_10": 5.209642, "activity_20": 5.326996, "activity_30": 5.456339}, "trend_signal": 0, "fair_value": 9.160513, "relative_strength": -29.122173, "rate_of_change": -0.6901585700856406, "market_dynamics": 0.275547, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.779119, "high": 4.906998, "low": 4.599691, "close": 4.843553, "volume": 68703}, "trend_line": 5.645795, "activity_lines": {"activity_5": 4.923388, "activity_10": 5.119061, "activity_20": 5.277136, "activity_30": 5.402621}, "trend_signal": 0, "fair_value": 9.137249, "relative_strength": -26.757217, "rate_of_change": -0.5355875660389519, "market_dynamics": 0.169523, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.958547, "high": 5.178618, "low": 4.577883, "close": 5.178618, "volume": 114065}, "trend_line": 5.600606, "activity_lines": {"activity_5": 4.980025, "activity_10": 5.105781, "activity_20": 5.263496, "activity_30": 5.37248}, "trend_signal": 0, "fair_value": 9.112895, "relative_strength": -20.447001, "rate_of_change": -0.800401006412732, "market_dynamics": 0.20782, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.079486, "high": 5.495838, "low": 4.998198, "close": 5.448255, "volume": 123570}, "trend_line": 5.58271, "activity_lines": {"activity_5": 5.128391, "activity_10": 5.147022, "activity_20": 5.27624, "activity_30": 5.362651}, "trend_signal": 0, "fair_value": 9.089386, "relative_strength": -13.032832, "rate_of_change": -0.31953685011943983, "market_dynamics": 0.360294, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1806, "high": 5.275767, "low": 4.940703, "close": 5.000182, "volume": 57272}, "trend_line": 5.525439, "activity_lines": {"activity_5": 5.121981, "activity_10": 5.109911, "activity_20": 5.246777, "activity_30": 5.325069}, "trend_signal": 0, "fair_value": 9.066596, "relative_strength": -18.571859, "rate_of_change": -1.025863783001431, "market_dynamics": 0.214368, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.109226, "high": 5.214305, "low": 4.107009, "close": 4.482717, "volume": 130735}, "trend_line": 5.450458, "activity_lines": {"activity_5": 4.930658, "activity_10": 4.984879, "activity_20": 5.169708, "activity_30": 5.257796}, "trend_signal": 0, "fair_value": 9.031281, "relative_strength": -28.253079, "rate_of_change": -1.3570143476382632, "market_dynamics": 0.143715, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.501551, "high": 4.580856, "low": 4.152609, "close": 4.234888, "volume": 116833}, "trend_line": 5.371965, "activity_lines": {"activity_5": 4.678732, "activity_10": 4.831911, "activity_20": 5.071969, "activity_30": 5.179372}, "trend_signal": 0, "fair_value": 8.999401, "relative_strength": -31.300173, "rate_of_change": -1.4401175093909524, "market_dynamics": -0.21022, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.205149, "high": 4.924089, "low": 4.177392, "close": 4.723632, "volume": 151125}, "trend_line": 5.316755, "activity_lines": {"activity_5": 4.630299, "activity_10": 4.792786, "activity_20": 5.023778, "activity_30": 5.137544}, "trend_signal": 0, "fair_value": 8.974737, "relative_strength": -25.600276, "rate_of_change": -1.0277431070381255, "market_dynamics": -0.410941, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.674015, "high": 5.19004, "low": 4.656152, "close": 5.120575, "volume": 36599}, "trend_line": 5.273326, "activity_lines": {"activity_5": 4.744512, "activity_10": 4.834609, "activity_20": 5.014629, "activity_30": 5.124888}, "trend_signal": 0, "fair_value": 8.954201, "relative_strength": -18.721313, "rate_of_change": -0.8168328237806656, "market_dynamics": -0.299771, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.162255, "high": 5.52149, "low": 5.112637, "close": 5.477826, "volume": 167139}, "trend_line": 5.25447, "activity_lines": {"activity_5": 4.999655, "activity_10": 4.945868, "activity_20": 5.039607, "activity_30": 5.138081}, "trend_signal": 0, "fair_value": 8.931709, "relative_strength": -13.805448, "rate_of_change": -0.35757319005120375, "market_dynamics": 0.093669, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.704084, "high": 5.708053, "low": 5.30317, "close": 5.313094, "volume": 123668}, "trend_line": 5.23883, "activity_lines": {"activity_5": 5.168043, "activity_10": 5.015102, "activity_20": 5.050449, "activity_30": 5.141863}, "trend_signal": 0, "fair_value": 8.909113, "relative_strength": -16.986626, "rate_of_change": -0.29765133305548075, "market_dynamics": 0.483801, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.305155, "high": 5.854922, "low": 4.987601, "close": 5.618741, "volume": 109413}, "trend_line": 5.234509, "activity_lines": {"activity_5": 5.382956, "activity_10": 5.130812, "activity_20": 5.093944, "activity_30": 5.166374}, "trend_signal": 0, "fair_value": 8.879566, "relative_strength": -11.11662, "rate_of_change": -0.082480248452422, "market_dynamics": 0.840564, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.457979, "high": 5.906525, "low": 5.457979, "close": 5.737824, "volume": 102482}, "trend_line": 5.248221, "activity_lines": {"activity_5": 5.545306, "activity_10": 5.25408, "activity_20": 5.149379, "activity_30": 5.198846}, "trend_signal": 0, "fair_value": 8.851755, "relative_strength": -7.867617, "rate_of_change": 0.26195389099531485, "market_dynamics": 1.177744, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.646527, "high": 5.795382, "low": 5.473856, "close": 5.545306, "volume": 64341}, "trend_line": 5.248188, "activity_lines": {"activity_5": 5.575871, "activity_10": 5.332176, "activity_20": 5.185256, "activity_30": 5.218012}, "trend_signal": 0, "fair_value": 8.821864, "relative_strength": -10.125423, "rate_of_change": -0.0006287844966927227, "market_dynamics": 1.131436, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.594924, "high": 5.658436, "low": 5.007447, "close": 5.066988, "volume": 117318}, "trend_line": 5.238681, "activity_lines": {"activity_5": 5.418681, "activity_10": 5.321542, "activity_20": 5.175932, "activity_30": 5.206322}, "trend_signal": 0, "fair_value": 8.786824, "relative_strength": -15.937788, "rate_of_change": -0.18114823630556212, "market_dynamics": 1.09694, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.043173, "high": 5.213859, "low": 4.71867, "close": 5.142409, "volume": 90441}, "trend_line": 5.240139, "activity_lines": {"activity_5": 5.31402, "activity_10": 5.323405, "activity_20": 5.175088, "activity_30": 5.200111}, "trend_signal": 0, "fair_value": 8.756496, "relative_strength": -14.215238, "rate_of_change": 0.027831433141288876, "market_dynamics": 0.899362, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.132484, "high": 5.150347, "low": 4.154018, "close": 4.171881, "volume": 231802}, "trend_line": 5.217038, "activity_lines": {"activity_5": 4.897229, "activity_10": 5.136815, "activity_20": 5.083156, "activity_30": 5.131191}, "trend_signal": 0, "fair_value": 8.715163, "relative_strength": -28.899002, "rate_of_change": -0.4408470843998696, "market_dynamics": 0.598735, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.22249, "high": 4.648213, "low": 4.161956, "close": 4.414016, "volume": 123663}, "trend_line": 5.198047, "activity_lines": {"activity_5": 4.657608, "activity_10": 4.995395, "activity_20": 5.021126, "activity_30": 5.079383}, "trend_signal": 0, "fair_value": 8.648765, "relative_strength": -25.694362, "rate_of_change": -0.3640188168075402, "market_dynamics": 0.258197, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.481496, "high": 4.537068, "low": 4.202644, "close": 4.356459, "volume": 96113}, "trend_line": 5.171854, "activity_lines": {"activity_5": 4.487054, "activity_10": 4.849139, "activity_20": 4.957389, "activity_30": 5.025087}, "trend_signal": 0, "fair_value": 8.590871, "relative_strength": -25.656244, "rate_of_change": -0.5039007919705254, "market_dynamics": -0.075477, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.376307, "high": 4.392184, "low": 4.181804, "close": 4.181804, "volume": 59927}, "trend_line": 5.117787, "activity_lines": {"activity_5": 4.337538, "activity_10": 4.685021, "activity_20": 4.881829, "activity_30": 4.961213}, "trend_signal": 0, "fair_value": 8.526291, "relative_strength": -27.884661, "rate_of_change": -1.045408474407821, "market_dynamics": -0.412517, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.218521, "high": 4.313788, "low": 3.892035, "close": 4.195698, "volume": 198199}, "trend_line": 5.055731, "activity_lines": {"activity_5": 4.251666, "activity_10": 4.546993, "activity_20": 4.810602, "activity_30": 4.901723}, "trend_signal": 0, "fair_value": 8.460539, "relative_strength": -27.727382, "rate_of_change": -1.2125553486301817, "market_dynamics": -0.469589, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.162949, "high": 4.288979, "low": 3.979363, "close": 4.167911, "volume": 66664}, "trend_line": 5.003181, "activity_lines": {"activity_5": 4.219646, "activity_10": 4.424229, "activity_20": 4.739668, "activity_30": 4.844445}, "trend_signal": 0, "fair_value": 8.392866, "relative_strength": -28.902032, "rate_of_change": -1.0394144783415118, "market_dynamics": -0.644353, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.236384, "high": 4.293941, "low": 4.03295, "close": 4.267148, "volume": 77947}, "trend_line": 4.962721, "activity_lines": {"activity_5": 4.22097, "activity_10": 4.345887, "activity_20": 4.681402, "activity_30": 4.796959}, "trend_signal": 0, "fair_value": 8.339158, "relative_strength": -27.910666, "rate_of_change": -0.8086855142758077, "market_dynamics": -0.769123, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.343558, "high": 4.91218, "low": 4.342565, "close": 4.755387, "volume": 141839}, "trend_line": 4.933914, "activity_lines": {"activity_5": 4.394831, "activity_10": 4.383055, "activity_20": 4.673975, "activity_30": 4.783582}, "trend_signal": 0, "fair_value": 8.282041, "relative_strength": -19.528533, "rate_of_change": -0.5804678522125356, "market_dynamics": -0.639145, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.882409, "high": 5.133557, "low": 4.788135, "close": 5.123623, "volume": 189859}, "trend_line": 4.926728, "activity_lines": {"activity_5": 4.664842, "activity_10": 4.501537, "activity_20": 4.704918, "activity_30": 4.795822}, "trend_signal": 0, "fair_value": 8.224647, "relative_strength": -13.097607, "rate_of_change": -0.1456450193497478, "market_dynamics": -0.480305, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.089851, "high": 5.270638, "low": 4.801784, "close": 4.903103, "volume": 156432}, "trend_line": 4.909349, "activity_lines": {"activity_5": 4.798558, "activity_10": 4.578895, "activity_20": 4.714271, "activity_30": 4.794297}, "trend_signal": 0, "fair_value": 8.171267, "relative_strength": -17.435954, "rate_of_change": -0.35274932977830387, "market_dynamics": -0.193676, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.90807, "high": 5.354078, "low": 4.828603, "close": 5.354078, "volume": 166762}, "trend_line": 4.900857, "activity_lines": {"activity_5": 5.03544, "activity_10": 4.7426, "activity_20": 4.764572, "activity_30": 4.82299}, "trend_signal": 0, "fair_value": 8.118253, "relative_strength": -10.498446, "rate_of_change": -0.17297609112734705, "market_dynamics": 0.245183, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.632212, "high": 7.132148, "low": 5.632212, "close": 7.132148, "volume": 429485}, "trend_line": 4.965049, "activity_lines": {"activity_5": 5.785933, "activity_10": 5.208095, "activity_20": 4.978883, "activity_30": 4.966944}, "trend_signal": 1, "fair_value": 8.071841, "relative_strength": 21.590413, "rate_of_change": 1.3098117329275136, "market_dynamics": 0.765777, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.318896, "high": 7.797683, "low": 6.973215, "close": 7.426176, "volume": 465556}, "trend_line": 5.033689, "activity_lines": {"activity_5": 6.443436, "activity_10": 5.67763, "activity_20": 5.209729, "activity_30": 5.125726}, "trend_signal": 1, "fair_value": 8.030785, "relative_strength": 28.351651, "rate_of_change": 1.382463697739947, "market_dynamics": 1.109172, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.263268, "high": 7.303002, "low": 6.269933, "close": 6.422907, "volume": 381481}, "trend_line": 5.087326, "activity_lines": {"activity_5": 6.588463, "activity_10": 5.908939, "activity_20": 5.334045, "activity_30": 5.215353}, "trend_signal": 1, "fair_value": 7.986516, "relative_strength": 12.484636, "rate_of_change": 1.0655604666875558, "market_dynamics": 1.482779, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.985839, "high": 6.609654, "low": 5.846772, "close": 6.30172, "volume": 271799}, "trend_line": 5.136956, "activity_lines": {"activity_5": 6.606475, "activity_10": 6.077466, "activity_20": 5.44232, "activity_30": 5.293701}, "trend_signal": 1, "fair_value": 7.947527, "relative_strength": 8.1524, "rate_of_change": 0.9755616211738665, "market_dynamics": 1.636065, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.349401, "high": 6.611641, "low": 6.061333, "close": 6.180533, "volume": 190616}, "trend_line": 5.181522, "activity_lines": {"activity_5": 6.490851, "activity_10": 6.185669, "activity_20": 5.534346, "activity_30": 5.361029}, "trend_signal": 1, "fair_value": 7.902935, "relative_strength": 7.238816, "rate_of_change": 0.8675565840937813, "market_dynamics": 1.416533, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.279867, "high": 7.102349, "low": 6.279867, "close": 6.780508, "volume": 179516}, "trend_line": 5.234918, "activity_lines": {"activity_5": 6.520121, "activity_10": 6.366364, "activity_20": 5.680836, "activity_30": 5.464189}, "trend_signal": 1, "fair_value": 7.86339, "relative_strength": 12.830278, "rate_of_change": 1.0305080244762101, "market_dynamics": 1.205366, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.681174, "high": 7.255232, "low": 6.486481, "close": 7.112115, "volume": 260725}, "trend_line": 5.29038, "activity_lines": {"activity_5": 6.68337, "activity_10": 6.561655, "activity_20": 5.853943, "activity_30": 5.585299}, "trend_signal": 1, "fair_value": 7.818364, "relative_strength": 18.588661, "rate_of_change": 1.0594626315063476, "market_dynamics": 1.119451, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.551403, "high": 7.652777, "low": 6.460138, "close": 6.571451, "volume": 294675}, "trend_line": 5.342756, "activity_lines": {"activity_5": 6.687335, "activity_10": 6.615793, "activity_20": 5.968098, "activity_30": 5.667949}, "trend_signal": 1, "fair_value": 7.769462, "relative_strength": 9.518089, "rate_of_change": 0.9900234009655215, "market_dynamics": 1.028536, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.660898, "high": 7.034593, "low": 6.533683, "close": 6.577414, "volume": 159112}, "trend_line": 5.412579, "activity_lines": {"activity_5": 6.683385, "activity_10": 6.644691, "activity_20": 6.075656, "activity_30": 5.747604}, "trend_signal": 1, "fair_value": 7.719493, "relative_strength": 10.708997, "rate_of_change": 1.306872333305141, "market_dynamics": 0.933584, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.513806, "high": 6.652947, "low": 5.816112, "close": 5.873755, "volume": 192523}, "trend_line": 5.467208, "activity_lines": {"activity_5": 6.426501, "activity_10": 6.515209, "activity_20": 6.109365, "activity_30": 5.777357}, "trend_signal": 1, "fair_value": 7.663626, "relative_strength": -1.338359, "rate_of_change": 1.0092970467498075, "market_dynamics": 0.695726, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.84394, "high": 6.00097, "low": 5.59746, "close": 5.59746, "volume": 92198}, "trend_line": 5.496335, "activity_lines": {"activity_5": 6.097972, "activity_10": 6.326043, "activity_20": 6.108657, "activity_30": 5.785761}, "trend_signal": 1, "fair_value": 7.611826, "relative_strength": -3.074907, "rate_of_change": 0.5327582195519157, "market_dynamics": 0.267586, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.563668, "high": 5.933388, "low": 5.53584, "close": 5.716725, "volume": 109633}, "trend_line": 5.516207, "activity_lines": {"activity_5": 5.888067, "activity_10": 6.186465, "activity_20": 6.113672, "activity_30": 5.799979}, "trend_signal": 1, "fair_value": 7.56502, "relative_strength": -1.933471, "rate_of_change": 0.36155001469159803, "market_dynamics": -0.114066, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.724675, "high": 5.782319, "low": 5.434466, "close": 5.529878, "volume": 94086}, "trend_line": 5.517942, "activity_lines": {"activity_5": 5.708906, "activity_10": 6.043996, "activity_20": 6.094414, "activity_30": 5.800861}, "trend_signal": 1, "fair_value": 7.517047, "relative_strength": -5.482395, "rate_of_change": 0.03145277180497472, "market_dynamics": -0.439266, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.480184, "high": 5.933387, "low": 5.283399, "close": 5.933387, "volume": 101232}, "trend_line": 5.538618, "activity_lines": {"activity_5": 5.733686, "activity_10": 5.991129, "activity_20": 6.107167, "activity_30": 5.827664}, "trend_signal": 1, "fair_value": 7.477091, "relative_strength": 0.147527, "rate_of_change": 0.37470491715933074, "market_dynamics": -0.623019, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.873755, "high": 6.16794, "low": 5.792258, "close": 6.008922, "volume": 51487}, "trend_line": 5.551624, "activity_lines": {"activity_5": 5.82658, "activity_10": 5.958692, "activity_20": 6.118838, "activity_30": 5.858006}, "trend_signal": 1, "fair_value": 7.444688, "relative_strength": 0.186577, "rate_of_change": 0.23482392177977865, "market_dynamics": -0.731151, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.028799, "high": 6.231548, "low": 5.440429, "close": 5.583546, "volume": 88108}, "trend_line": 5.546482, "activity_lines": {"activity_5": 5.768671, "activity_10": 5.852035, "activity_20": 6.081231, "activity_30": 5.860066}, "trend_signal": 1, "fair_value": 7.411484, "relative_strength": -3.564167, "rate_of_change": -0.09262154641597128, "market_dynamics": -0.837213, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.573607, "high": 5.708774, "low": 5.122392, "close": 5.33508, "volume": 114545}, "trend_line": 5.539474, "activity_lines": {"activity_5": 5.628867, "activity_10": 5.721965, "activity_20": 6.013692, "activity_30": 5.846427}, "trend_signal": 1, "fair_value": 7.373278, "relative_strength": -8.758865, "rate_of_change": -0.12635036046272038, "market_dynamics": -0.870601, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.380798, "high": 5.774369, "low": 4.595642, "close": 4.595642, "volume": 103687}, "trend_line": 5.523763, "activity_lines": {"activity_5": 5.268027, "activity_10": 5.489761, "activity_20": 5.872969, "activity_30": 5.785535}, "trend_signal": 0, "fair_value": 7.332795, "relative_strength": -17.622968, "rate_of_change": -0.2836189862070022, "market_dynamics": -0.989008, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.721863, "high": 4.721863, "low": 4.025162, "close": 4.53601, "volume": 212209}, "trend_line": 5.50355, "activity_lines": {"activity_5": 4.949591, "activity_10": 5.282639, "activity_20": 5.729082, "activity_30": 5.721809}, "trend_signal": 0, "fair_value": 7.29297, "relative_strength": -18.483402, "rate_of_change": -0.3659280819977258, "market_dynamics": -0.960008, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.59266, "high": 5.068723, "low": 4.591666, "close": 4.940109, "volume": 159675}, "trend_line": 5.529157, "activity_lines": {"activity_5": 4.859014, "activity_10": 5.186106, "activity_20": 5.625428, "activity_30": 5.685458}, "trend_signal": 0, "fair_value": 7.259871, "relative_strength": -13.739477, "rate_of_change": 0.46528150012264696, "market_dynamics": -0.926624, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.975921, "high": 5.300221, "low": 4.961, "close": 5.152993, "volume": 63089}, "trend_line": 5.55379, "activity_lines": {"activity_5": 4.910653, "activity_10": 5.145255, "activity_20": 5.544021, "activity_30": 5.661189}, "trend_signal": 0, "fair_value": 7.225195, "relative_strength": -11.137349, "rate_of_change": 0.4455109522120745, "market_dynamics": -0.980216, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.174878, "high": 5.284304, "low": 4.922203, "close": 5.015712, "volume": 189873}, "trend_line": 5.575765, "activity_lines": {"activity_5": 4.945235, "activity_10": 5.087525, "activity_20": 5.458963, "activity_30": 5.626474}, "trend_signal": 0, "fair_value": 7.185722, "relative_strength": -14.287074, "rate_of_change": 0.3956757457519893, "market_dynamics": -0.859285, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.930161, "high": 5.07341, "low": 4.265643, "close": 4.270617, "volume": 127790}, "trend_line": 5.578725, "activity_lines": {"activity_5": 4.752743, "activity_10": 4.907068, "activity_20": 5.314422, "activity_30": 5.542271}, "trend_signal": 0, "fair_value": 7.146494, "relative_strength": -24.148199, "rate_of_change": 0.05308688583540985, "market_dynamics": -0.953506, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.217894, "high": 5.487241, "low": 4.161191, "close": 5.487241, "volume": 140804}, "trend_line": 5.621777, "activity_lines": {"activity_5": 4.98746, "activity_10": 4.970712, "activity_20": 5.296, "activity_30": 5.536369}, "trend_signal": 0, "fair_value": 7.116676, "relative_strength": -4.346585, "rate_of_change": 0.7717175519495838, "market_dynamics": -0.736405, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.574782, "high": 5.63049, "low": 5.30818, "close": 5.433523, "volume": 131744}, "trend_line": 5.663964, "activity_lines": {"activity_5": 5.140856, "activity_10": 5.0327, "activity_20": 5.27634, "activity_30": 5.524224}, "trend_signal": 0, "fair_value": 7.086609, "relative_strength": -5.273422, "rate_of_change": 0.7504210857172064, "market_dynamics": -0.460389, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.473315, "high": 5.968717, "low": 5.383784, "close": 5.628501, "volume": 74270}, "trend_line": 5.709342, "activity_lines": {"activity_5": 5.326351, "activity_10": 5.140601, "activity_20": 5.278806, "activity_30": 5.521936}, "trend_signal": 0, "fair_value": 7.061018, "relative_strength": -5.53077, "rate_of_change": 0.8011703464216998, "market_dynamics": -0.284679, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.670282, "high": 6.09605, "low": 5.326087, "close": 6.032384, "volume": 85181}, "trend_line": 5.751909, "activity_lines": {"activity_5": 5.614773, "activity_10": 5.321117, "activity_20": 5.325223, "activity_30": 5.542777}, "trend_signal": 0, "fair_value": 7.0376, "relative_strength": 3.132143, "rate_of_change": 0.7455675277466304, "market_dynamics": 0.126859, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.733949, "high": 6.068197, "low": 5.487241, "close": 6.00851, "volume": 94266}, "trend_line": 5.781405, "activity_lines": {"activity_5": 5.827458, "activity_10": 5.484615, "activity_20": 5.374508, "activity_30": 5.559332}, "trend_signal": 0, "fair_value": 7.008502, "relative_strength": 1.580138, "rate_of_change": 0.5128036622276181, "market_dynamics": 0.252625, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.966729, "high": 6.434278, "low": 5.781698, "close": 6.434278, "volume": 147000}, "trend_line": 5.832444, "activity_lines": {"activity_5": 6.066207, "activity_10": 5.699836, "activity_20": 5.467023, "activity_30": 5.601453}, "trend_signal": 0, "fair_value": 6.977934, "relative_strength": 7.485678, "rate_of_change": 0.8828130878220674, "market_dynamics": 0.487404, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.84612, "high": 7.361419, "low": 6.814287, "close": 7.154503, "volume": 354163}, "trend_line": 5.892458, "activity_lines": {"activity_5": 6.481895, "activity_10": 6.011494, "activity_20": 5.628813, "activity_30": 5.686747}, "trend_signal": 0, "fair_value": 6.953434, "relative_strength": 20.500513, "rate_of_change": 1.028968302138875, "market_dynamics": 0.860029, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.104765, "high": 7.409168, "low": 6.581507, "close": 6.752609, "volume": 232660}, "trend_line": 5.879807, "activity_lines": {"activity_5": 6.648886, "activity_10": 6.209818, "activity_20": 5.746228, "activity_30": 5.742241}, "trend_signal": 0, "fair_value": 6.924717, "relative_strength": 14.56246, "rate_of_change": -0.21469817858694715, "market_dynamics": 1.043096, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.663079, "high": 6.665068, "low": 5.803584, "close": 6.014478, "volume": 148275}, "trend_line": 5.83275, "activity_lines": {"activity_5": 6.494893, "activity_10": 6.244852, "activity_20": 5.787844, "activity_30": 5.750929}, "trend_signal": 0, "fair_value": 6.886972, "relative_strength": 2.024832, "rate_of_change": -0.8003153845015608, "market_dynamics": 1.072764, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.970707, "high": 6.222252, "low": 5.529022, "close": 6.003229, "volume": 141061}, "trend_line": 5.818761, "activity_lines": {"activity_5": 6.338345, "activity_10": 6.259682, "activity_20": 5.826971, "activity_30": 5.761928}, "trend_signal": 0, "fair_value": 6.851716, "relative_strength": 1.758202, "rate_of_change": -0.23983541211263273, "market_dynamics": 0.974637, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.049025, "high": 6.445258, "low": 6.049025, "close": 6.096812, "volume": 130117}, "trend_line": 5.811931, "activity_lines": {"activity_5": 6.213342, "activity_10": 6.260025, "activity_20": 5.872756, "activity_30": 5.779866}, "trend_signal": 0, "fair_value": 6.82559, "relative_strength": 2.771875, "rate_of_change": -0.1173789402933011, "market_dynamics": 0.705826, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.895708, "high": 5.965398, "low": 5.698587, "close": 5.800135, "volume": 111850}, "trend_line": 5.799251, "activity_lines": {"activity_5": 6.011945, "activity_10": 6.195344, "activity_20": 5.889509, "activity_30": 5.779105}, "trend_signal": 0, "fair_value": 6.802338, "relative_strength": -3.509891, "rate_of_change": -0.21817189502078513, "market_dynamics": 0.425567, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.710534, "high": 6.090837, "low": 5.63288, "close": 5.722481, "volume": 154131}, "trend_line": 5.763983, "activity_lines": {"activity_5": 5.874954, "activity_10": 6.109878, "activity_20": 5.89986, "activity_30": 5.774152}, "trend_signal": 1, "fair_value": 6.778349, "relative_strength": -8.133034, "rate_of_change": -0.6081475004272154, "market_dynamics": 0.304855, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.794162, "high": 6.411409, "low": 5.672703, "close": 5.698588, "volume": 135870}, "trend_line": 5.716866, "activity_lines": {"activity_5": 5.798675, "activity_10": 6.018359, "activity_20": 5.907273, "activity_30": 5.769933}, "trend_signal": 1, "fair_value": 6.753221, "relative_strength": -8.288026, "rate_of_change": -0.8174382193701833, "market_dynamics": 0.229259, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.736419, "high": 5.802126, "low": 5.147047, "close": 5.326248, "volume": 63816}, "trend_line": 5.675359, "activity_lines": {"activity_5": 5.619341, "activity_10": 5.865211, "activity_20": 5.877495, "activity_30": 5.744732}, "trend_signal": 0, "fair_value": 6.723135, "relative_strength": -11.611713, "rate_of_change": -0.7260446545362319, "market_dynamics": -0.104333, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.280452, "high": 5.457661, "low": 5.172931, "close": 5.26054, "volume": 26951}, "trend_line": 5.631463, "activity_lines": {"activity_5": 5.463237, "activity_10": 5.712521, "activity_20": 5.83798, "activity_30": 5.71797}, "trend_signal": 0, "fair_value": 6.695856, "relative_strength": -12.761755, "rate_of_change": -0.7734488690495201, "market_dynamics": -0.365849, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.256559, "high": 5.873806, "low": 5.220718, "close": 5.622924, "volume": 51038}, "trend_line": 5.623102, "activity_lines": {"activity_5": 5.483679, "activity_10": 5.647059, "activity_20": 5.829528, "activity_30": 5.717419}, "trend_signal": 0, "fair_value": 6.674337, "relative_strength": -6.248975, "rate_of_change": -0.14846941194499264, "market_dynamics": -0.590715, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.614961, "high": 5.861859, "low": 5.495493, "close": 5.734428, "volume": 87874}, "trend_line": 5.627668, "activity_lines": {"activity_5": 5.553103, "activity_10": 5.629718, "activity_20": 5.828443, "activity_30": 5.724601}, "trend_signal": 0, "fair_value": 6.652472, "relative_strength": -5.704508, "rate_of_change": 0.08120073226485357, "market_dynamics": -0.813334, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.718499, "high": 5.79217, "low": 5.27647, "close": 5.573147, "volume": 156483}, "trend_line": 5.622882, "activity_lines": {"activity_5": 5.56797, "activity_10": 5.601566, "activity_20": 5.80923, "activity_30": 5.721084}, "trend_signal": 0, "fair_value": 6.624726, "relative_strength": -11.458221, "rate_of_change": -0.08504410707952528, "market_dynamics": -0.717927, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.656775, "high": 5.8081, "low": 5.264523, "close": 5.374035, "volume": 196222}, "trend_line": 5.617687, "activity_lines": {"activity_5": 5.524829, "activity_10": 5.545235, "activity_20": 5.768399, "activity_30": 5.705029}, "trend_signal": 0, "fair_value": 6.605492, "relative_strength": -16.534813, "rate_of_change": -0.09239034359959211, "market_dynamics": -0.621542, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.27647, "high": 5.776241, "low": 4.903135, "close": 5.559209, "volume": 192283}, "trend_line": 5.605214, "activity_lines": {"activity_5": 5.540227, "activity_10": 5.534012, "activity_20": 5.73995, "activity_30": 5.701256}, "trend_signal": 0, "fair_value": 6.586092, "relative_strength": -14.989013, "rate_of_change": -0.22203088210503638, "market_dynamics": -0.544899, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.443724, "high": 6.076901, "low": 5.441733, "close": 5.585094, "volume": 277426}, "trend_line": 5.591087, "activity_lines": {"activity_5": 5.544342, "activity_10": 5.537271, "activity_20": 5.713623, "activity_30": 5.699958}, "trend_signal": 0, "fair_value": 6.561399, "relative_strength": -14.859154, "rate_of_change": -0.25203319623479536, "market_dynamics": -0.427386, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.577129, "high": 5.790179, "low": 5.320274, "close": 5.370053, "volume": 237897}, "trend_line": 5.58397, "activity_lines": {"activity_5": 5.479299, "activity_10": 5.50534, "activity_20": 5.666094, "activity_30": 5.685698}, "trend_signal": 0, "fair_value": 6.530393, "relative_strength": -20.745355, "rate_of_change": -0.12729188438670405, "market_dynamics": -0.380413, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.302354, "high": 5.475582, "low": 5.017625, "close": 5.469608, "volume": 364241}, "trend_line": 5.588455, "activity_lines": {"activity_5": 5.471732, "activity_10": 5.497919, "activity_20": 5.629277, "activity_30": 5.67832}, "trend_signal": 0, "fair_value": 6.503064, "relative_strength": -18.489999, "rate_of_change": 0.08031919942263033, "market_dynamics": -0.245754, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.292399, "high": 5.423812, "low": 4.963259, "close": 5.082855, "volume": 156442}, "trend_line": 5.604695, "activity_lines": {"activity_5": 5.342151, "activity_10": 5.424342, "activity_20": 5.558306, "activity_30": 5.6457}, "trend_signal": 0, "fair_value": 6.466299, "relative_strength": -25.066995, "rate_of_change": 0.29059910118271864, "market_dynamics": -0.389943, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.150627, "high": 5.491478, "low": 4.833695, "close": 5.336002, "volume": 116956}, "trend_line": 5.631362, "activity_lines": {"activity_5": 5.316364, "activity_10": 5.401217, "activity_20": 5.515853, "activity_30": 5.628365}, "trend_signal": 0, "fair_value": 6.42348, "relative_strength": -22.726139, "rate_of_change": 0.4757975233264214, "market_dynamics": -0.514134, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.423706, "high": 6.254902, "low": 5.132687, "close": 6.143279, "volume": 289512}, "trend_line": 5.671467, "activity_lines": {"activity_5": 5.574549, "activity_10": 5.523497, "activity_20": 5.555513, "activity_30": 5.661392}, "trend_signal": 0, "fair_value": 6.384239, "relative_strength": -10.844757, "rate_of_change": 0.7121722950859776, "market_dynamics": -0.17378, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.139292, "high": 6.779134, "low": 6.039628, "close": 6.450243, "volume": 219087}, "trend_line": 5.714709, "activity_lines": {"activity_5": 5.897844, "activity_10": 5.692129, "activity_20": 5.629223, "activity_30": 5.711636}, "trend_signal": 0, "fair_value": 6.347029, "relative_strength": -6.075914, "rate_of_change": 0.7624482342928245, "market_dynamics": 0.152867, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.402404, "high": 6.68545, "low": 6.19311, "close": 6.252909, "volume": 251603}, "trend_line": 5.755949, "activity_lines": {"activity_5": 6.083348, "activity_10": 5.811866, "activity_20": 5.685579, "activity_30": 5.746358}, "trend_signal": 0, "fair_value": 6.310267, "relative_strength": -7.139314, "rate_of_change": 0.7216465440322537, "market_dynamics": 0.71253, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.304734, "high": 6.358552, "low": 5.082855, "close": 5.210425, "volume": 479960}, "trend_line": 5.787276, "activity_lines": {"activity_5": 5.869137, "activity_10": 5.729702, "activity_20": 5.641516, "activity_30": 5.711163}, "trend_signal": 0, "fair_value": 6.265609, "relative_strength": -15.036211, "rate_of_change": 0.5442543010718146, "market_dynamics": 1.003125, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.044983, "high": 5.698778, "low": 4.852632, "close": 5.521376, "volume": 321055}, "trend_line": 5.788414, "activity_lines": {"activity_5": 5.750071, "activity_10": 5.707049, "activity_20": 5.630842, "activity_30": 5.694009}, "trend_signal": 0, "fair_value": 6.218695, "relative_strength": -7.929817, "rate_of_change": 0.01966382802548355, "market_dynamics": 0.833447, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.569215, "high": 6.093446, "low": 5.439652, "close": 5.746616, "volume": 381456}, "trend_line": 5.79885, "activity_lines": {"activity_5": 5.693728, "activity_10": 5.726036, "activity_20": 5.64436, "activity_30": 5.691312}, "trend_signal": 0, "fair_value": 6.186249, "relative_strength": -7.381096, "rate_of_change": 0.18029118166045907, "market_dynamics": 0.683028, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.74861, "high": 5.750603, "low": 5.202452, "close": 5.403773, "volume": 289441}, "trend_line": 5.791359, "activity_lines": {"activity_5": 5.549548, "activity_10": 5.679752, "activity_20": 5.625481, "activity_30": 5.665823}, "trend_signal": 0, "fair_value": 6.157562, "relative_strength": -16.393913, "rate_of_change": -0.12918078584546788, "market_dynamics": 0.396159, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.443638, "high": 5.501443, "low": 5.070896, "close": 5.086842, "volume": 228682}, "trend_line": 5.759841, "activity_lines": {"activity_5": 5.369488, "activity_10": 5.575231, "activity_20": 5.577935, "activity_30": 5.62037}, "trend_signal": 0, "fair_value": 6.132015, "relative_strength": -23.553039, "rate_of_change": -0.5442245939165601, "market_dynamics": 0.158907, "expectation": {"probability": 47.8529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.292149, "high": 5.587154, "low": 4.881534, "close": 5.064916, "volume": 825650}, "trend_line": 5.728388, "activity_lines": {"activity_5": 5.259858, "activity_10": 5.473683, "activity_20": 5.531215, "activity_30": 5.575537}, "trend_signal": 0, "fair_value": 6.114446, "relative_strength": -24.485376, "rate_of_change": -0.5460741016982926, "market_dynamics": 0.06678, "expectation": {"probability": 47.8529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.250291, "high": 5.336002, "low": 4.903461, "close": 4.910807, "volume": 285340}, "trend_line": 5.677605, "activity_lines": {"activity_5": 5.108559, "activity_10": 5.344441, "activity_20": 5.471062, "activity_30": 5.522789}, "trend_signal": 0, "fair_value": 6.096464, "relative_strength": -26.752127, "rate_of_change": -0.8865146704448096, "market_dynamics": -0.299024, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.991607, "high": 5.306825, "low": 4.95769, "close": 5.203082, "volume": 254369}, "trend_line": 5.612558, "activity_lines": {"activity_5": 5.09539, "activity_10": 5.27607, "activity_20": 5.44041, "activity_30": 5.492175}, "trend_signal": 0, "fair_value": 6.080482, "relative_strength": -21.234615, "rate_of_change": -1.145676742217887, "market_dynamics": -0.458065, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.177145, "high": 5.75571, "low": 5.061433, "close": 5.34872, "volume": 318356}, "trend_line": 5.565762, "activity_lines": {"activity_5": 5.167002, "activity_10": 5.251274, "activity_20": 5.425628, "activity_30": 5.475153}, "trend_signal": 0, "fair_value": 6.06291, "relative_strength": -19.536807, "rate_of_change": -0.8337731209191891, "market_dynamics": -0.429948, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.476402, "high": 7.561227, "low": 5.476402, "close": 7.263965, "volume": 747886}, "trend_line": 5.607411, "activity_lines": {"activity_5": 5.880699, "activity_10": 5.594732, "activity_20": 5.595086, "activity_30": 5.584715}, "trend_signal": 0, "fair_value": 6.057703, "relative_strength": 8.027215, "rate_of_change": 0.748307239871191, "market_dynamics": -0.041005, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.301871, "high": 7.565217, "low": 7.016579, "close": 7.06047, "volume": 555187}, "trend_line": 5.642653, "activity_lines": {"activity_5": 6.381423, "activity_10": 5.882808, "activity_20": 5.737113, "activity_30": 5.67846}, "trend_signal": 1, "fair_value": 6.055735, "relative_strength": 8.601136, "rate_of_change": 0.6284896898051564, "market_dynamics": 0.550549, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.108351, "high": 7.519331, "low": 6.87493, "close": 6.950742, "volume": 329381}, "trend_line": 5.671117, "activity_lines": {"activity_5": 6.712534, "activity_10": 6.117296, "activity_20": 5.860659, "activity_30": 5.762853}, "trend_signal": 1, "fair_value": 6.052278, "relative_strength": 7.799913, "rate_of_change": 0.5044435658191209, "market_dynamics": 0.948734, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.086406, "high": 7.226059, "low": 6.751238, "close": 6.850991, "volume": 259041}, "trend_line": 5.706146, "activity_lines": {"activity_5": 6.874399, "activity_10": 6.307659, "activity_20": 5.968078, "activity_30": 5.838974}, "trend_signal": 1, "fair_value": 6.050739, "relative_strength": 3.365635, "rate_of_change": 0.6176737316475863, "market_dynamics": 1.226292, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.950742, "high": 7.393643, "low": 6.779168, "close": 7.248004, "volume": 166100}, "trend_line": 5.756996, "activity_lines": {"activity_5": 7.058741, "activity_10": 6.550127, "activity_20": 6.10728, "activity_30": 5.938449}, "trend_signal": 1, "fair_value": 6.052377, "relative_strength": 10.612396, "rate_of_change": 0.8911443906272222, "market_dynamics": 1.099536, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.188153, "high": 7.808612, "low": 6.823059, "close": 7.772701, "volume": 362001}, "trend_line": 5.826133, "activity_lines": {"activity_5": 7.291363, "activity_10": 6.854463, "activity_20": 6.28751, "activity_30": 6.068494}, "trend_signal": 1, "fair_value": 6.059353, "relative_strength": 16.332213, "rate_of_change": 1.2009214527854382, "market_dynamics": 1.069822, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.044029, "high": 8.11186, "low": 7.132292, "close": 7.160223, "volume": 493203}, "trend_line": 5.887266, "activity_lines": {"activity_5": 7.28591, "activity_10": 6.998605, "activity_20": 6.398442, "activity_30": 6.154565}, "trend_signal": 1, "fair_value": 6.06208, "relative_strength": 7.107795, "rate_of_change": 1.0492894686750334, "market_dynamics": 1.135639, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.194138, "high": 7.647014, "low": 7.158227, "close": 7.216084, "volume": 333236}, "trend_line": 5.952451, "activity_lines": {"activity_5": 7.292428, "activity_10": 7.114808, "activity_20": 6.504802, "activity_30": 6.240295}, "trend_signal": 1, "fair_value": 6.061825, "relative_strength": 8.201647, "rate_of_change": 1.1072202275215626, "market_dynamics": 1.179599, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.379677, "high": 7.391648, "low": 6.761213, "close": 6.837025, "volume": 259016}, "trend_line": 5.992921, "activity_lines": {"activity_5": 7.154902, "activity_10": 7.120176, "activity_20": 6.566109, "activity_30": 6.297364}, "trend_signal": 1, "fair_value": 6.058013, "relative_strength": 5.748078, "rate_of_change": 0.6798879990780269, "market_dynamics": 1.060806, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.841015, "high": 7.589157, "low": 6.795129, "close": 7.455489, "volume": 225100}, "trend_line": 6.05029, "activity_lines": {"activity_5": 7.224463, "activity_10": 7.208285, "activity_20": 6.683013, "activity_30": 6.391723}, "trend_signal": 1, "fair_value": 6.054116, "relative_strength": 11.388813, "rate_of_change": 0.9572794301810494, "market_dynamics": 0.910993, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.285911, "high": 7.980187, "low": 7.140272, "close": 7.750756, "volume": 373350}, "trend_line": 6.122876, "activity_lines": {"activity_5": 7.378613, "activity_10": 7.311773, "activity_20": 6.823251, "activity_30": 6.501431}, "trend_signal": 1, "fair_value": 6.056316, "relative_strength": 14.480434, "rate_of_change": 1.1997110882288182, "market_dynamics": 0.88264, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.645019, "high": 7.790657, "low": 7.102366, "close": 7.710855, "volume": 491373}, "trend_line": 6.20077, "activity_lines": {"activity_5": 7.520927, "activity_10": 7.399156, "activity_20": 6.952556, "activity_30": 6.603881}, "trend_signal": 1, "fair_value": 6.05738, "relative_strength": 13.5595, "rate_of_change": 1.272179936356715, "market_dynamics": 0.97687, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6929, "high": 7.950261, "low": 7.543271, "close": 7.813512, "volume": 258425}, "trend_line": 6.275914, "activity_lines": {"activity_5": 7.66075, "activity_10": 7.493379, "activity_20": 7.079731, "activity_30": 6.707929}, "trend_signal": 1, "fair_value": 6.060773, "relative_strength": 16.793636, "rate_of_change": 1.211849496110965, "market_dynamics": 1.07984, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.152883, "high": 8.428372, "low": 7.697726, "close": 7.783567, "volume": 580810}, "trend_line": 6.349196, "activity_lines": {"activity_5": 7.750763, "activity_10": 7.566471, "activity_20": 7.19314, "activity_30": 6.805197}, "trend_signal": 1, "fair_value": 6.060549, "relative_strength": 17.074646, "rate_of_change": 1.1676705576271416, "market_dynamics": 1.206094, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.867411, "high": 9.240865, "low": 7.725674, "close": 9.047224, "volume": 559908}, "trend_line": 6.471769, "activity_lines": {"activity_5": 8.198893, "activity_10": 7.852362, "activity_20": 7.417196, "activity_30": 6.979263}, "trend_signal": 1, "fair_value": 6.06923, "relative_strength": 34.688704, "rate_of_change": 1.9305278967604724, "market_dynamics": 1.30341, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.981346, "high": 9.184968, "low": 8.242716, "close": 8.893509, "volume": 474780}, "trend_line": 6.585899, "activity_lines": {"activity_5": 8.489668, "activity_10": 8.077592, "activity_20": 7.609264, "activity_30": 7.135504}, "trend_signal": 1, "fair_value": 6.081864, "relative_strength": 31.959669, "rate_of_change": 1.7635054650436424, "market_dynamics": 1.338777, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.358647, "high": 10.680196, "low": 9.200939, "close": 10.525483, "volume": 1165781}, "trend_line": 6.76732, "activity_lines": {"activity_5": 9.248251, "activity_10": 8.579166, "activity_20": 7.938631, "activity_30": 7.389671}, "trend_signal": 1, "fair_value": 6.099647, "relative_strength": 53.913845, "rate_of_change": 2.7546884639439413, "market_dynamics": 1.555805, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.789992, "high": 11.019566, "low": 9.891658, "close": 10.430659, "volume": 920211}, "trend_line": 6.937142, "activity_lines": {"activity_5": 9.787585, "activity_10": 9.002313, "activity_20": 8.232964, "activity_30": 7.626016}, "trend_signal": 1, "fair_value": 6.112453, "relative_strength": 47.421321, "rate_of_change": 2.5094424380700175, "market_dynamics": 1.679801, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.625298, "high": 12.826218, "low": 10.500529, "close": 11.628437, "volume": 1017500}, "trend_line": 7.11998, "activity_lines": {"activity_5": 10.551701, "activity_10": 9.584791, "activity_20": 8.615086, "activity_30": 7.92868}, "trend_signal": 1, "fair_value": 6.136698, "relative_strength": 63.444894, "rate_of_change": 2.6356387111579997, "market_dynamics": 1.755113, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.042669, "high": 13.405144, "low": 11.51365, "close": 12.067622, "volume": 1031653}, "trend_line": 7.307226, "activity_lines": {"activity_5": 11.205887, "activity_10": 10.160005, "activity_20": 9.008439, "activity_30": 8.247883}, "trend_signal": 1, "fair_value": 6.161492, "relative_strength": 70.538522, "rate_of_change": 2.6298669378284774, "market_dynamics": 1.855346, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.077604, "high": 12.426956, "low": 10.300899, "close": 11.089437, "volume": 1568470}, "trend_line": 7.468444, "activity_lines": {"activity_5": 11.332652, "activity_10": 10.473509, "activity_20": 9.276636, "activity_30": 8.491896}, "trend_signal": 1, "fair_value": 6.180502, "relative_strength": 53.179396, "rate_of_change": 2.206281836636774, "market_dynamics": 1.828683, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.84489, "high": 11.433799, "low": 10.081308, "close": 10.959678, "volume": 921124}, "trend_line": 7.660086, "activity_lines": {"activity_5": 11.269769, "activity_10": 10.702718, "activity_20": 9.514259, "activity_30": 8.717137}, "trend_signal": 1, "fair_value": 6.195028, "relative_strength": 52.120667, "rate_of_change": 2.566023123424369, "market_dynamics": 1.700057, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.149326, "high": 11.194243, "low": 8.883527, "close": 9.614173, "volume": 857782}, "trend_line": 7.796512, "activity_lines": {"activity_5": 10.729438, "activity_10": 10.62822, "activity_20": 9.605171, "activity_30": 8.843207}, "trend_signal": 1, "fair_value": 6.199503, "relative_strength": 34.825442, "rate_of_change": 1.7809982812203435, "market_dynamics": 1.317211, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.275946, "high": 11.269104, "low": 9.686774, "close": 10.435752, "volume": 661084}, "trend_line": 7.952817, "activity_lines": {"activity_5": 10.517399, "activity_10": 10.67036, "activity_20": 9.761645, "activity_30": 9.013481}, "trend_signal": 1, "fair_value": 6.211019, "relative_strength": 43.332737, "rate_of_change": 2.0048067648712617, "market_dynamics": 0.906875, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.390813, "high": 10.665438, "low": 9.139523, "close": 9.578922, "volume": 638361}, "trend_line": 8.091988, "activity_lines": {"activity_5": 10.099262, "activity_10": 10.508492, "activity_20": 9.819446, "activity_30": 9.118391}, "trend_signal": 1, "fair_value": 6.214531, "relative_strength": 35.188519, "rate_of_change": 1.7499585367046804, "market_dynamics": 0.353163, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.708744, "high": 13.092125, "low": 9.586911, "close": 13.052179, "volume": 666850}, "trend_line": 8.357499, "activity_lines": {"activity_5": 11.004791, "activity_10": 10.968458, "activity_20": 10.196934, "activity_30": 9.438403}, "trend_signal": 1, "fair_value": 6.240657, "relative_strength": 75.675446, "rate_of_change": 3.281159092178585, "market_dynamics": 0.186626, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.361758, "high": 13.901021, "low": 12.742603, "close": 13.067159, "volume": 902507}, "trend_line": 8.624241, "activity_lines": {"activity_5": 11.784464, "activity_10": 11.355535, "activity_20": 10.550708, "activity_30": 9.742252}, "trend_signal": 1, "fair_value": 6.268038, "relative_strength": 71.689429, "rate_of_change": 3.1916486020518686, "market_dynamics": 0.332008, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.037199, "high": 14.839738, "low": 12.263257, "close": 13.601429, "volume": 677419}, "trend_line": 8.913928, "activity_lines": {"activity_5": 12.601728, "activity_10": 11.79354, "activity_20": 10.927237, "activity_30": 10.063361}, "trend_signal": 1, "fair_value": 6.304389, "relative_strength": 74.539305, "rate_of_change": 3.358985445791702, "market_dynamics": 0.504617, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.16566, "high": 14.525168, "low": 13.261893, "close": 14.350407, "volume": 495108}, "trend_line": 9.218839, "activity_lines": {"activity_5": 13.402834, "activity_10": 12.310072, "activity_20": 11.344691, "activity_30": 10.414102}, "trend_signal": 1, "fair_value": 6.344381, "relative_strength": 79.909633, "rate_of_change": 3.4206132246075898, "market_dynamics": 0.838905, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88967, "high": 15.229206, "low": 14.260529, "close": 14.460256, "volume": 286377}, "trend_line": 9.522557, "activity_lines": {"activity_5": 13.979579, "activity_10": 12.797087, "activity_20": 11.736828, "activity_30": 10.752258}, "trend_signal": 1, "fair_value": 6.386833, "relative_strength": 77.463767, "rate_of_change": 3.2945363293577614, "market_dynamics": 0.887865, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.430297, "high": 14.809779, "low": 13.306831, "close": 13.306831, "volume": 310640}, "trend_line": 9.723986, "activity_lines": {"activity_5": 13.846428, "activity_10": 13.030885, "activity_20": 11.98576, "activity_30": 10.996404}, "trend_signal": 1, "fair_value": 6.418767, "relative_strength": 59.600302, "rate_of_change": 2.1152826914031513, "market_dynamics": 0.720139, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.165659, "high": 16.257803, "low": 13.980911, "close": 16.152945, "volume": 725192}, "trend_line": 10.027068, "activity_lines": {"activity_5": 14.645004, "activity_10": 13.741843, "activity_20": 12.479292, "activity_30": 11.411176}, "trend_signal": 1, "fair_value": 6.470504, "relative_strength": 84.482085, "rate_of_change": 3.1168494072286803, "market_dynamics": 0.77352, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.966834, "high": 18.065335, "low": 16.088035, "close": 17.54105, "volume": 927538}, "trend_line": 10.380079, "activity_lines": {"activity_5": 15.700563, "activity_10": 14.61076, "activity_20": 13.064825, "activity_30": 11.895949}, "trend_signal": 1, "fair_value": 6.536449, "relative_strength": 95.426918, "rate_of_change": 3.5205804927223037, "market_dynamics": 0.875037, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.919168, "high": 21.460698, "low": 18.584626, "close": 21.231012, "volume": 977697}, "trend_line": 10.859413, "activity_lines": {"activity_5": 17.723468, "activity_10": 16.006454, "activity_20": 13.95546, "activity_30": 12.596009}, "trend_signal": 1, "fair_value": 6.626079, "relative_strength": 132.716781, "rate_of_change": 4.617826126371483, "market_dynamics": 1.041127, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.649076, "high": 23.308176, "low": 17.19652, "close": 18.824299, "volume": 1943016}, "trend_line": 11.245289, "activity_lines": {"activity_5": 18.485428, "activity_10": 16.768287, "activity_20": 14.55285, "activity_30": 13.109873}, "trend_signal": 1, "fair_value": 6.701277, "relative_strength": 103.906931, "rate_of_change": 3.5533780693302637, "market_dynamics": 1.37007, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.372647, "high": 19.588254, "low": 16.302743, "close": 18.235104, "volume": 1748580}, "trend_line": 11.594036, "activity_lines": {"activity_5": 18.760053, "activity_10": 17.254896, "activity_20": 15.047568, "activity_30": 13.560828}, "trend_signal": 1, "fair_value": 6.774636, "relative_strength": 91.357717, "rate_of_change": 3.1012720082160583, "market_dynamics": 1.45583, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.093931, "high": 21.011312, "low": 18.354938, "close": 19.293657, "volume": 690427}, "trend_line": 11.998484, "activity_lines": {"activity_5": 19.058978, "activity_10": 17.839733, "activity_20": 15.598617, "activity_30": 14.057578}, "trend_signal": 1, "fair_value": 6.856258, "relative_strength": 95.663515, "rate_of_change": 3.4884142157226385, "market_dynamics": 1.468293, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.163836, "high": 22.099826, "low": 17.391256, "close": 21.750305, "volume": 896962}, "trend_line": 12.482958, "activity_lines": {"activity_5": 19.967405, "activity_10": 18.758025, "activity_20": 16.34188, "activity_30": 14.686728}, "trend_signal": 1, "fair_value": 6.959096, "relative_strength": 111.238737, "rate_of_change": 4.0377934412380805, "market_dynamics": 1.451173, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.408041, "high": 26.921942, "low": 23.218299, "close": 26.602274, "volume": 677197}, "trend_line": 13.141799, "activity_lines": {"activity_5": 22.212538, "activity_10": 20.410332, "activity_20": 17.493331, "activity_30": 15.597652}, "trend_signal": 1, "fair_value": 7.091186, "relative_strength": 148.43019, "rate_of_change": 5.2779237100693654, "market_dynamics": 1.426618, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.370432, "high": 28.490308, "low": 21.62746, "close": 22.556492, "volume": 1004190}, "trend_line": 13.645166, "activity_lines": {"activity_5": 22.750993, "activity_10": 21.104281, "activity_20": 18.188166, "activity_30": 16.205051}, "trend_signal": 1, "fair_value": 7.198884, "relative_strength": 118.578812, "rate_of_change": 3.830274683093228, "market_dynamics": 1.333291, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.35774, "high": 23.625376, "low": 19.869291, "close": 19.92923, "volume": 606517}, "trend_line": 14.051115, "activity_lines": {"activity_5": 22.16488, "activity_10": 21.173342, "activity_20": 18.582839, "activity_30": 16.610475}, "trend_signal": 1, "fair_value": 7.284749, "relative_strength": 89.450615, "rate_of_change": 2.975038925873087, "market_dynamics": 1.073686, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.289895, "high": 20.109041, "low": 15.613728, "close": 16.143175, "volume": 1232093}, "trend_line": 14.332193, "activity_lines": {"activity_5": 20.203808, "activity_10": 20.433621, "activity_20": 18.574841, "activity_30": 16.745446}, "trend_signal": 1, "fair_value": 7.349865, "relative_strength": 57.803658, "rate_of_change": 2.000396409822287, "market_dynamics": 0.634804, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.584801, "high": 18.58563, "low": 14.579806, "close": 17.851397, "volume": 1249038}, "trend_line": 14.666789, "activity_lines": {"activity_5": 19.022176, "activity_10": 20.004665, "activity_20": 18.704847, "activity_30": 16.972492}, "trend_signal": 1, "fair_value": 7.421231, "relative_strength": 71.359557, "rate_of_change": 2.334576432231965, "market_dynamics": 0.17492, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.986254, "high": 19.614557, "low": 17.431834, "close": 18.960239, "volume": 739686}, "trend_line": 15.039345, "activity_lines": {"activity_5": 18.470084, "activity_10": 19.771673, "activity_20": 18.901232, "activity_30": 17.249488}, "trend_signal": 1, "fair_value": 7.499616, "relative_strength": 71.201224, "rate_of_change": 2.5401333584331325, "market_dynamics": -0.254498, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.510708, "high": 19.839323, "low": 17.157118, "close": 17.751499, "volume": 602430}, "trend_line": 15.329487, "activity_lines": {"activity_5": 18.024548, "activity_10": 19.360197, "activity_20": 18.941906, "activity_30": 17.424466}, "trend_signal": 1, "fair_value": 7.571166, "relative_strength": 53.081559, "rate_of_change": 1.9292196568401045, "market_dynamics": -0.555832, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.12715, "high": 19.249938, "low": 17.112164, "close": 18.985212, "volume": 549174}, "trend_line": 15.665877, "activity_lines": {"activity_5": 18.310583, "activity_10": 19.192537, "activity_20": 19.06116, "activity_30": 17.660319}, "trend_signal": 1, "fair_value": 7.651969, "relative_strength": 54.727749, "rate_of_change": 2.1943982861265985, "market_dynamics": -0.704833, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.816432, "high": 18.250979, "low": 16.9823, "close": 17.476786, "volume": 532464}, "trend_line": 15.897587, "activity_lines": {"activity_5": 18.156743, "activity_10": 18.736981, "activity_20": 19.008502, "activity_30": 17.777152}, "trend_signal": 1, "fair_value": 7.722824, "relative_strength": 43.150427, "rate_of_change": 1.4790745516513353, "market_dynamics": -0.874527, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.581677, "high": 17.581677, "low": 16.068252, "close": 16.597702, "volume": 409617}, "trend_line": 16.103155, "activity_lines": {"activity_5": 17.620968, "activity_10": 18.154625, "activity_20": 18.851123, "activity_30": 17.822321}, "trend_signal": 1, "fair_value": 7.790479, "relative_strength": 32.700761, "rate_of_change": 1.2930767417722029, "market_dynamics": -1.007453, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.752541, "high": 19.479698, "low": 16.312999, "close": 18.006233, "volume": 589996}, "trend_line": 16.315749, "activity_lines": {"activity_5": 17.638284, "activity_10": 17.922049, "activity_20": 18.813622, "activity_30": 17.9451}, "trend_signal": 1, "fair_value": 7.868837, "relative_strength": 40.928886, "rate_of_change": 1.3202009171494609, "market_dynamics": -0.997016, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.350875, "high": 20.828292, "low": 17.536724, "close": 17.536724, "volume": 818371}, "trend_line": 16.498052, "activity_lines": {"activity_5": 17.562696, "activity_10": 17.760399, "activity_20": 18.713997, "activity_30": 18.023873}, "trend_signal": 1, "fair_value": 7.944404, "relative_strength": 36.843326, "rate_of_change": 1.1173437394752823, "market_dynamics": -0.940964, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.431833, "high": 17.95129, "low": 16.113207, "close": 16.790001, "volume": 487844}, "trend_line": 16.688071, "activity_lines": {"activity_5": 17.252519, "activity_10": 17.55425, "activity_20": 18.528606, "activity_30": 18.042708}, "trend_signal": 1, "fair_value": 8.017888, "relative_strength": 24.052741, "rate_of_change": 1.1517662812555052, "market_dynamics": -0.939039, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 18.08, "low": 16.450001, "close": 17.844999, "volume": 206436}, "trend_line": 16.917581, "activity_lines": {"activity_5": 17.440356, "activity_10": 17.596996, "activity_20": 18.427104, "activity_30": 18.117349}, "trend_signal": 1, "fair_value": 8.096726, "relative_strength": 28.495254, "rate_of_change": 1.375293765229053, "market_dynamics": -0.915868, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.584999, "high": 16.875, "low": 15.15, "close": 15.15, "volume": 113996}, "trend_line": 17.102109, "activity_lines": {"activity_5": 16.705312, "activity_10": 17.1188, "activity_20": 18.060879, "activity_30": 18.003311}, "trend_signal": 0, "fair_value": 8.159532, "relative_strength": 9.421802, "rate_of_change": 1.0907469572629815, "market_dynamics": -1.023978, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.67, "high": 15.195, "low": 14.33, "close": 15.14, "volume": 120136}, "trend_line": 17.258917, "activity_lines": {"activity_5": 16.063448, "activity_10": 16.687902, "activity_20": 17.705086, "activity_30": 17.876723}, "trend_signal": 0, "fair_value": 8.2239, "relative_strength": 8.723627, "rate_of_change": 0.9168927645122693, "market_dynamics": -1.194929, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.075001, "high": 17.24, "low": 15.065, "close": 15.385, "volume": 409691}, "trend_line": 17.452453, "activity_lines": {"activity_5": 15.694333, "activity_10": 16.371008, "activity_20": 17.401632, "activity_30": 17.755826}, "trend_signal": 0, "fair_value": 8.291336, "relative_strength": 7.766884, "rate_of_change": 1.1213681600067846, "market_dynamics": -1.242332, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.6, "high": 15.95, "low": 13.81, "close": 15.15, "volume": 200715}, "trend_line": 17.522381, "activity_lines": {"activity_5": 15.390333, "activity_10": 16.054414, "activity_20": 17.092175, "activity_30": 17.60728}, "trend_signal": 0, "fair_value": 8.356504, "relative_strength": 6.296911, "rate_of_change": 0.40067719993287415, "market_dynamics": -1.219454, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.895, "high": 16.129999, "low": 14.315, "close": 15.855, "volume": 132358}, "trend_line": 17.615309, "activity_lines": {"activity_5": 15.430667, "activity_10": 15.935733, "activity_20": 16.864552, "activity_30": 17.499707}, "trend_signal": 0, "fair_value": 8.425176, "relative_strength": 5.373199, "rate_of_change": 0.530338884881002, "market_dynamics": -1.152245, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.675, "high": 16.040001, "low": 13.28, "close": 14.955, "volume": 250503}, "trend_line": 17.660428, "activity_lines": {"activity_5": 15.303667, "activity_10": 15.682903, "activity_20": 16.567589, "activity_30": 17.328074}, "trend_signal": 0, "fair_value": 8.483837, "relative_strength": 1.294102, "rate_of_change": 0.25613516061512, "market_dynamics": -1.125141, "expectation": {"probability": 57.7438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee58206e-c066-4d41-8274-77c57ecb7cb7/", "share_image": "https://sharemaestro.com/terminal/ee58206e-c066-4d41-8274-77c57ecb7cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}