{"ticker": {"uuid": "ee58206e-c066-4d41-8274-77c57ecb7cb7", "symbol": "FMV", "name": "First Majestic Silver Corp.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMV fell 10.46%, moving from 19.93 to 17.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.55 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.84"}, {"label": "12-Week Change", "value": "-10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.55"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 18.08, "low": 16.450001, "close": 17.844999, "volume": 206436}, "trend_line": 16.91266, "activity_lines": {"activity_5": 17.440356, "activity_10": 17.596996, "activity_20": 18.427104, "activity_30": 18.117031}, "trend_signal": 1, "fair_value": 8.094411, "relative_strength": 28.554977, "rate_of_change": 1.3756751271372347, "market_dynamics": -0.912536, "expectation": {"probability": 47.3138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.467143, "high": 5.550339, "low": 5.328484, "close": 5.352254, "volume": 46365}, "trend_line": 6.917314, "activity_lines": {"activity_5": 5.480367, "activity_10": 5.744523, "activity_20": 6.007619, "activity_30": 6.345876}, "trend_signal": 0, "fair_value": 9.582581, "relative_strength": -34.40295, "rate_of_change": -1.688348160659265, "market_dynamics": -0.312942, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.348293, "high": 5.350273, "low": 4.917458, "close": 5.098706, "volume": 41863}, "trend_line": 6.799288, "activity_lines": {"activity_5": 5.329541, "activity_10": 5.582015, "activity_20": 5.900186, "activity_30": 6.228546}, "trend_signal": 0, "fair_value": 9.564176, "relative_strength": -38.491164, "rate_of_change": -1.7062403123524594, "market_dynamics": -0.392501, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.041262, "high": 5.100687, "low": 4.740171, "close": 4.864965, "volume": 50064}, "trend_line": 6.660419, "activity_lines": {"activity_5": 5.146378, "activity_10": 5.406709, "activity_20": 5.78177, "activity_30": 6.103751}, "trend_signal": 0, "fair_value": 9.544273, "relative_strength": -38.741663, "rate_of_change": -2.042405028291193, "market_dynamics": -0.563556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.951132, "high": 5.031357, "low": 4.840204, "close": 4.983816, "volume": 249948}, "trend_line": 6.527324, "activity_lines": {"activity_5": 5.06173, "activity_10": 5.284373, "activity_20": 5.685286, "activity_30": 5.995583}, "trend_signal": 0, "fair_value": 9.521415, "relative_strength": -37.898049, "rate_of_change": -1.9982977046939534, "market_dynamics": -0.649709, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.148226, "high": 5.36612, "low": 4.958066, "close": 5.142284, "volume": 197171}, "trend_line": 6.405542, "activity_lines": {"activity_5": 5.05275, "activity_10": 5.216233, "activity_20": 5.6125, "activity_30": 5.906226}, "trend_signal": 0, "fair_value": 9.496405, "relative_strength": -33.150139, "rate_of_change": -1.8657262915093613, "market_dynamics": -0.759256, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.001644, "high": 5.803887, "low": 5.001644, "close": 5.803887, "volume": 50786}, "trend_line": 6.334644, "activity_lines": {"activity_5": 5.291244, "activity_10": 5.291681, "activity_20": 5.609479, "activity_30": 5.867409}, "trend_signal": 0, "fair_value": 9.475017, "relative_strength": -26.442678, "rate_of_change": -1.1068228106224218, "market_dynamics": -0.647517, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.772194, "high": 6.241656, "low": 5.722673, "close": 6.057436, "volume": 71224}, "trend_line": 6.266168, "activity_lines": {"activity_5": 5.584145, "activity_10": 5.417586, "activity_20": 5.630146, "activity_30": 5.849525}, "trend_signal": 0, "fair_value": 9.441202, "relative_strength": -23.1684, "rate_of_change": -1.0809762948004582, "market_dynamics": -0.171287, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.01782, "high": 6.120824, "low": 5.688998, "close": 5.744462, "volume": 39775}, "trend_line": 6.196387, "activity_lines": {"activity_5": 5.708807, "activity_10": 5.481585, "activity_20": 5.620716, "activity_30": 5.815867}, "trend_signal": 0, "fair_value": 9.407374, "relative_strength": -27.89356, "rate_of_change": -1.1136152110827662, "market_dynamics": 0.095365, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.675133, "high": 6.055456, "low": 5.310656, "close": 5.481009, "volume": 45517}, "trend_line": 6.10158, "activity_lines": {"activity_5": 5.687017, "activity_10": 5.497756, "activity_20": 5.586248, "activity_30": 5.769713}, "trend_signal": 0, "fair_value": 9.372779, "relative_strength": -28.386343, "rate_of_change": -1.5300367778836188, "market_dynamics": 0.394792, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.469124, "high": 5.619668, "low": 5.199729, "close": 5.619668, "volume": 44188}, "trend_line": 6.0195, "activity_lines": {"activity_5": 5.678301, "activity_10": 5.536329, "activity_20": 5.570001, "activity_30": 5.738622}, "trend_signal": 0, "fair_value": 9.347422, "relative_strength": -25.33262, "rate_of_change": -1.3452253350771501, "market_dynamics": 0.574378, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.704846, "high": 5.780118, "low": 5.291683, "close": 5.339266, "volume": 22557}, "trend_line": 5.955686, "activity_lines": {"activity_5": 5.544293, "activity_10": 5.522586, "activity_20": 5.52879, "activity_30": 5.694736}, "trend_signal": 0, "fair_value": 9.320122, "relative_strength": -27.283114, "rate_of_change": -1.0601212725309381, "market_dynamics": 0.468552, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.333319, "high": 5.646577, "low": 5.265909, "close": 5.424521, "volume": 72999}, "trend_line": 5.887596, "activity_lines": {"activity_5": 5.469677, "activity_10": 5.524581, "activity_20": 5.502266, "activity_30": 5.660467}, "trend_signal": 0, "fair_value": 9.290781, "relative_strength": -25.682744, "rate_of_change": -1.1432771976225704, "market_dynamics": 0.480802, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.442363, "high": 5.797258, "low": 5.442363, "close": 5.608907, "volume": 39145}, "trend_line": 5.838108, "activity_lines": {"activity_5": 5.498717, "activity_10": 5.554177, "activity_20": 5.49953, "activity_30": 5.642487}, "trend_signal": 0, "fair_value": 9.267127, "relative_strength": -23.525419, "rate_of_change": -0.84054680382282, "market_dynamics": 0.587477, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.523653, "high": 5.523653, "low": 5.170742, "close": 5.206429, "volume": 47864}, "trend_line": 5.785287, "activity_lines": {"activity_5": 5.402636, "activity_10": 5.497068, "activity_20": 5.463133, "activity_30": 5.601734}, "trend_signal": 0, "fair_value": 9.236111, "relative_strength": -27.761928, "rate_of_change": -0.9047622962781742, "market_dynamics": 0.50821, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.254013, "high": 5.432451, "low": 5.063679, "close": 5.367024, "volume": 74453}, "trend_line": 5.745496, "activity_lines": {"activity_5": 5.378391, "activity_10": 5.465111, "activity_20": 5.447619, "activity_30": 5.574749}, "trend_signal": 0, "fair_value": 9.205518, "relative_strength": -25.418087, "rate_of_change": -0.6877964740556541, "market_dynamics": 0.573286, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.460208, "high": 5.476069, "low": 4.778178, "close": 4.813866, "volume": 84763}, "trend_line": 5.715703, "activity_lines": {"activity_5": 5.186603, "activity_10": 5.328494, "activity_20": 5.384455, "activity_30": 5.514644}, "trend_signal": 0, "fair_value": 9.184082, "relative_strength": -30.913493, "rate_of_change": -0.5185453092300427, "market_dynamics": 0.446974, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75736, "high": 4.980408, "low": 4.575948, "close": 4.812874, "volume": 91594}, "trend_line": 5.676256, "activity_lines": {"activity_5": 5.029511, "activity_10": 5.209697, "activity_20": 5.327051, "activity_30": 5.456397}, "trend_signal": 0, "fair_value": 9.162299, "relative_strength": -29.166692, "rate_of_change": -0.690151325217563, "market_dynamics": 0.276525, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.77917, "high": 4.90705, "low": 4.59974, "close": 4.843606, "volume": 68703}, "trend_line": 5.645854, "activity_lines": {"activity_5": 4.92344, "activity_10": 5.119116, "activity_20": 5.277192, "activity_30": 5.402678}, "trend_signal": 0, "fair_value": 9.139034, "relative_strength": -26.803933, "rate_of_change": -0.535599521938413, "market_dynamics": 0.173458, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.958599, "high": 5.178673, "low": 4.57793, "close": 5.178673, "volume": 114065}, "trend_line": 5.600665, "activity_lines": {"activity_5": 4.980078, "activity_10": 5.105835, "activity_20": 5.263552, "activity_30": 5.372537}, "trend_signal": 0, "fair_value": 9.11468, "relative_strength": -20.498426, "rate_of_change": -0.8003926421051571, "market_dynamics": 0.212145, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.079539, "high": 5.495896, "low": 4.99825, "close": 5.448312, "volume": 123570}, "trend_line": 5.582769, "activity_lines": {"activity_5": 5.128446, "activity_10": 5.147076, "activity_20": 5.276296, "activity_30": 5.362708}, "trend_signal": 0, "fair_value": 9.091171, "relative_strength": -13.089769, "rate_of_change": -0.3195334839702134, "market_dynamics": 0.364545, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.180655, "high": 5.275822, "low": 4.940755, "close": 5.000234, "volume": 57272}, "trend_line": 5.525498, "activity_lines": {"activity_5": 5.122035, "activity_10": 5.109965, "activity_20": 5.246832, "activity_30": 5.325125}, "trend_signal": 0, "fair_value": 9.06838, "relative_strength": -18.625843, "rate_of_change": -1.0258529414346191, "market_dynamics": 0.219837, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.10928, "high": 5.21436, "low": 4.107052, "close": 4.482763, "volume": 130735}, "trend_line": 5.450516, "activity_lines": {"activity_5": 4.930709, "activity_10": 4.984932, "activity_20": 5.169762, "activity_30": 5.257851}, "trend_signal": 0, "fair_value": 9.033065, "relative_strength": -28.301434, "rate_of_change": -1.3570179556666104, "market_dynamics": 0.148625, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.501598, "high": 4.580904, "low": 4.152653, "close": 4.234932, "volume": 116833}, "trend_line": 5.372022, "activity_lines": {"activity_5": 4.678781, "activity_10": 4.831961, "activity_20": 5.072023, "activity_30": 5.179427}, "trend_signal": 0, "fair_value": 9.001185, "relative_strength": -31.347231, "rate_of_change": -1.4401205317074577, "market_dynamics": -0.202104, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.205193, "high": 4.924141, "low": 4.177436, "close": 4.723682, "volume": 151125}, "trend_line": 5.316811, "activity_lines": {"activity_5": 4.630347, "activity_10": 4.792836, "activity_20": 5.02383, "activity_30": 5.137598}, "trend_signal": 0, "fair_value": 8.97652, "relative_strength": -25.651966, "rate_of_change": -1.0277508171038743, "market_dynamics": -0.402979, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.674063, "high": 5.190096, "low": 4.6562, "close": 5.12063, "volume": 36599}, "trend_line": 5.273382, "activity_lines": {"activity_5": 4.744562, "activity_10": 4.83466, "activity_20": 5.014682, "activity_30": 5.124942}, "trend_signal": 0, "fair_value": 8.955984, "relative_strength": -18.778602, "rate_of_change": -0.8168242203832449, "market_dynamics": -0.295525, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.16231, "high": 5.521548, "low": 5.112691, "close": 5.477883, "volume": 167139}, "trend_line": 5.254525, "activity_lines": {"activity_5": 4.999707, "activity_10": 4.94592, "activity_20": 5.03966, "activity_30": 5.138135}, "trend_signal": 0, "fair_value": 8.933491, "relative_strength": -13.867086, "rate_of_change": -0.35758835601137334, "market_dynamics": 0.095212, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.704144, "high": 5.708114, "low": 5.303226, "close": 5.31315, "volume": 123668}, "trend_line": 5.238885, "activity_lines": {"activity_5": 5.168098, "activity_10": 5.015154, "activity_20": 5.050502, "activity_30": 5.141917}, "trend_signal": 0, "fair_value": 8.910895, "relative_strength": -17.046859, "rate_of_change": -0.297648217488742, "market_dynamics": 0.482709, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.305212, "high": 5.854984, "low": 4.987652, "close": 5.6188, "volume": 109413}, "trend_line": 5.234564, "activity_lines": {"activity_5": 5.383013, "activity_10": 5.130866, "activity_20": 5.093998, "activity_30": 5.166428}, "trend_signal": 0, "fair_value": 8.881348, "relative_strength": -11.181888, "rate_of_change": -0.08247938254036917, "market_dynamics": 0.840272, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.458036, "high": 5.906588, "low": 5.458036, "close": 5.737885, "volume": 102482}, "trend_line": 5.248277, "activity_lines": {"activity_5": 5.545365, "activity_10": 5.254135, "activity_20": 5.149434, "activity_30": 5.1989}, "trend_signal": 0, "fair_value": 8.853537, "relative_strength": -7.936091, "rate_of_change": 0.26197024241178607, "market_dynamics": 1.177901, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.646587, "high": 5.795443, "low": 5.473913, "close": 5.545364, "volume": 64341}, "trend_line": 5.248243, "activity_lines": {"activity_5": 5.57593, "activity_10": 5.332232, "activity_20": 5.185311, "activity_30": 5.218067}, "trend_signal": 0, "fair_value": 8.823645, "relative_strength": -10.193043, "rate_of_change": -0.0006478316597889819, "market_dynamics": 1.13282, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.594983, "high": 5.658495, "low": 5.0075, "close": 5.067042, "volume": 117318}, "trend_line": 5.238736, "activity_lines": {"activity_5": 5.418738, "activity_10": 5.321598, "activity_20": 5.175987, "activity_30": 5.206377}, "trend_signal": 0, "fair_value": 8.788605, "relative_strength": -16.001903, "rate_of_change": -0.18114633792681006, "market_dynamics": 1.09833, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.043225, "high": 5.213913, "low": 4.718721, "close": 5.142463, "volume": 90441}, "trend_line": 5.240194, "activity_lines": {"activity_5": 5.314076, "activity_10": 5.323462, "activity_20": 5.175143, "activity_30": 5.200166}, "trend_signal": 0, "fair_value": 8.758276, "relative_strength": -14.281479, "rate_of_change": 0.02783114094696727, "market_dynamics": 0.900739, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.132538, "high": 5.150401, "low": 4.154061, "close": 4.171924, "volume": 231802}, "trend_line": 5.217093, "activity_lines": {"activity_5": 4.897281, "activity_10": 5.136869, "activity_20": 5.083209, "activity_30": 5.131245}, "trend_signal": 0, "fair_value": 8.716943, "relative_strength": -28.954604, "rate_of_change": -0.44084245735939537, "market_dynamics": 0.601675, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.222535, "high": 4.648262, "low": 4.162, "close": 4.414062, "volume": 123663}, "trend_line": 5.198101, "activity_lines": {"activity_5": 4.657656, "activity_10": 4.995447, "activity_20": 5.021179, "activity_30": 5.079437}, "trend_signal": 0, "fair_value": 8.650545, "relative_strength": -25.69437, "rate_of_change": -0.36403414698568526, "market_dynamics": 0.26067, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.481544, "high": 4.537116, "low": 4.202688, "close": 4.356505, "volume": 96113}, "trend_line": 5.171909, "activity_lines": {"activity_5": 4.487101, "activity_10": 4.84919, "activity_20": 4.957441, "activity_30": 5.02514}, "trend_signal": 0, "fair_value": 8.59265, "relative_strength": -25.656242, "rate_of_change": -0.5038763194481983, "market_dynamics": -0.073155, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.376352, "high": 4.39223, "low": 4.181848, "close": 4.181848, "volume": 59927}, "trend_line": 5.117841, "activity_lines": {"activity_5": 4.337584, "activity_10": 4.68507, "activity_20": 4.88188, "activity_30": 4.961265}, "trend_signal": 0, "fair_value": 8.52807, "relative_strength": -27.884662, "rate_of_change": -1.045416692366397, "market_dynamics": -0.410818, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.218565, "high": 4.313833, "low": 3.892076, "close": 4.195741, "volume": 198199}, "trend_line": 5.055784, "activity_lines": {"activity_5": 4.251711, "activity_10": 4.54704, "activity_20": 4.810653, "activity_30": 4.901775}, "trend_signal": 0, "fair_value": 8.462316, "relative_strength": -27.727402, "rate_of_change": -1.2125620940549002, "market_dynamics": -0.469612, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.162993, "high": 4.289023, "low": 3.979405, "close": 4.167955, "volume": 66664}, "trend_line": 5.003234, "activity_lines": {"activity_5": 4.21969, "activity_10": 4.424275, "activity_20": 4.739717, "activity_30": 4.844496}, "trend_signal": 0, "fair_value": 8.394643, "relative_strength": -28.90203, "rate_of_change": -1.0394035821150607, "market_dynamics": -0.644416, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.236429, "high": 4.293987, "low": 4.032993, "close": 4.267193, "volume": 77947}, "trend_line": 4.962773, "activity_lines": {"activity_5": 4.221014, "activity_10": 4.345932, "activity_20": 4.681451, "activity_30": 4.797009}, "trend_signal": 0, "fair_value": 8.340934, "relative_strength": -27.910665, "rate_of_change": -0.8086969348225495, "market_dynamics": -0.76921, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.343604, "high": 4.912233, "low": 4.342612, "close": 4.755438, "volume": 141839}, "trend_line": 4.933966, "activity_lines": {"activity_5": 4.394877, "activity_10": 4.383101, "activity_20": 4.674024, "activity_30": 4.783633}, "trend_signal": 0, "fair_value": 8.283817, "relative_strength": -19.528518, "rate_of_change": -0.5804617700628352, "market_dynamics": -0.638774, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.882462, "high": 5.133612, "low": 4.788186, "close": 5.123678, "volume": 189859}, "trend_line": 4.926779, "activity_lines": {"activity_5": 4.664891, "activity_10": 4.501585, "activity_20": 4.704967, "activity_30": 4.795872}, "trend_signal": 0, "fair_value": 8.226422, "relative_strength": -13.09759, "rate_of_change": -0.1456637520404489, "market_dynamics": -0.479977, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.089905, "high": 5.270693, "low": 4.801834, "close": 4.903155, "volume": 156432}, "trend_line": 4.909401, "activity_lines": {"activity_5": 4.798609, "activity_10": 4.578944, "activity_20": 4.71432, "activity_30": 4.794348}, "trend_signal": 0, "fair_value": 8.173041, "relative_strength": -17.435949, "rate_of_change": -0.3527253810248013, "market_dynamics": -0.193398, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.908122, "high": 5.354134, "low": 4.828655, "close": 5.354134, "volume": 166762}, "trend_line": 4.900908, "activity_lines": {"activity_5": 5.035493, "activity_10": 4.74265, "activity_20": 4.764622, "activity_30": 4.82304}, "trend_signal": 0, "fair_value": 8.120027, "relative_strength": -10.498453, "rate_of_change": -0.17299462806154234, "market_dynamics": 0.245411, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.632271, "high": 7.132223, "low": 5.632271, "close": 7.132223, "volume": 429485}, "trend_line": 4.965101, "activity_lines": {"activity_5": 5.785994, "activity_10": 5.20815, "activity_20": 4.978936, "activity_30": 4.966996}, "trend_signal": 1, "fair_value": 8.073615, "relative_strength": 21.59041, "rate_of_change": 1.3098185071011228, "market_dynamics": 0.766298, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.318972, "high": 7.797765, "low": 6.973288, "close": 7.426254, "volume": 465556}, "trend_line": 5.033742, "activity_lines": {"activity_5": 6.443503, "activity_10": 5.67769, "activity_20": 5.209784, "activity_30": 5.12578}, "trend_signal": 1, "fair_value": 8.032558, "relative_strength": 28.351646, "rate_of_change": 1.3824693596363982, "market_dynamics": 1.110165, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.263345, "high": 7.30308, "low": 6.269999, "close": 6.422975, "volume": 381481}, "trend_line": 5.087379, "activity_lines": {"activity_5": 6.588532, "activity_10": 5.909001, "activity_20": 5.334102, "activity_30": 5.215408}, "trend_signal": 1, "fair_value": 7.988288, "relative_strength": 12.484641, "rate_of_change": 1.0655492474584545, "market_dynamics": 1.48426, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.985903, "high": 6.609724, "low": 5.846834, "close": 6.301786, "volume": 271799}, "trend_line": 5.13701, "activity_lines": {"activity_5": 6.606545, "activity_10": 6.07753, "activity_20": 5.442378, "activity_30": 5.293757}, "trend_signal": 1, "fair_value": 7.9493, "relative_strength": 8.152393, "rate_of_change": 0.9755711143203555, "market_dynamics": 1.637893, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.349467, "high": 6.61171, "low": 6.061396, "close": 6.180599, "volume": 190616}, "trend_line": 5.181576, "activity_lines": {"activity_5": 6.49092, "activity_10": 6.185734, "activity_20": 5.534404, "activity_30": 5.361085}, "trend_signal": 1, "fair_value": 7.904707, "relative_strength": 7.238831, "rate_of_change": 0.8675474643810244, "market_dynamics": 1.418024, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.279933, "high": 7.102424, "low": 6.279933, "close": 6.78058, "volume": 179516}, "trend_line": 5.234973, "activity_lines": {"activity_5": 6.520191, "activity_10": 6.366432, "activity_20": 5.680896, "activity_30": 5.464247}, "trend_signal": 1, "fair_value": 7.865161, "relative_strength": 12.830287, "rate_of_change": 1.0305165841435184, "market_dynamics": 1.206353, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.681245, "high": 7.255308, "low": 6.48655, "close": 7.112189, "volume": 260725}, "trend_line": 5.290436, "activity_lines": {"activity_5": 6.683441, "activity_10": 6.561724, "activity_20": 5.854005, "activity_30": 5.585358}, "trend_signal": 1, "fair_value": 7.820135, "relative_strength": 18.588645, "rate_of_change": 1.059470602809214, "market_dynamics": 1.119926, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.551483, "high": 7.652858, "low": 6.460205, "close": 6.57152, "volume": 294675}, "trend_line": 5.342812, "activity_lines": {"activity_5": 6.687405, "activity_10": 6.615862, "activity_20": 5.968161, "activity_30": 5.668008}, "trend_signal": 1, "fair_value": 7.771232, "relative_strength": 9.518086, "rate_of_change": 0.9900129214303064, "market_dynamics": 1.028648, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.660969, "high": 7.034667, "low": 6.533752, "close": 6.577484, "volume": 159112}, "trend_line": 5.412636, "activity_lines": {"activity_5": 6.683455, "activity_10": 6.644761, "activity_20": 6.07572, "activity_30": 5.747665}, "trend_signal": 1, "fair_value": 7.721263, "relative_strength": 10.709009, "rate_of_change": 1.3068773522257504, "market_dynamics": 0.933687, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.513874, "high": 6.653017, "low": 5.816172, "close": 5.873817, "volume": 192523}, "trend_line": 5.467265, "activity_lines": {"activity_5": 6.426569, "activity_10": 6.515278, "activity_20": 6.10943, "activity_30": 5.777418}, "trend_signal": 1, "fair_value": 7.665395, "relative_strength": -1.338357, "rate_of_change": 1.0092864179301964, "market_dynamics": 0.695822, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.844001, "high": 6.001033, "low": 5.59752, "close": 5.59752, "volume": 92198}, "trend_line": 5.496393, "activity_lines": {"activity_5": 6.098037, "activity_10": 6.32611, "activity_20": 6.108722, "activity_30": 5.785822}, "trend_signal": 1, "fair_value": 7.613594, "relative_strength": -3.074888, "rate_of_change": 0.532770955861844, "market_dynamics": 0.267187, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.563728, "high": 5.93345, "low": 5.547826, "close": 5.716785, "volume": 83059}, "trend_line": 5.516265, "activity_lines": {"activity_5": 5.88813, "activity_10": 6.186531, "activity_20": 6.113736, "activity_30": 5.800041}, "trend_signal": 1, "fair_value": 7.566788, "relative_strength": -1.933474, "rate_of_change": 0.3615461994802672, "market_dynamics": -0.121701, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.724736, "high": 5.78238, "low": 5.434524, "close": 5.529936, "volume": 94086}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.708967, "activity_10": 6.04406, "activity_20": 6.094479, "activity_30": 5.800923}, "trend_signal": 1, "fair_value": 7.518815, "relative_strength": -5.482399, "rate_of_change": 0.03145244109918654, "market_dynamics": -0.44524, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.480242, "high": 5.93345, "low": 5.283455, "close": 5.93345, "volume": 101232}, "trend_line": 5.538677, "activity_lines": {"activity_5": 5.733747, "activity_10": 5.991192, "activity_20": 6.107231, "activity_30": 5.827726}, "trend_signal": 1, "fair_value": 7.478858, "relative_strength": 0.147536, "rate_of_change": 0.3747191011235965, "market_dynamics": -0.627613, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.873818, "high": 6.168005, "low": 5.792321, "close": 6.008985, "volume": 51487}, "trend_line": 5.551683, "activity_lines": {"activity_5": 5.826642, "activity_10": 5.958755, "activity_20": 6.118903, "activity_30": 5.858068}, "trend_signal": 1, "fair_value": 7.446455, "relative_strength": 0.186573, "rate_of_change": 0.23482142035001954, "market_dynamics": -0.735433, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.028863, "high": 6.231613, "low": 5.440487, "close": 5.583605, "volume": 88108}, "trend_line": 5.54654, "activity_lines": {"activity_5": 5.768731, "activity_10": 5.852097, "activity_20": 6.081295, "activity_30": 5.860128}, "trend_signal": 1, "fair_value": 7.41325, "relative_strength": -3.564163, "rate_of_change": -0.09263857464483209, "market_dynamics": -0.829311, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.573667, "high": 5.708834, "low": 5.122445, "close": 5.335135, "volume": 114545}, "trend_line": 5.539533, "activity_lines": {"activity_5": 5.628926, "activity_10": 5.722025, "activity_20": 6.013755, "activity_30": 5.846489}, "trend_signal": 1, "fair_value": 7.375044, "relative_strength": -8.758885, "rate_of_change": -0.12633100996297966, "market_dynamics": -0.86221, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.380854, "high": 5.774429, "low": 4.59569, "close": 4.59569, "volume": 103687}, "trend_line": 5.523821, "activity_lines": {"activity_5": 5.268082, "activity_10": 5.489819, "activity_20": 5.873031, "activity_30": 5.785596}, "trend_signal": 0, "fair_value": 7.33456, "relative_strength": -17.622974, "rate_of_change": -0.283634017524577, "market_dynamics": -0.975762, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.721912, "high": 4.721912, "low": 4.025204, "close": 4.536058, "volume": 212209}, "trend_line": 5.503607, "activity_lines": {"activity_5": 4.949643, "activity_10": 5.282695, "activity_20": 5.729142, "activity_30": 5.721869}, "trend_signal": 0, "fair_value": 7.294736, "relative_strength": -18.483397, "rate_of_change": -0.36594234317151436, "market_dynamics": -0.94379, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.592709, "high": 5.068776, "low": 4.591715, "close": 4.940161, "volume": 159675}, "trend_line": 5.529215, "activity_lines": {"activity_5": 4.859065, "activity_10": 5.186161, "activity_20": 5.625488, "activity_30": 5.685518}, "trend_signal": 0, "fair_value": 7.261636, "relative_strength": -13.739477, "rate_of_change": 0.46529485117669334, "market_dynamics": -0.914166, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.975974, "high": 5.300278, "low": 4.961052, "close": 5.153047, "volume": 63089}, "trend_line": 5.553848, "activity_lines": {"activity_5": 4.910705, "activity_10": 5.145309, "activity_20": 5.544079, "activity_30": 5.661249}, "trend_signal": 0, "fair_value": 7.226959, "relative_strength": -11.137353, "rate_of_change": 0.4455062789202549, "market_dynamics": -0.966805, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.174933, "high": 5.28436, "low": 4.922255, "close": 5.015765, "volume": 189873}, "trend_line": 5.575824, "activity_lines": {"activity_5": 4.945287, "activity_10": 5.087578, "activity_20": 5.45902, "activity_30": 5.626534}, "trend_signal": 0, "fair_value": 7.187486, "relative_strength": -14.287071, "rate_of_change": 0.3956896191613373, "market_dynamics": -0.852177, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.930213, "high": 5.073464, "low": 4.265689, "close": 4.270663, "volume": 85660}, "trend_line": 5.578784, "activity_lines": {"activity_5": 4.752793, "activity_10": 4.90712, "activity_20": 5.314478, "activity_30": 5.54233}, "trend_signal": 0, "fair_value": 7.148258, "relative_strength": -24.148182, "rate_of_change": 0.05308632410204934, "market_dynamics": -0.964621, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.217937, "high": 5.487299, "low": 4.161235, "close": 5.487299, "volume": 140804}, "trend_line": 5.621836, "activity_lines": {"activity_5": 4.987513, "activity_10": 4.970764, "activity_20": 5.296056, "activity_30": 5.536427}, "trend_signal": 0, "fair_value": 7.11844, "relative_strength": -4.346581, "rate_of_change": 0.7717093904334764, "market_dynamics": -0.743613, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.574841, "high": 5.63055, "low": 5.308236, "close": 5.43358, "volume": 131744}, "trend_line": 5.664023, "activity_lines": {"activity_5": 5.140911, "activity_10": 5.032753, "activity_20": 5.276395, "activity_30": 5.524282}, "trend_signal": 0, "fair_value": 7.088372, "relative_strength": -5.273427, "rate_of_change": 0.7504132102039297, "market_dynamics": -0.466981, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.473372, "high": 5.968781, "low": 5.38384, "close": 5.628561, "volume": 74270}, "trend_line": 5.709402, "activity_lines": {"activity_5": 5.326408, "activity_10": 5.140655, "activity_20": 5.278862, "activity_30": 5.521994}, "trend_signal": 0, "fair_value": 7.062781, "relative_strength": -5.530758, "rate_of_change": 0.8011796562266715, "market_dynamics": -0.288946, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.670342, "high": 6.096114, "low": 5.326143, "close": 6.032447, "volume": 85181}, "trend_line": 5.751969, "activity_lines": {"activity_5": 5.614832, "activity_10": 5.321173, "activity_20": 5.325279, "activity_30": 5.542836}, "trend_signal": 0, "fair_value": 7.039363, "relative_strength": 3.132134, "rate_of_change": 0.7455596925912735, "market_dynamics": 0.140673, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.73401, "high": 6.06826, "low": 5.487299, "close": 6.008573, "volume": 94266}, "trend_line": 5.781466, "activity_lines": {"activity_5": 5.82752, "activity_10": 5.484673, "activity_20": 5.374565, "activity_30": 5.559391}, "trend_signal": 0, "fair_value": 7.010264, "relative_strength": 1.580133, "rate_of_change": 0.5128156984156227, "market_dynamics": 0.264436, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.966791, "high": 6.434346, "low": 5.781759, "close": 6.434346, "volume": 147000}, "trend_line": 5.832506, "activity_lines": {"activity_5": 6.066271, "activity_10": 5.699896, "activity_20": 5.467081, "activity_30": 5.601512}, "trend_signal": 0, "fair_value": 6.979695, "relative_strength": 7.485682, "rate_of_change": 0.8828210699500856, "market_dynamics": 0.499195, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.846192, "high": 7.361496, "low": 6.814358, "close": 7.154579, "volume": 284202}, "trend_line": 5.89252, "activity_lines": {"activity_5": 6.481964, "activity_10": 6.011557, "activity_20": 5.628872, "activity_30": 5.686807}, "trend_signal": 0, "fair_value": 6.955196, "relative_strength": 20.500523, "rate_of_change": 1.0289573641244396, "market_dynamics": 0.869247, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.104839, "high": 7.409246, "low": 6.581575, "close": 6.752681, "volume": 232660}, "trend_line": 5.879869, "activity_lines": {"activity_5": 6.648957, "activity_10": 6.209884, "activity_20": 5.746288, "activity_30": 5.742301}, "trend_signal": 0, "fair_value": 6.926478, "relative_strength": 14.562474, "rate_of_change": -0.21469591957261014, "market_dynamics": 1.070305, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.663149, "high": 6.665139, "low": 5.803645, "close": 6.014542, "volume": 148275}, "trend_line": 5.832812, "activity_lines": {"activity_5": 6.494962, "activity_10": 6.244919, "activity_20": 5.787905, "activity_30": 5.75099}, "trend_signal": 0, "fair_value": 6.888733, "relative_strength": 2.024842, "rate_of_change": -0.8003069456139341, "market_dynamics": 1.104432, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.970771, "high": 6.222318, "low": 5.52908, "close": 6.003293, "volume": 141061}, "trend_line": 5.818823, "activity_lines": {"activity_5": 6.338412, "activity_10": 6.259749, "activity_20": 5.827032, "activity_30": 5.761989}, "trend_signal": 0, "fair_value": 6.853477, "relative_strength": 1.758214, "rate_of_change": -0.23983286277698626, "market_dynamics": 1.009872, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.049088, "high": 6.445326, "low": 6.049088, "close": 6.096876, "volume": 130117}, "trend_line": 5.811992, "activity_lines": {"activity_5": 6.213408, "activity_10": 6.260092, "activity_20": 5.872818, "activity_30": 5.779927}, "trend_signal": 0, "fair_value": 6.82735, "relative_strength": 2.771871, "rate_of_change": -0.11739487521789255, "market_dynamics": 0.74694, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.096876, "high": 6.096876, "low": 5.722541, "close": 5.800196, "volume": 47598}, "trend_line": 5.799312, "activity_lines": {"activity_5": 6.012009, "activity_10": 6.195409, "activity_20": 5.889571, "activity_30": 5.779166}, "trend_signal": 0, "fair_value": 6.804098, "relative_strength": -3.509894, "rate_of_change": -0.21816960518872822, "market_dynamics": 0.410384, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.710594, "high": 6.090903, "low": 5.63294, "close": 5.722542, "volume": 154131}, "trend_line": 5.764044, "activity_lines": {"activity_5": 5.875017, "activity_10": 6.109943, "activity_20": 5.899922, "activity_30": 5.774214}, "trend_signal": 1, "fair_value": 6.780109, "relative_strength": -8.133024, "rate_of_change": -0.608141103634352, "market_dynamics": 0.2964, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.794223, "high": 6.411477, "low": 5.672763, "close": 5.698647, "volume": 125712}, "trend_line": 5.716926, "activity_lines": {"activity_5": 5.798736, "activity_10": 6.018423, "activity_20": 5.907336, "activity_30": 5.769994}, "trend_signal": 1, "fair_value": 6.754981, "relative_strength": -8.288044, "rate_of_change": -0.817446917476692, "market_dynamics": 0.211906, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.736479, "high": 5.802187, "low": 5.147102, "close": 5.326304, "volume": 63816}, "trend_line": 5.675419, "activity_lines": {"activity_5": 5.6194, "activity_10": 5.865273, "activity_20": 5.877557, "activity_30": 5.744793}, "trend_signal": 0, "fair_value": 6.724894, "relative_strength": -11.611715, "rate_of_change": -0.7260370345881718, "market_dynamics": -0.127812, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.280507, "high": 5.457719, "low": 5.172986, "close": 5.260596, "volume": 26951}, "trend_line": 5.631523, "activity_lines": {"activity_5": 5.463294, "activity_10": 5.712581, "activity_20": 5.838042, "activity_30": 5.71803}, "trend_signal": 0, "fair_value": 6.697615, "relative_strength": -12.761747, "rate_of_change": -0.77344069222026, "market_dynamics": -0.354966, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.260596, "high": 5.873868, "low": 5.240685, "close": 5.622984, "volume": 37626}, "trend_line": 5.623162, "activity_lines": {"activity_5": 5.483737, "activity_10": 5.647119, "activity_20": 5.82959, "activity_30": 5.717479}, "trend_signal": 0, "fair_value": 6.676096, "relative_strength": -6.248963, "rate_of_change": -0.14846783010563647, "market_dynamics": -0.596857, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.61502, "high": 5.861921, "low": 5.495551, "close": 5.734488, "volume": 87874}, "trend_line": 5.627727, "activity_lines": {"activity_5": 5.553161, "activity_10": 5.629778, "activity_20": 5.828505, "activity_30": 5.724662}, "trend_signal": 0, "fair_value": 6.65423, "relative_strength": -5.704515, "rate_of_change": 0.0811820822519496, "market_dynamics": -0.812933, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.718559, "high": 5.792232, "low": 5.276526, "close": 5.573205, "volume": 156483}, "trend_line": 5.622941, "activity_lines": {"activity_5": 5.568028, "activity_10": 5.601624, "activity_20": 5.809291, "activity_30": 5.721144}, "trend_signal": 0, "fair_value": 6.626484, "relative_strength": -11.458233, "rate_of_change": -0.08504321549357634, "market_dynamics": -0.704974, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.656833, "high": 5.656833, "low": 5.264579, "close": 5.324313, "volume": 112967}, "trend_line": 5.616087, "activity_lines": {"activity_5": 5.508294, "activity_10": 5.536243, "activity_20": 5.763719, "activity_30": 5.701878}, "trend_signal": 0, "fair_value": 6.606931, "relative_strength": -17.295631, "rate_of_change": -0.12189350733005547, "market_dynamics": -0.6671, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.276526, "high": 5.776302, "low": 4.903187, "close": 5.559268, "volume": 192283}, "trend_line": 5.603614, "activity_lines": {"activity_5": 5.527011, "activity_10": 5.525925, "activity_20": 5.735506, "activity_30": 5.698212}, "trend_signal": 0, "fair_value": 6.587531, "relative_strength": -14.976366, "rate_of_change": -0.22209413778668236, "market_dynamics": -0.573245, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.443781, "high": 6.076964, "low": 5.44179, "close": 5.585153, "volume": 277426}, "trend_line": 5.589487, "activity_lines": {"activity_5": 5.534445, "activity_10": 5.530088, "activity_20": 5.709416, "activity_30": 5.697021}, "trend_signal": 0, "fair_value": 6.562838, "relative_strength": -14.846499, "rate_of_change": -0.2521051592775702, "market_dynamics": -0.45796, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.585153, "high": 5.79024, "low": 5.320331, "close": 5.37011, "volume": 200793}, "trend_line": 5.58237, "activity_lines": {"activity_5": 5.47272, "activity_10": 5.499063, "activity_20": 5.662124, "activity_30": 5.682868}, "trend_signal": 0, "fair_value": 6.531831, "relative_strength": -20.733566, "rate_of_change": -0.12732832190145607, "market_dynamics": -0.440105, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.302411, "high": 5.475639, "low": 5.017677, "close": 5.469666, "volume": 364241}, "trend_line": 5.586854, "activity_lines": {"activity_5": 5.468472, "activity_10": 5.492546, "activity_20": 5.625544, "activity_30": 5.675596}, "trend_signal": 0, "fair_value": 6.504502, "relative_strength": -18.477881, "rate_of_change": 0.08032430670127043, "market_dynamics": -0.243071, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.292455, "high": 5.42387, "low": 4.963311, "close": 5.082909, "volume": 156442}, "trend_line": 5.603095, "activity_lines": {"activity_5": 5.342208, "activity_10": 5.419874, "activity_20": 5.554809, "activity_30": 5.643084}, "trend_signal": 0, "fair_value": 6.467737, "relative_strength": -25.055842, "rate_of_change": 0.2907002760408622, "market_dynamics": -0.387444, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.150682, "high": 5.491535, "low": 4.833746, "close": 5.336058, "volume": 95377}, "trend_line": 5.629762, "activity_lines": {"activity_5": 5.31642, "activity_10": 5.397654, "activity_20": 5.512593, "activity_30": 5.625856}, "trend_signal": 0, "fair_value": 6.424917, "relative_strength": -22.714621, "rate_of_change": 0.4759333903851472, "market_dynamics": -0.516938, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.423763, "high": 6.254968, "low": 5.132741, "close": 6.143343, "volume": 289512}, "trend_line": 5.669868, "activity_lines": {"activity_5": 5.574608, "activity_10": 5.52084, "activity_20": 5.55249, "activity_30": 5.65899}, "trend_signal": 0, "fair_value": 6.385675, "relative_strength": -10.831459, "rate_of_change": 0.712392459929918, "market_dynamics": -0.153812, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.139357, "high": 6.779205, "low": 6.039692, "close": 6.450311, "volume": 219087}, "trend_line": 5.71311, "activity_lines": {"activity_5": 5.897906, "activity_10": 5.690378, "activity_20": 5.626438, "activity_30": 5.709341}, "trend_signal": 0, "fair_value": 6.348465, "relative_strength": -6.061904, "rate_of_change": 0.7626632577689678, "market_dynamics": 0.175946, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.450311, "high": 6.68552, "low": 6.193176, "close": 6.252975, "volume": 233350}, "trend_line": 5.75435, "activity_lines": {"activity_5": 6.083412, "activity_10": 5.811022, "activity_20": 5.683032, "activity_30": 5.744171}, "trend_signal": 0, "fair_value": 6.311703, "relative_strength": -7.125452, "rate_of_change": 0.7218485203330458, "market_dynamics": 0.715145, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.3048, "high": 6.358619, "low": 5.082909, "close": 5.21048, "volume": 479960}, "trend_line": 5.785678, "activity_lines": {"activity_5": 5.869198, "activity_10": 5.729762, "activity_20": 5.639205, "activity_30": 5.709083}, "trend_signal": 0, "fair_value": 6.267044, "relative_strength": -15.023413, "rate_of_change": 0.544422914838344, "market_dynamics": 1.008487, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.045036, "high": 5.698838, "low": 4.852683, "close": 5.521434, "volume": 265927}, "trend_line": 5.786815, "activity_lines": {"activity_5": 5.750132, "activity_10": 5.707109, "activity_20": 5.628768, "activity_30": 5.692035}, "trend_signal": 0, "fair_value": 6.22013, "relative_strength": -7.915823, "rate_of_change": 0.01965197510127497, "market_dynamics": 0.803659, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.569274, "high": 6.093511, "low": 5.43971, "close": 5.746677, "volume": 381456}, "trend_line": 5.797252, "activity_lines": {"activity_5": 5.693788, "activity_10": 5.726097, "activity_20": 5.642523, "activity_30": 5.689445}, "trend_signal": 0, "fair_value": 6.181892, "relative_strength": -7.366925, "rate_of_change": 0.1803582799864947, "market_dynamics": 0.649236, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.74867, "high": 5.750664, "low": 5.202507, "close": 5.40383, "volume": 289441}, "trend_line": 5.789761, "activity_lines": {"activity_5": 5.549606, "activity_10": 5.679812, "activity_20": 5.623881, "activity_30": 5.664063}, "trend_signal": 0, "fair_value": 6.153205, "relative_strength": -16.381039, "rate_of_change": -0.12921639425023984, "market_dynamics": 0.379236, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.443696, "high": 5.471603, "low": 5.070949, "close": 5.086895, "volume": 172106}, "trend_line": 5.758242, "activity_lines": {"activity_5": 5.369545, "activity_10": 5.57529, "activity_20": 5.576572, "activity_30": 5.618717}, "trend_signal": 0, "fair_value": 6.126108, "relative_strength": -23.541179, "rate_of_change": -0.5443920742151583, "market_dynamics": 0.120306, "expectation": {"probability": 50.3107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.292205, "high": 5.587213, "low": 4.881586, "close": 5.064969, "volume": 825650}, "trend_line": 5.726789, "activity_lines": {"activity_5": 5.259914, "activity_10": 5.47374, "activity_20": 5.530088, "activity_30": 5.57399}, "trend_signal": 0, "fair_value": 6.11182, "relative_strength": -24.473542, "rate_of_change": -0.546225740425636, "market_dynamics": 0.055164, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.250346, "high": 5.336058, "low": 4.903513, "close": 4.910859, "volume": 222650}, "trend_line": 5.676006, "activity_lines": {"activity_5": 5.108613, "activity_10": 5.344497, "activity_20": 5.470171, "activity_30": 5.521349}, "trend_signal": 0, "fair_value": 6.093838, "relative_strength": -26.740504, "rate_of_change": -0.8867621978040403, "market_dynamics": -0.329121, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.99166, "high": 5.30688, "low": 4.957743, "close": 5.203137, "volume": 254369}, "trend_line": 5.610958, "activity_lines": {"activity_5": 5.095443, "activity_10": 5.276126, "activity_20": 5.439756, "activity_30": 5.490841}, "trend_signal": 0, "fair_value": 6.0789, "relative_strength": -21.222005, "rate_of_change": -1.14601711132793, "market_dynamics": -0.491021, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.177201, "high": 5.75577, "low": 5.061486, "close": 5.348776, "volume": 318356}, "trend_line": 5.564161, "activity_lines": {"activity_5": 5.167056, "activity_10": 5.251329, "activity_20": 5.425211, "activity_30": 5.473926}, "trend_signal": 0, "fair_value": 6.064055, "relative_strength": -19.523814, "rate_of_change": -0.8340286988425106, "market_dynamics": -0.435194, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.476461, "high": 7.561306, "low": 5.476461, "close": 7.264041, "volume": 747886}, "trend_line": 5.605811, "activity_lines": {"activity_5": 5.88076, "activity_10": 5.594791, "activity_20": 5.594908, "activity_30": 5.583596}, "trend_signal": 0, "fair_value": 6.058848, "relative_strength": 8.044679, "rate_of_change": 0.7485405256965019, "market_dynamics": -0.043394, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.264041, "high": 7.427637, "low": 7.016653, "close": 7.060545, "volume": 438774}, "trend_line": 5.641053, "activity_lines": {"activity_5": 6.38149, "activity_10": 5.88287, "activity_20": 5.737173, "activity_30": 5.67745}, "trend_signal": 1, "fair_value": 6.05688, "relative_strength": 8.618724, "rate_of_change": 0.6286690721467458, "market_dynamics": 0.533021, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.108426, "high": 7.51941, "low": 6.875003, "close": 6.950816, "volume": 329381}, "trend_line": 5.669518, "activity_lines": {"activity_5": 6.712605, "activity_10": 6.117361, "activity_20": 5.86072, "activity_30": 5.761951}, "trend_signal": 1, "fair_value": 6.053423, "relative_strength": 7.817394, "rate_of_change": 0.5046043708506149, "market_dynamics": 0.932686, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.086481, "high": 7.226135, "low": 6.751309, "close": 6.851063, "volume": 259041}, "trend_line": 5.704546, "activity_lines": {"activity_5": 6.874471, "activity_10": 6.307726, "activity_20": 5.968141, "activity_30": 5.838179}, "trend_signal": 1, "fair_value": 6.051884, "relative_strength": 3.382404, "rate_of_change": 0.617830298801408, "market_dynamics": 1.212835, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.950815, "high": 7.393721, "low": 6.77924, "close": 7.248081, "volume": 166100}, "trend_line": 5.755398, "activity_lines": {"activity_5": 7.058816, "activity_10": 6.550196, "activity_20": 6.107344, "activity_30": 5.937762}, "trend_signal": 1, "fair_value": 6.053522, "relative_strength": 10.630374, "rate_of_change": 0.8914293968354345, "market_dynamics": 1.090156, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.188229, "high": 7.808695, "low": 6.823132, "close": 7.772784, "volume": 362001}, "trend_line": 5.824536, "activity_lines": {"activity_5": 7.291441, "activity_10": 6.854536, "activity_20": 6.287577, "activity_30": 6.067916}, "trend_signal": 1, "fair_value": 6.060498, "relative_strength": 16.351126, "rate_of_change": 1.201272266487923, "market_dynamics": 1.09886, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.044113, "high": 8.111945, "low": 7.132367, "close": 7.160297, "volume": 410435}, "trend_line": 5.885669, "activity_lines": {"activity_5": 7.285987, "activity_10": 6.998679, "activity_20": 6.39851, "activity_30": 6.154094}, "trend_signal": 1, "fair_value": 6.063226, "relative_strength": 7.125187, "rate_of_change": 1.0495771680353574, "market_dynamics": 1.135956, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.194214, "high": 7.521405, "low": 7.158303, "close": 7.21616, "volume": 288355}, "trend_line": 5.950854, "activity_lines": {"activity_5": 7.292504, "activity_10": 7.114883, "activity_20": 6.504871, "activity_30": 6.239932}, "trend_signal": 1, "fair_value": 6.06297, "relative_strength": 8.219228, "rate_of_change": 1.1075206573798086, "market_dynamics": 1.164738, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.379756, "high": 7.391726, "low": 6.761284, "close": 6.837097, "volume": 259016}, "trend_line": 5.991325, "activity_lines": {"activity_5": 7.154978, "activity_10": 7.120251, "activity_20": 6.566178, "activity_30": 6.297109}, "trend_signal": 1, "fair_value": 6.059158, "relative_strength": 5.765222, "rate_of_change": 0.6800872614250013, "market_dynamics": 1.048776, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.841087, "high": 7.589237, "low": 6.7952, "close": 7.455568, "volume": 225100}, "trend_line": 6.048694, "activity_lines": {"activity_5": 7.224539, "activity_10": 7.208361, "activity_20": 6.683083, "activity_30": 6.391577}, "trend_signal": 1, "fair_value": 6.055261, "relative_strength": 11.406812, "rate_of_change": 0.9575344352042403, "market_dynamics": 0.898326, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.285987, "high": 7.980271, "low": 7.140347, "close": 7.750838, "volume": 266616}, "trend_line": 6.121282, "activity_lines": {"activity_5": 7.378691, "activity_10": 7.311851, "activity_20": 6.823323, "activity_30": 6.501392}, "trend_signal": 1, "fair_value": 6.057461, "relative_strength": 14.498869, "rate_of_change": 1.2000607073196239, "market_dynamics": 0.856639, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6451, "high": 7.79074, "low": 7.102441, "close": 7.710937, "volume": 491373}, "trend_line": 6.200836, "activity_lines": {"activity_5": 7.521006, "activity_10": 7.399235, "activity_20": 6.952629, "activity_30": 6.603951}, "trend_signal": 1, "fair_value": 6.058525, "relative_strength": 13.577742, "rate_of_change": 1.2996297180884642, "market_dynamics": 0.971203, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.692981, "high": 7.950345, "low": 7.543351, "close": 7.641911, "volume": 168436}, "trend_line": 6.270257, "activity_lines": {"activity_5": 7.603603, "activity_10": 7.462243, "activity_20": 7.063455, "activity_30": 6.696923}, "trend_signal": 1, "fair_value": 6.060818, "relative_strength": 14.30208, "rate_of_change": 1.1195425907087397, "market_dynamics": 0.998594, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.152969, "high": 8.42846, "low": 7.697808, "close": 7.783649, "volume": 580810}, "trend_line": 6.343541, "activity_lines": {"activity_5": 7.705063, "activity_10": 7.538457, "activity_20": 7.177682, "activity_30": 6.794562}, "trend_signal": 1, "fair_value": 6.060594, "relative_strength": 17.150682, "rate_of_change": 1.1687559218067158, "market_dynamics": 1.119055, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.867495, "high": 9.240963, "low": 7.793631, "close": 9.047319, "volume": 474987}, "trend_line": 6.466114, "activity_lines": {"activity_5": 8.164642, "activity_10": 7.827473, "activity_20": 7.402559, "activity_30": 6.968999}, "trend_signal": 1, "fair_value": 6.069274, "relative_strength": 34.77565, "rate_of_change": 1.9322488811848153, "market_dynamics": 1.235747, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.981441, "high": 9.185065, "low": 8.242803, "close": 8.893602, "volume": 474780}, "trend_line": 6.580245, "activity_lines": {"activity_5": 8.466866, "activity_10": 8.055826, "activity_20": 7.595446, "activity_30": 7.125611}, "trend_signal": 1, "fair_value": 6.081909, "relative_strength": 32.044354, "rate_of_change": 1.7650632203515055, "market_dynamics": 1.268172, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.893602, "high": 10.680308, "low": 8.893602, "close": 10.525594, "volume": 898443}, "trend_line": 6.761668, "activity_lines": {"activity_5": 9.236903, "activity_10": 8.560528, "activity_20": 7.925634, "activity_30": 7.38015}, "trend_signal": 1, "fair_value": 6.099692, "relative_strength": 54.011615, "rate_of_change": 2.757085792398316, "market_dynamics": 1.554046, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.790106, "high": 11.019684, "low": 9.955645, "close": 10.430769, "volume": 642610}, "trend_line": 6.931492, "activity_lines": {"activity_5": 9.787688, "activity_10": 8.986801, "activity_20": 8.220788, "activity_30": 7.616866}, "trend_signal": 1, "fair_value": 6.112498, "relative_strength": 47.514268, "rate_of_change": 2.5115696304521338, "market_dynamics": 1.656155, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.625409, "high": 12.50195, "low": 10.50064, "close": 11.62856, "volume": 784123}, "trend_line": 7.114332, "activity_lines": {"activity_5": 10.551812, "activity_10": 9.572406, "activity_20": 8.603732, "activity_30": 7.919902}, "trend_signal": 1, "fair_value": 6.136743, "relative_strength": 63.546803, "rate_of_change": 2.637815927653089, "market_dynamics": 1.745343, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.042796, "high": 13.405284, "low": 11.513772, "close": 12.067751, "volume": 1031653}, "trend_line": 7.30158, "activity_lines": {"activity_5": 11.206006, "activity_10": 10.150747, "activity_20": 8.997906, "activity_30": 8.239478}, "trend_signal": 1, "fair_value": 6.161537, "relative_strength": 70.643639, "rate_of_change": 2.6319828762559903, "market_dynamics": 1.835121, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.077733, "high": 12.427088, "low": 10.301007, "close": 11.089554, "volume": 1568470}, "trend_line": 7.4628, "activity_lines": {"activity_5": 11.332772, "activity_10": 10.467377, "activity_20": 9.266924, "activity_30": 8.483863}, "trend_signal": 1, "fair_value": 6.180548, "relative_strength": 53.273245, "rate_of_change": 2.208015251493502, "market_dynamics": 1.807803, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.845005, "high": 11.433919, "low": 10.081413, "close": 10.959793, "volume": 921124}, "trend_line": 7.654444, "activity_lines": {"activity_5": 11.269888, "activity_10": 10.699709, "activity_20": 9.505366, "activity_30": 8.709476}, "trend_signal": 1, "fair_value": 6.195074, "relative_strength": 52.213223, "rate_of_change": 2.5679905665433904, "market_dynamics": 1.716083, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.149443, "high": 11.19436, "low": 8.883621, "close": 9.466547, "volume": 741347}, "trend_line": 7.785947, "activity_lines": {"activity_5": 10.680309, "activity_10": 10.601472, "activity_20": 9.583027, "activity_30": 8.826386}, "trend_signal": 1, "fair_value": 6.198603, "relative_strength": 32.887058, "rate_of_change": 1.7179954546666012, "market_dynamics": 1.305267, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.276054, "high": 10.904894, "low": 9.686774, "close": 10.435752, "volume": 571509}, "trend_line": 7.94225, "activity_lines": {"activity_5": 10.478079, "activity_10": 10.646279, "activity_20": 9.741014, "activity_30": 8.997341}, "trend_signal": 1, "fair_value": 6.210117, "relative_strength": 43.474019, "rate_of_change": 2.0075014638553204, "market_dynamics": 0.889559, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.390813, "high": 10.665438, "low": 9.139522, "close": 9.578921, "volume": 638361}, "trend_line": 8.08142, "activity_lines": {"activity_5": 10.06976, "activity_10": 10.487079, "activity_20": 9.800327, "activity_30": 9.102932}, "trend_signal": 1, "fair_value": 6.213629, "relative_strength": 35.320958, "rate_of_change": 1.7522742295948883, "market_dynamics": 0.355606, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.708745, "high": 13.092124, "low": 9.586912, "close": 13.052178, "volume": 666850}, "trend_line": 8.346929, "activity_lines": {"activity_5": 10.985114, "activity_10": 10.949714, "activity_20": 10.179328, "activity_30": 9.423627}, "trend_signal": 1, "fair_value": 6.239754, "relative_strength": 75.844909, "rate_of_change": 3.285425086185346, "market_dynamics": 0.187078, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.361757, "high": 13.90102, "low": 12.742602, "close": 13.067159, "volume": 902507}, "trend_line": 8.613669, "activity_lines": {"activity_5": 11.774621, "activity_10": 11.339462, "activity_20": 10.534616, "activity_30": 9.728157}, "trend_signal": 1, "fair_value": 6.267135, "relative_strength": 71.852442, "rate_of_change": 3.1956663342889393, "market_dynamics": 0.38055, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.067159, "high": 14.839738, "low": 12.263257, "close": 13.601429, "volume": 617484}, "trend_line": 8.903354, "activity_lines": {"activity_5": 12.601727, "activity_10": 11.780141, "activity_20": 10.912658, "activity_30": 10.049948}, "trend_signal": 1, "fair_value": 6.303485, "relative_strength": 74.702252, "rate_of_change": 3.36308488287628, "market_dynamics": 0.558047, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.601429, "high": 14.525169, "low": 13.261893, "close": 14.350408, "volume": 121799}, "trend_line": 9.208263, "activity_lines": {"activity_5": 13.402834, "activity_10": 12.299349, "activity_20": 11.331626, "activity_30": 10.401371}, "trend_signal": 1, "fair_value": 6.343477, "relative_strength": 80.074456, "rate_of_change": 3.424653226188696, "market_dynamics": 0.858968, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.88967, "high": 15.229206, "low": 14.260529, "close": 14.460256, "volume": 286377}, "trend_line": 9.511979, "activity_lines": {"activity_5": 13.97958, "activity_10": 12.789041, "activity_20": 11.725278, "activity_30": 10.74021}, "trend_signal": 1, "fair_value": 6.385928, "relative_strength": 77.623273, "rate_of_change": 3.2982984956011747, "market_dynamics": 0.896843, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.430297, "high": 14.809779, "low": 13.306831, "close": 13.306831, "volume": 310640}, "trend_line": 9.713406, "activity_lines": {"activity_5": 13.846428, "activity_10": 13.025519, "activity_20": 11.975724, "activity_30": 10.985039}, "trend_signal": 1, "fair_value": 6.417861, "relative_strength": 59.741668, "rate_of_change": 2.1176140107121837, "market_dynamics": 0.719641, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.16566, "high": 16.257803, "low": 13.980912, "close": 16.152945, "volume": 725192}, "trend_line": 10.016486, "activity_lines": {"activity_5": 14.645004, "activity_10": 13.739159, "activity_20": 12.470771, "activity_30": 11.400493}, "trend_signal": 1, "fair_value": 6.469598, "relative_strength": 84.642293, "rate_of_change": 3.1202237402616504, "market_dynamics": 0.78359, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.966834, "high": 18.065335, "low": 16.088035, "close": 17.54105, "volume": 927538}, "trend_line": 10.369493, "activity_lines": {"activity_5": 15.700563, "activity_10": 14.61076, "activity_20": 13.057819, "activity_30": 11.885949}, "trend_signal": 1, "fair_value": 6.535542, "relative_strength": 95.59273, "rate_of_change": 3.5242599051204166, "market_dynamics": 0.904429, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.91917, "high": 21.460698, "low": 18.584626, "close": 21.231012, "volume": 977697}, "trend_line": 10.848825, "activity_lines": {"activity_5": 17.723468, "activity_10": 16.006454, "activity_20": 13.949154, "activity_30": 12.586692}, "trend_signal": 1, "fair_value": 6.623772, "relative_strength": 132.879563, "rate_of_change": 4.622521081792518, "market_dynamics": 1.072959, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.649076, "high": 23.308176, "low": 17.19652, "close": 18.824299, "volume": 1943016}, "trend_line": 11.234699, "activity_lines": {"activity_5": 18.485428, "activity_10": 16.768287, "activity_20": 14.547242, "activity_30": 13.101238}, "trend_signal": 1, "fair_value": 6.698969, "relative_strength": 104.045859, "rate_of_change": 3.5568275827105813, "market_dynamics": 1.39264, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.372647, "high": 19.588254, "low": 16.302743, "close": 18.235104, "volume": 1748580}, "trend_line": 11.583443, "activity_lines": {"activity_5": 18.760053, "activity_10": 17.254896, "activity_20": 15.042659, "activity_30": 13.552877}, "trend_signal": 1, "fair_value": 6.772328, "relative_strength": 91.484988, "rate_of_change": 3.104168611904955, "market_dynamics": 1.46972, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.093933, "high": 21.011314, "low": 18.354938, "close": 19.293657, "volume": 690427}, "trend_line": 11.987888, "activity_lines": {"activity_5": 19.058978, "activity_10": 17.839734, "activity_20": 15.594408, "activity_30": 14.050311}, "trend_signal": 1, "fair_value": 6.853949, "relative_strength": 95.790283, "rate_of_change": 3.4915784538327594, "market_dynamics": 1.488517, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.163834, "high": 22.099825, "low": 17.391256, "close": 21.750303, "volume": 896962}, "trend_line": 12.47236, "activity_lines": {"activity_5": 19.967404, "activity_10": 18.758025, "activity_20": 16.33837, "activity_30": 14.680144}, "trend_signal": 1, "fair_value": 6.956787, "relative_strength": 111.371626, "rate_of_change": 4.041345731625122, "market_dynamics": 1.473252, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.408041, "high": 26.921942, "low": 23.218299, "close": 26.602274, "volume": 677197}, "trend_line": 13.131199, "activity_lines": {"activity_5": 22.212537, "activity_10": 20.410332, "activity_20": 17.490523, "activity_30": 15.591751}, "trend_signal": 1, "fair_value": 7.088876, "relative_strength": 148.580655, "rate_of_change": 5.282392426132668, "market_dynamics": 1.452028, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.370432, "high": 28.490308, "low": 21.62746, "close": 22.556492, "volume": 1004190}, "trend_line": 13.634563, "activity_lines": {"activity_5": 22.750992, "activity_10": 21.104281, "activity_20": 18.186059, "activity_30": 16.199835}, "trend_signal": 1, "fair_value": 7.196574, "relative_strength": 118.707002, "rate_of_change": 3.8333437791933505, "market_dynamics": 1.363805, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.35774, "high": 23.625376, "low": 19.869291, "close": 19.92923, "volume": 606517}, "trend_line": 14.04051, "activity_lines": {"activity_5": 22.16488, "activity_10": 21.173341, "activity_20": 18.581433, "activity_30": 16.605942}, "trend_signal": 1, "fair_value": 7.282439, "relative_strength": 89.558969, "rate_of_change": 2.977337814200568, "market_dynamics": 1.101117, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.289895, "high": 20.109041, "low": 15.613728, "close": 16.143175, "volume": 1232093}, "trend_line": 14.321584, "activity_lines": {"activity_5": 20.203808, "activity_10": 20.433621, "activity_20": 18.574137, "activity_30": 16.741598}, "trend_signal": 1, "fair_value": 7.347554, "relative_strength": 57.892261, "rate_of_change": 2.0018788491301263, "market_dynamics": 0.66111, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.584801, "high": 18.58563, "low": 14.579806, "close": 17.851397, "volume": 1249038}, "trend_line": 14.6619, "activity_lines": {"activity_5": 19.022176, "activity_10": 20.004664, "activity_20": 18.704847, "activity_30": 16.969328}, "trend_signal": 1, "fair_value": 7.418919, "relative_strength": 71.453724, "rate_of_change": 2.3762455326170597, "market_dynamics": 0.199019, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.986254, "high": 19.614557, "low": 17.431834, "close": 18.960239, "volume": 739686}, "trend_line": 15.034453, "activity_lines": {"activity_5": 18.470084, "activity_10": 19.771672, "activity_20": 18.901232, "activity_30": 17.24664}, "trend_signal": 1, "fair_value": 7.497304, "relative_strength": 71.293178, "rate_of_change": 2.5409599028775256, "market_dynamics": -0.236049, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.510708, "high": 19.839323, "low": 17.157118, "close": 17.751499, "volume": 602430}, "trend_line": 15.324593, "activity_lines": {"activity_5": 18.024548, "activity_10": 19.360196, "activity_20": 18.941906, "activity_30": 17.421933}, "trend_signal": 1, "fair_value": 7.568854, "relative_strength": 53.162257, "rate_of_change": 1.9298340950615296, "market_dynamics": -0.543865, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.12715, "high": 19.249938, "low": 17.112164, "close": 18.985212, "volume": 549174}, "trend_line": 15.66098, "activity_lines": {"activity_5": 18.310583, "activity_10": 19.192537, "activity_20": 19.06116, "activity_30": 17.658102}, "trend_signal": 1, "fair_value": 7.649657, "relative_strength": 54.80776, "rate_of_change": 2.1950795039059128, "market_dynamics": -0.695452, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.816432, "high": 18.250979, "low": 16.9823, "close": 17.476786, "volume": 532464}, "trend_line": 15.892686, "activity_lines": {"activity_5": 18.156743, "activity_10": 18.736981, "activity_20": 19.008502, "activity_30": 17.775251}, "trend_signal": 1, "fair_value": 7.720511, "relative_strength": 43.22311, "rate_of_change": 1.4795114992803713, "market_dynamics": -0.865572, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.581677, "high": 17.581677, "low": 16.068252, "close": 16.597702, "volume": 409617}, "trend_line": 16.098251, "activity_lines": {"activity_5": 17.620968, "activity_10": 18.154625, "activity_20": 18.851123, "activity_30": 17.820736}, "trend_signal": 1, "fair_value": 7.788165, "relative_strength": 32.766984, "rate_of_change": 1.2934566252677602, "market_dynamics": -0.997304, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.752541, "high": 19.479698, "low": 16.312999, "close": 18.006233, "volume": 589996}, "trend_line": 16.31084, "activity_lines": {"activity_5": 17.638284, "activity_10": 17.922049, "activity_20": 18.813622, "activity_30": 17.943832}, "trend_signal": 1, "fair_value": 7.866524, "relative_strength": 40.997876, "rate_of_change": 1.320572029843476, "market_dynamics": -0.987169, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.350875, "high": 20.828292, "low": 17.536724, "close": 17.536724, "volume": 818371}, "trend_line": 16.493139, "activity_lines": {"activity_5": 17.562696, "activity_10": 17.760399, "activity_20": 18.713997, "activity_30": 18.022921}, "trend_signal": 1, "fair_value": 7.94209, "relative_strength": 36.90906, "rate_of_change": 1.117655497816179, "market_dynamics": -0.933229, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.431833, "high": 17.95129, "low": 16.113207, "close": 16.790001, "volume": 487844}, "trend_line": 16.683154, "activity_lines": {"activity_5": 17.252519, "activity_10": 17.55425, "activity_20": 18.528606, "activity_30": 18.042073}, "trend_signal": 1, "fair_value": 8.015574, "relative_strength": 24.111383, "rate_of_change": 1.1520851185453476, "market_dynamics": -0.931711, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 18.08, "low": 16.450001, "close": 17.844999, "volume": 206436}, "trend_line": 16.91266, "activity_lines": {"activity_5": 17.440356, "activity_10": 17.596996, "activity_20": 18.427104, "activity_30": 18.117031}, "trend_signal": 1, "fair_value": 8.094411, "relative_strength": 28.554977, "rate_of_change": 1.3756751271372347, "market_dynamics": -0.912536, "expectation": {"probability": 47.3138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee58206e-c066-4d41-8274-77c57ecb7cb7/", "share_image": "https://sharemaestro.com/terminal/ee58206e-c066-4d41-8274-77c57ecb7cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}