{"ticker": {"uuid": "ee59606a-c249-47c7-b4e2-65f1d1d97677", "symbol": "BP8", "name": "BPH Global Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP8 was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 12.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 812790}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001845, "activity_20": 0.001929, "activity_30": 0.001942}, "trend_signal": 0, "fair_value": 0.004458, "relative_strength": 3.275594, "rate_of_change": 0.0, "market_dynamics": -0.619759, "expectation": {"probability": 12.472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 309223}, "trend_line": 0.049372, "activity_lines": {"activity_5": 0.016, "activity_10": 0.018455, "activity_20": 0.029896, "activity_30": 0.038982}, "trend_signal": 0, "fair_value": 0.069497, "relative_strength": -73.802851, "rate_of_change": -3.319168934928627, "market_dynamics": -0.994128, "expectation": {"probability": 13.2862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 5480049}, "trend_line": 0.047677, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017455, "activity_20": 0.027408, "activity_30": 0.036764}, "trend_signal": 0, "fair_value": 0.069201, "relative_strength": -73.759433, "rate_of_change": -3.433119987037191, "market_dynamics": -0.866672, "expectation": {"probability": 13.1774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 87323}, "trend_line": 0.045982, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016636, "activity_20": 0.025161, "activity_30": 0.034656}, "trend_signal": 0, "fair_value": 0.068905, "relative_strength": -72.671331, "rate_of_change": -3.555173354028138, "market_dynamics": -0.809986, "expectation": {"probability": 13.1518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 7993219}, "trend_line": 0.044287, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016, "activity_20": 0.023156, "activity_30": 0.032657}, "trend_signal": 0, "fair_value": 0.068609, "relative_strength": -72.520567, "rate_of_change": -3.686225044582667, "market_dynamics": -0.58457, "expectation": {"probability": 13.1262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.0125, "low": 0.01, "close": 0.01, "volume": 890899}, "trend_line": 0.042425, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014636, "activity_20": 0.020918, "activity_30": 0.030445}, "trend_signal": 0, "fair_value": 0.068221, "relative_strength": -80.851515, "rate_of_change": -4.204394065978735, "market_dynamics": -0.484323, "expectation": {"probability": 15.9924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 644933}, "trend_line": 0.04073, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014455, "activity_20": 0.019421, "activity_30": 0.028676}, "trend_signal": 0, "fair_value": 0.067865, "relative_strength": -71.722775, "rate_of_change": -3.9952857984678736, "market_dynamics": -0.331906, "expectation": {"probability": 14.6602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 9978413}, "trend_line": 0.038952, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013909, "activity_20": 0.017929, "activity_30": 0.026855}, "trend_signal": 0, "fair_value": 0.067554, "relative_strength": -75.962302, "rate_of_change": -4.3653326786152755, "market_dynamics": -0.018444, "expectation": {"probability": 17.046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 226497}, "trend_line": 0.03709, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013045, "activity_20": 0.016453, "activity_30": 0.024987}, "trend_signal": 0, "fair_value": 0.067256, "relative_strength": -80.575659, "rate_of_change": -4.780242349558438, "market_dynamics": -0.010673, "expectation": {"probability": 16.8137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 62151}, "trend_line": 0.035228, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.012364, "activity_20": 0.015242, "activity_30": 0.023239}, "trend_signal": 0, "fair_value": 0.066913, "relative_strength": -79.922657, "rate_of_change": -5.020221083850083, "market_dynamics": 0.11497, "expectation": {"probability": 10.648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 143916}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.012227, "activity_20": 0.014536, "activity_30": 0.021773}, "trend_signal": 0, "fair_value": 0.066632, "relative_strength": -74.399237, "rate_of_change": -5.047121607811973, "market_dynamics": 0.159801, "expectation": {"probability": 13.3164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 421457}, "trend_line": 0.031588, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011682, "activity_20": 0.013845, "activity_30": 0.02026}, "trend_signal": 0, "fair_value": 0.066304, "relative_strength": -78.480489, "rate_of_change": -5.566517189835583, "market_dynamics": 0.078031, "expectation": {"probability": 12.9059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.0125, "low": 0.01, "close": 0.0125, "volume": 1199585}, "trend_line": 0.02981, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011682, "activity_20": 0.013464, "activity_30": 0.019028}, "trend_signal": 0, "fair_value": 0.065992, "relative_strength": -72.362031, "rate_of_change": -5.628719767000121, "market_dynamics": 0.207683, "expectation": {"probability": 13.2882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01, "close": 0.01, "volume": 325842}, "trend_line": 0.027948, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011273, "activity_20": 0.012905, "activity_30": 0.01775}, "trend_signal": 0, "fair_value": 0.065694, "relative_strength": -77.830473, "rate_of_change": -6.24622609862462, "market_dynamics": 0.295239, "expectation": {"probability": 13.8958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 193666}, "trend_line": 0.026087, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010955, "activity_20": 0.012417, "activity_30": 0.016592}, "trend_signal": 0, "fair_value": 0.065367, "relative_strength": -76.868503, "rate_of_change": -6.658794904823248, "market_dynamics": 0.31362, "expectation": {"probability": 10.8801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6280947}, "trend_line": 0.024225, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010727, "activity_20": 0.012, "activity_30": 0.015554}, "trend_signal": 0, "fair_value": 0.065039, "relative_strength": -76.632444, "rate_of_change": -7.137654770575379, "market_dynamics": 0.461813, "expectation": {"probability": 10.8388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3446426}, "trend_line": 0.022363, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.0105, "activity_20": 0.011655, "activity_30": 0.014637}, "trend_signal": 0, "fair_value": 0.064741, "relative_strength": -75.241011, "rate_of_change": -7.686274509803918, "market_dynamics": 0.512028, "expectation": {"probability": 10.7058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.0075, "volume": 294000}, "trend_line": 0.020418, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.009909, "activity_20": 0.011119, "activity_30": 0.013678}, "trend_signal": 0, "fair_value": 0.064458, "relative_strength": -80.788682, "rate_of_change": -8.697401958592328, "market_dynamics": 0.458671, "expectation": {"probability": 12.5253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 393341}, "trend_line": 0.018557, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009864, "activity_20": 0.010881, "activity_30": 0.013005}, "trend_signal": 0, "fair_value": 0.06416, "relative_strength": -73.266867, "rate_of_change": -9.114506807718671, "market_dynamics": 0.547298, "expectation": {"probability": 12.0775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.0075, "volume": 450000}, "trend_line": 0.016612, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009364, "activity_20": 0.010452, "activity_30": 0.012292}, "trend_signal": 0, "fair_value": 0.063756, "relative_strength": -79.592164, "rate_of_change": -10.4812200247885, "market_dynamics": 0.470481, "expectation": {"probability": 12.008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.005, "close": 0.005, "volume": 1263038}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008455, "activity_20": 0.009821, "activity_30": 0.011543}, "trend_signal": 0, "fair_value": 0.063306, "relative_strength": -85.613395, "rate_of_change": -12.214062123765942, "market_dynamics": 0.319607, "expectation": {"probability": 11.8839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007682, "activity_20": 0.009238, "activity_30": 0.010925}, "trend_signal": 0, "fair_value": 0.062856, "relative_strength": -84.94202, "rate_of_change": -4.5669615305492695, "market_dynamics": 0.332315, "expectation": {"probability": 9.9168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.007, "activity_20": 0.008702, "activity_30": 0.010349}, "trend_signal": 0, "fair_value": 0.062375, "relative_strength": -84.735131, "rate_of_change": -4.792699576058065, "market_dynamics": 0.262494, "expectation": {"probability": 9.8317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 869750}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.006455, "activity_20": 0.008214, "activity_30": 0.009817}, "trend_signal": 0, "fair_value": 0.061865, "relative_strength": -84.181663, "rate_of_change": -5.033962264150937, "market_dynamics": 0.285644, "expectation": {"probability": 9.275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 73773}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006909, "activity_20": 0.00825, "activity_30": 0.009651}, "trend_signal": 0, "fair_value": 0.061447, "relative_strength": -67.620009, "rate_of_change": -3.9736151951045096, "market_dynamics": 0.604973, "expectation": {"probability": 10.6619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.0075, "volume": 1155244}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.006909, "activity_20": 0.008071, "activity_30": 0.009355}, "trend_signal": 0, "fair_value": 0.061073, "relative_strength": -74.799766, "rate_of_change": -4.824960688570721, "market_dynamics": 0.86283, "expectation": {"probability": 12.135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.0075, "volume": 4323889}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.006955, "activity_20": 0.007905, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.060608, "relative_strength": -73.972852, "rate_of_change": -3.6260869565217306, "market_dynamics": 1.085554, "expectation": {"probability": 10.0446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.0075, "close": 0.01, "volume": 1439366}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.0075, "activity_20": 0.008012, "activity_30": 0.009027}, "trend_signal": 0, "fair_value": 0.059738, "relative_strength": -64.590541, "rate_of_change": -3.0046016421546664, "market_dynamics": 1.338697, "expectation": {"probability": 10.3569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.0075, "volume": 811091}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007545, "activity_20": 0.007893, "activity_30": 0.008817}, "trend_signal": 0, "fair_value": 0.059243, "relative_strength": -73.252018, "rate_of_change": -3.8790697674418513, "market_dynamics": 1.30275, "expectation": {"probability": 12.3328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.005, "close": 0.0075, "volume": 90449}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007636, "activity_20": 0.007786, "activity_30": 0.008634}, "trend_signal": 0, "fair_value": 0.058779, "relative_strength": -72.293134, "rate_of_change": -2.419432884931774, "market_dynamics": 1.290882, "expectation": {"probability": 10.7487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.005, "close": 0.0075, "volume": 744}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007727, "activity_20": 0.00769, "activity_30": 0.008468}, "trend_signal": 0, "fair_value": 0.058254, "relative_strength": -71.340715, "rate_of_change": -2.4794208072994173, "market_dynamics": 1.260622, "expectation": {"probability": 10.2311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.0075, "close": 0.01, "volume": 24677}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008227, "activity_20": 0.007857, "activity_30": 0.008478}, "trend_signal": 0, "fair_value": 0.057776, "relative_strength": -59.4769, "rate_of_change": -1.6881928200955914, "market_dynamics": 1.230887, "expectation": {"probability": 9.8514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.0075, "close": 0.01, "volume": 162741}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008636, "activity_20": 0.008024, "activity_30": 0.0085}, "trend_signal": 0, "fair_value": 0.057297, "relative_strength": -57.634562, "rate_of_change": -1.7275266370125215, "market_dynamics": 1.307016, "expectation": {"probability": 9.498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.0075, "low": 0.005, "close": 0.005, "volume": 977939}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008045, "activity_20": 0.007726, "activity_30": 0.00821}, "trend_signal": 0, "fair_value": 0.056817, "relative_strength": -77.473944, "rate_of_change": -3.505263157894736, "market_dynamics": 1.291263, "expectation": {"probability": 12.3786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 23561}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007455, "activity_20": 0.007452, "activity_30": 0.007941}, "trend_signal": 0, "fair_value": 0.056337, "relative_strength": -76.654389, "rate_of_change": -3.6435038725864435, "market_dynamics": 1.272741, "expectation": {"probability": 10.9206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.0075, "low": 0.005, "close": 0.0075, "volume": 2074971}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007409, "activity_20": 0.00744, "activity_30": 0.007855}, "trend_signal": 0, "fair_value": 0.055782, "relative_strength": -63.732565, "rate_of_change": -0.939658100305669, "market_dynamics": 1.320175, "expectation": {"probability": 11.5162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.0075, "volume": 1568043}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007364, "activity_20": 0.00744, "activity_30": 0.007774}, "trend_signal": 0, "fair_value": 0.055137, "relative_strength": -61.290287, "rate_of_change": -2.8571428571428594, "market_dynamics": 1.32992, "expectation": {"probability": 11.286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.0075, "low": 0.005, "close": 0.005, "volume": 355965}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006864, "activity_20": 0.007214, "activity_30": 0.007548}, "trend_signal": 0, "fair_value": 0.054204, "relative_strength": -72.505284, "rate_of_change": -2.9411764705882377, "market_dynamics": 1.185105, "expectation": {"probability": 12.8383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.01, "volume": 147408}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007364, "activity_20": 0.007476, "activity_30": 0.007661}, "trend_signal": 0, "fair_value": 0.053334, "relative_strength": -41.238803, "rate_of_change": 0.0, "market_dynamics": 1.17916, "expectation": {"probability": 9.9315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 66706}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.007818, "activity_20": 0.007738, "activity_30": 0.007774}, "trend_signal": 0, "fair_value": 0.052644, "relative_strength": -37.85256, "rate_of_change": 0.0, "market_dynamics": 1.103835, "expectation": {"probability": 10.4356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 153510}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007318, "activity_20": 0.007512, "activity_30": 0.007565}, "trend_signal": 0, "fair_value": 0.051863, "relative_strength": -66.681652, "rate_of_change": -3.030303030303033, "market_dynamics": 0.706799, "expectation": {"probability": 13.5519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.0075, "volume": 203125}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007318, "activity_20": 0.007524, "activity_30": 0.007532}, "trend_signal": 0, "fair_value": 0.051127, "relative_strength": -44.131635, "rate_of_change": -1.0374999999999968, "market_dynamics": 0.658573, "expectation": {"probability": 12.6881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.0075, "low": 0.005, "close": 0.005, "volume": 202086}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006909, "activity_20": 0.007286, "activity_30": 0.007344}, "trend_signal": 0, "fair_value": 0.050345, "relative_strength": -59.287707, "rate_of_change": -3.1577617784514365, "market_dynamics": 0.361137, "expectation": {"probability": 14.3522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100818}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006591, "activity_20": 0.007048, "activity_30": 0.007172}, "trend_signal": 0, "fair_value": 0.049714, "relative_strength": -58.499808, "rate_of_change": -2.178166166688411, "market_dynamics": -0.036942, "expectation": {"probability": 13.192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6153864}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006273, "activity_20": 0.00681, "activity_30": 0.007011}, "trend_signal": 0, "fair_value": 0.049083, "relative_strength": -56.286188, "rate_of_change": -2.2266666666666617, "market_dynamics": 0.03754, "expectation": {"probability": 12.0907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 90562}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005955, "activity_20": 0.006595, "activity_30": 0.00686}, "trend_signal": 0, "fair_value": 0.048452, "relative_strength": -54.740241, "rate_of_change": -2.263739260875499, "market_dynamics": -0.155834, "expectation": {"probability": 12.9785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 53289}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005682, "activity_20": 0.006393, "activity_30": 0.00672}, "trend_signal": 0, "fair_value": 0.047881, "relative_strength": -51.615957, "rate_of_change": -2.33012418027068, "market_dynamics": -0.23317, "expectation": {"probability": 12.8111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8000016}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005455, "activity_20": 0.006202, "activity_30": 0.006591}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -49.71626, "rate_of_change": -1.185714285714282, "market_dynamics": -0.061065, "expectation": {"probability": 12.6902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2459}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005227, "activity_20": 0.006036, "activity_30": 0.006468}, "trend_signal": 0, "fair_value": 0.04683, "relative_strength": -48.469642, "rate_of_change": -2.4143414775191623, "market_dynamics": -0.137919, "expectation": {"probability": 12.6134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 66012}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005881, "activity_30": 0.006355}, "trend_signal": 0, "fair_value": 0.046349, "relative_strength": -47.595071, "rate_of_change": -1.2296296296296259, "market_dynamics": -0.102017, "expectation": {"probability": 12.7454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4225}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005045, "activity_20": 0.005738, "activity_30": 0.006247}, "trend_signal": 0, "fair_value": 0.045809, "relative_strength": -46.264806, "rate_of_change": 0.0, "market_dynamics": -0.063734, "expectation": {"probability": 11.7913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 40300}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005607, "activity_30": 0.00614}, "trend_signal": 0, "fair_value": 0.045328, "relative_strength": -44.358705, "rate_of_change": 0.0, "market_dynamics": -0.140018, "expectation": {"probability": 11.7594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 300}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.0055, "activity_30": 0.006032}, "trend_signal": 0, "fair_value": 0.044848, "relative_strength": -42.799844, "rate_of_change": 0.0, "market_dynamics": -0.230231, "expectation": {"probability": 11.7594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 3599590}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004818, "activity_20": 0.005321, "activity_30": 0.00586}, "trend_signal": 0, "fair_value": 0.044331, "relative_strength": -53.914364, "rate_of_change": -0.5099745012749388, "market_dynamics": -0.230266, "expectation": {"probability": 12.7551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1449421}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004655, "activity_20": 0.005148, "activity_30": 0.00569}, "trend_signal": 0, "fair_value": 0.043874, "relative_strength": -51.803086, "rate_of_change": -3.015226895823906, "market_dynamics": -0.197999, "expectation": {"probability": 10.7946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 1646128}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004418, "activity_20": 0.004931, "activity_30": 0.005501}, "trend_signal": 0, "fair_value": 0.043414, "relative_strength": -56.932921, "rate_of_change": -2.0674646354733452, "market_dynamics": -0.368417, "expectation": {"probability": 12.7551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 376538}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.004118, "activity_20": 0.004686, "activity_30": 0.005288}, "trend_signal": 0, "fair_value": 0.042921, "relative_strength": -61.753156, "rate_of_change": -2.38095238095238, "market_dynamics": -0.419714, "expectation": {"probability": 11.8076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 105987}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.004036, "activity_20": 0.004557, "activity_30": 0.005149}, "trend_signal": 0, "fair_value": 0.042465, "relative_strength": -48.469798, "rate_of_change": -3.2520325203251974, "market_dynamics": -0.325963, "expectation": {"probability": 10.9131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5086}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003791, "activity_20": 0.004338, "activity_30": 0.004959}, "trend_signal": 0, "fair_value": 0.041941, "relative_strength": -60.741727, "rate_of_change": -2.5210084033613582, "market_dynamics": -0.371749, "expectation": {"probability": 11.7861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2266113}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003582, "activity_20": 0.004152, "activity_30": 0.004778}, "trend_signal": 0, "fair_value": 0.041388, "relative_strength": -59.727231, "rate_of_change": -2.5862068965517238, "market_dynamics": -0.267104, "expectation": {"probability": 9.1944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50000}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003409, "activity_20": 0.004, "activity_30": 0.004608}, "trend_signal": 0, "fair_value": 0.040864, "relative_strength": -58.64428, "rate_of_change": -2.654867256637168, "market_dynamics": -0.196495, "expectation": {"probability": 9.1834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 127651}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003273, "activity_20": 0.003857, "activity_30": 0.004446}, "trend_signal": 0, "fair_value": 0.040371, "relative_strength": -57.885011, "rate_of_change": -4.236363636363631, "market_dynamics": -0.280917, "expectation": {"probability": 9.1587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 669314}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003173, "activity_20": 0.003736, "activity_30": 0.0043}, "trend_signal": 0, "fair_value": 0.039908, "relative_strength": -55.738588, "rate_of_change": -4.442756787545089, "market_dynamics": -0.21637, "expectation": {"probability": 9.1315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 528759}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003624, "activity_30": 0.004169}, "trend_signal": 0, "fair_value": 0.039475, "relative_strength": -55.815396, "rate_of_change": -1.3113451221935244, "market_dynamics": -0.178772, "expectation": {"probability": 9.1179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 776472}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003064, "activity_20": 0.003521, "activity_30": 0.004042}, "trend_signal": 0, "fair_value": 0.039072, "relative_strength": -54.691521, "rate_of_change": -1.3489027582041517, "market_dynamics": -0.018637, "expectation": {"probability": 9.2527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 200000}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003429, "activity_30": 0.003919}, "trend_signal": 0, "fair_value": 0.03864, "relative_strength": -53.996748, "rate_of_change": -3.0612244897959178, "market_dynamics": 0.174475, "expectation": {"probability": 8.5646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 110484}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002836, "activity_20": 0.00325, "activity_30": 0.003742}, "trend_signal": 0, "fair_value": 0.038215, "relative_strength": -68.158688, "rate_of_change": -3.852631578947369, "market_dynamics": 0.222555, "expectation": {"probability": 10.249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 639999}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002836, "activity_20": 0.003181, "activity_30": 0.003641}, "trend_signal": 0, "fair_value": 0.037797, "relative_strength": -51.555445, "rate_of_change": -1.4670462010072307, "market_dynamics": 0.546319, "expectation": {"probability": 9.4266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 130313}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002673, "activity_20": 0.003026, "activity_30": 0.00348}, "trend_signal": 0, "fair_value": 0.037388, "relative_strength": -67.167689, "rate_of_change": -5.933333333333331, "market_dynamics": 0.644219, "expectation": {"probability": 11.2031, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 755475}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002709, "activity_20": 0.002981, "activity_30": 0.0034}, "trend_signal": 0, "fair_value": 0.036985, "relative_strength": -49.859737, "rate_of_change": -5.504370422867936, "market_dynamics": 0.908662, "expectation": {"probability": 10.2192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 170000}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002745, "activity_20": 0.002945, "activity_30": 0.003335}, "trend_signal": 0, "fair_value": 0.036583, "relative_strength": -48.008865, "rate_of_change": -1.6750000000000054, "market_dynamics": 1.219648, "expectation": {"probability": 9.9123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2199511}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002782, "activity_20": 0.002919, "activity_30": 0.003275}, "trend_signal": 0, "fair_value": 0.03618, "relative_strength": -47.419547, "rate_of_change": -3.8138825324180003, "market_dynamics": 1.292115, "expectation": {"probability": 9.9123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 19221}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002818, "activity_20": 0.002902, "activity_30": 0.003225}, "trend_signal": 0, "fair_value": 0.035777, "relative_strength": -47.327153, "rate_of_change": -1.7446471054718502, "market_dynamics": 1.456751, "expectation": {"probability": 9.8992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1300000}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002855, "activity_20": 0.002895, "activity_30": 0.003178}, "trend_signal": 0, "fair_value": 0.035374, "relative_strength": -46.314828, "rate_of_change": -1.8025289211729831, "market_dynamics": 1.497169, "expectation": {"probability": 9.886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 2035752}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002891, "activity_20": 0.002893, "activity_30": 0.003137}, "trend_signal": 0, "fair_value": 0.034972, "relative_strength": -45.165488, "rate_of_change": -1.8356164383561704, "market_dynamics": 1.582354, "expectation": {"probability": 9.8729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7416531}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.002895, "activity_30": 0.003099}, "trend_signal": 0, "fair_value": 0.034569, "relative_strength": -45.781579, "rate_of_change": -1.8420318169131915, "market_dynamics": 1.60681, "expectation": {"probability": 9.8599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3747508}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002964, "activity_20": 0.0029, "activity_30": 0.003066}, "trend_signal": 0, "fair_value": 0.034166, "relative_strength": -44.011503, "rate_of_change": -1.9050326983224402, "market_dynamics": 1.698624, "expectation": {"probability": 9.8469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1372322}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.002905, "activity_30": 0.003037}, "trend_signal": 0, "fair_value": 0.033763, "relative_strength": -43.54772, "rate_of_change": -1.9420289855072401, "market_dynamics": 1.632386, "expectation": {"probability": 9.8339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 52647261}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.00301, "activity_30": 0.003076}, "trend_signal": 0, "fair_value": 0.033367, "relative_strength": -23.750939, "rate_of_change": -0.9754655631096673, "market_dynamics": 1.66034, "expectation": {"probability": 9.2334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 412137}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003345, "activity_20": 0.00311, "activity_30": 0.003118}, "trend_signal": 0, "fair_value": 0.032971, "relative_strength": -21.388262, "rate_of_change": -0.9850746268656729, "market_dynamics": 1.614132, "expectation": {"probability": 9.4256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 131920}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.0034, "activity_20": 0.003157, "activity_30": 0.00313}, "trend_signal": 0, "fair_value": 0.032571, "relative_strength": -28.852664, "rate_of_change": -1.507386192342482, "market_dynamics": 1.568808, "expectation": {"probability": 11.0884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 2227000}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003445, "activity_20": 0.003202, "activity_30": 0.003145}, "trend_signal": 0, "fair_value": 0.032171, "relative_strength": -25.465033, "rate_of_change": -1.5304560759106254, "market_dynamics": 1.592889, "expectation": {"probability": 9.3787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 4221782}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003391, "activity_20": 0.003198, "activity_30": 0.003131}, "trend_signal": 0, "fair_value": 0.031769, "relative_strength": -36.304206, "rate_of_change": -2.082685732048486, "market_dynamics": 1.459995, "expectation": {"probability": 12.7653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4319124}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003336, "activity_20": 0.003193, "activity_30": 0.003122}, "trend_signal": 1, "fair_value": 0.031366, "relative_strength": -34.055477, "rate_of_change": -1.047619047619049, "market_dynamics": 1.274804, "expectation": {"probability": 9.8711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 5167032}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003282, "activity_20": 0.003188, "activity_30": 0.003114}, "trend_signal": 1, "fair_value": 0.030963, "relative_strength": -32.100488, "rate_of_change": -1.0907924286172659, "market_dynamics": 1.072988, "expectation": {"probability": 9.8866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 542757}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003136, "activity_20": 0.003136, "activity_30": 0.003076}, "trend_signal": 0, "fair_value": 0.030557, "relative_strength": -42.757435, "rate_of_change": -1.0703859876743307, "market_dynamics": 0.608169, "expectation": {"probability": 12.7932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1456308}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003091, "activity_20": 0.003133, "activity_30": 0.003073}, "trend_signal": 0, "fair_value": 0.030154, "relative_strength": -31.347298, "rate_of_change": 0.0, "market_dynamics": 0.30361, "expectation": {"probability": 11.7479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 20000}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002864, "activity_20": 0.003031, "activity_30": 0.003005}, "trend_signal": 0, "fair_value": 0.029745, "relative_strength": -53.624, "rate_of_change": -2.1967213114754167, "market_dynamics": -0.094187, "expectation": {"probability": 13.9887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1450518}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002836, "activity_20": 0.003029, "activity_30": 0.003006}, "trend_signal": 0, "fair_value": 0.029342, "relative_strength": -28.556525, "rate_of_change": 0.0, "market_dynamics": -0.297892, "expectation": {"probability": 10.357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.0025, "close": 0.005, "volume": 16892507}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003191, "activity_20": 0.003212, "activity_30": 0.003137}, "trend_signal": 1, "fair_value": 0.028952, "relative_strength": 18.77162, "rate_of_change": 2.246061012403628, "market_dynamics": 0.050236, "expectation": {"probability": 1.2567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 12053648}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003436, "activity_20": 0.003338, "activity_30": 0.00323}, "trend_signal": 1, "fair_value": 0.028559, "relative_strength": 13.640973, "rate_of_change": 1.639344262295072, "market_dynamics": 0.266661, "expectation": {"probability": 9.4675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 6466627}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003573, "activity_20": 0.00341, "activity_30": 0.003288}, "trend_signal": 1, "fair_value": 0.028163, "relative_strength": 5.966796, "rate_of_change": 1.0645161290322593, "market_dynamics": 0.639522, "expectation": {"probability": 9.2639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 278222}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003518, "activity_20": 0.003381, "activity_30": 0.00328}, "trend_signal": 1, "fair_value": 0.02776, "relative_strength": -17.389728, "rate_of_change": 0.0, "market_dynamics": 0.624392, "expectation": {"probability": 13.4623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6242367}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003464, "activity_20": 0.003352, "activity_30": 0.003271}, "trend_signal": 1, "fair_value": 0.027357, "relative_strength": -13.552337, "rate_of_change": 0.0, "market_dynamics": 0.379953, "expectation": {"probability": 11.2111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7345186}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003409, "activity_20": 0.003324, "activity_30": 0.003262}, "trend_signal": 1, "fair_value": 0.026955, "relative_strength": -14.111414, "rate_of_change": 0.0, "market_dynamics": 0.188006, "expectation": {"probability": 11.2075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6875295}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003536, "activity_20": 0.00339, "activity_30": 0.003318}, "trend_signal": 1, "fair_value": 0.026558, "relative_strength": 14.449133, "rate_of_change": 1.0852218321098046, "market_dynamics": 0.213647, "expectation": {"probability": 2.3349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 27008753}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003636, "activity_20": 0.003452, "activity_30": 0.003372}, "trend_signal": 1, "fair_value": 0.026162, "relative_strength": 19.77838, "rate_of_change": 2.0839911588253894, "market_dynamics": 0.585012, "expectation": {"probability": 6.8638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 12765758}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003536, "activity_20": 0.003414, "activity_30": 0.003357}, "trend_signal": 1, "fair_value": 0.025759, "relative_strength": -8.911796, "rate_of_change": 0.0, "market_dynamics": 0.679625, "expectation": {"probability": 14.3503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 9587402}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003418, "activity_20": 0.003376, "activity_30": 0.003342}, "trend_signal": 1, "fair_value": 0.025356, "relative_strength": -9.806783, "rate_of_change": 1.0516548097741956, "market_dynamics": 0.681662, "expectation": {"probability": 12.1912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1334}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.0033, "activity_20": 0.003343, "activity_30": 0.003325}, "trend_signal": 0, "fair_value": 0.024954, "relative_strength": -10.345476, "rate_of_change": 0.0, "market_dynamics": 0.440065, "expectation": {"probability": 13.7612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 12668526}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003036, "activity_20": 0.003219, "activity_30": 0.003243}, "trend_signal": 0, "fair_value": 0.024544, "relative_strength": -41.074394, "rate_of_change": -1.0407101316192147, "market_dynamics": -0.058435, "expectation": {"probability": 17.1182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 190000}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003, "activity_20": 0.003198, "activity_30": 0.003228}, "trend_signal": 0, "fair_value": 0.024142, "relative_strength": -10.363843, "rate_of_change": 0.0, "market_dynamics": -0.268162, "expectation": {"probability": 15.6213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 90493}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.0028, "activity_20": 0.003083, "activity_30": 0.003148}, "trend_signal": 0, "fair_value": 0.023732, "relative_strength": -39.911101, "rate_of_change": -1.0207237859573166, "market_dynamics": -0.595059, "expectation": {"probability": 18.1783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1953811}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002618, "activity_20": 0.002974, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.023323, "relative_strength": -38.832136, "rate_of_change": -1.0312500000000013, "market_dynamics": -0.842328, "expectation": {"probability": 14.9708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3525196}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002545, "activity_20": 0.002917, "activity_30": 0.003028}, "trend_signal": 0, "fair_value": 0.022917, "relative_strength": -22.871008, "rate_of_change": -0.5367856015156327, "market_dynamics": -0.910699, "expectation": {"probability": 16.4109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0015, "close": 0.0015, "volume": 25062962}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.0023, "activity_20": 0.002767, "activity_30": 0.002922}, "trend_signal": 0, "fair_value": 0.022505, "relative_strength": -53.386564, "rate_of_change": -1.5873015873015914, "market_dynamics": -1.020443, "expectation": {"probability": 18.9106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 23188543}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.002191, "activity_20": 0.002669, "activity_30": 0.002851}, "trend_signal": 0, "fair_value": 0.022096, "relative_strength": -37.171661, "rate_of_change": -1.0645161290322593, "market_dynamics": -0.837073, "expectation": {"probability": 17.1506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 8177292}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.002118, "activity_20": 0.002576, "activity_30": 0.002782}, "trend_signal": 0, "fair_value": 0.021686, "relative_strength": -36.157316, "rate_of_change": -1.1085751548744618, "market_dynamics": -0.721243, "expectation": {"probability": 16.608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 394525}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.002064, "activity_20": 0.002483, "activity_30": 0.002715}, "trend_signal": 0, "fair_value": 0.021277, "relative_strength": -35.714634, "rate_of_change": -2.1760633036597454, "market_dynamics": -0.686593, "expectation": {"probability": 16.5497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1331568}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.002027, "activity_20": 0.002395, "activity_30": 0.002653}, "trend_signal": 0, "fair_value": 0.020868, "relative_strength": -35.430487, "rate_of_change": -2.258173238961922, "market_dynamics": -0.739374, "expectation": {"probability": 16.4657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 17945519}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002009, "activity_20": 0.002321, "activity_30": 0.002595}, "trend_signal": 0, "fair_value": 0.020459, "relative_strength": -34.756966, "rate_of_change": -1.7241379310344724, "market_dynamics": -0.767737, "expectation": {"probability": 16.3826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 21933322}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001991, "activity_20": 0.00226, "activity_30": 0.00254}, "trend_signal": 0, "fair_value": 0.02005, "relative_strength": -35.563248, "rate_of_change": -1.754385964912285, "market_dynamics": -0.625615, "expectation": {"probability": 16.3003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3538415}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001991, "activity_20": 0.002207, "activity_30": 0.002488}, "trend_signal": 0, "fair_value": 0.01964, "relative_strength": -34.364955, "rate_of_change": -1.17857142857143, "market_dynamics": -0.529137, "expectation": {"probability": 15.6765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 14789821}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001991, "activity_20": 0.00216, "activity_30": 0.002439}, "trend_signal": 0, "fair_value": 0.019231, "relative_strength": -33.79628, "rate_of_change": -1.2287676183592244, "market_dynamics": -0.266244, "expectation": {"probability": 15.5989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.001, "close": 0.001, "volume": 1159994}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001809, "activity_20": 0.002021, "activity_30": 0.002327}, "trend_signal": 0, "fair_value": 0.018815, "relative_strength": -66.947462, "rate_of_change": -2.414928649835349, "market_dynamics": -0.354564, "expectation": {"probability": 18.4118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 6804633}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001836, "activity_20": 0.001988, "activity_30": 0.002284}, "trend_signal": 0, "fair_value": 0.018406, "relative_strength": -34.306192, "rate_of_change": -0.6374203224596958, "market_dynamics": -0.326882, "expectation": {"probability": 16.7082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 25944728}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001855, "activity_20": 0.001964, "activity_30": 0.002242}, "trend_signal": 0, "fair_value": 0.017997, "relative_strength": -33.954638, "rate_of_change": -1.245283018867926, "market_dynamics": -0.03439, "expectation": {"probability": 15.9687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4260702}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001873, "activity_20": 0.00195, "activity_30": 0.002202}, "trend_signal": 0, "fair_value": 0.017588, "relative_strength": -33.436128, "rate_of_change": 0.0, "market_dynamics": 0.040532, "expectation": {"probability": 15.3888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 169162462}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001891, "activity_20": 0.00194, "activity_30": 0.002162}, "trend_signal": 0, "fair_value": 0.017178, "relative_strength": -32.578092, "rate_of_change": -1.299197554451669, "market_dynamics": 0.437324, "expectation": {"probability": 15.3383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 28809725}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001909, "activity_20": 0.001936, "activity_30": 0.002125}, "trend_signal": 0, "fair_value": 0.016769, "relative_strength": -31.963735, "rate_of_change": -3.8714672861014257, "market_dynamics": 0.618269, "expectation": {"probability": 15.2672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 42548360}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001927, "activity_20": 0.001936, "activity_30": 0.002094}, "trend_signal": 0, "fair_value": 0.01636, "relative_strength": -31.192454, "rate_of_change": -3.342730567861465, "market_dynamics": 0.590953, "expectation": {"probability": 15.1967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 22179963}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001945, "activity_20": 0.001936, "activity_30": 0.002068}, "trend_signal": 0, "fair_value": 0.01595, "relative_strength": -30.750049, "rate_of_change": -2.791666666666658, "market_dynamics": 0.63841, "expectation": {"probability": 15.127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 35160448}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.00194, "activity_30": 0.002046}, "trend_signal": 0, "fair_value": 0.015541, "relative_strength": -31.707094, "rate_of_change": -1.4144877839691403, "market_dynamics": 0.610556, "expectation": {"probability": 15.0578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 4917505}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001982, "activity_20": 0.001945, "activity_30": 0.002027}, "trend_signal": 0, "fair_value": 0.015132, "relative_strength": -30.906415, "rate_of_change": -1.434782608695654, "market_dynamics": 0.547306, "expectation": {"probability": 14.9893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 60249248}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00195, "activity_30": 0.00201}, "trend_signal": 0, "fair_value": 0.014722, "relative_strength": -30.61313, "rate_of_change": -1.499779444199371, "market_dynamics": 0.585535, "expectation": {"probability": 14.9214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 29237912}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001957, "activity_30": 0.001995}, "trend_signal": 0, "fair_value": 0.014313, "relative_strength": -30.193882, "rate_of_change": -2.9556650246305454, "market_dynamics": 0.606467, "expectation": {"probability": 14.8541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 36867665}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001962, "activity_30": 0.001984}, "trend_signal": 0, "fair_value": 0.013904, "relative_strength": -28.491553, "rate_of_change": -3.091832025842188, "market_dynamics": 0.612777, "expectation": {"probability": 14.7874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 5379555}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001967, "activity_30": 0.001977}, "trend_signal": 0, "fair_value": 0.013495, "relative_strength": -26.980901, "rate_of_change": -1.5714285714285736, "market_dynamics": 0.610215, "expectation": {"probability": 14.7213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 5636203}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001971, "activity_30": 0.001973}, "trend_signal": 0, "fair_value": 0.013085, "relative_strength": -25.236992, "rate_of_change": -1.6448959845186135, "market_dynamics": 0.528722, "expectation": {"probability": 14.6751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 13665257}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001976, "activity_30": 0.001971}, "trend_signal": 0, "fair_value": 0.012676, "relative_strength": -22.726003, "rate_of_change": -1.6232169208066916, "market_dynamics": 0.543614, "expectation": {"probability": 13.8836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 6663750}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001909, "activity_20": 0.001933, "activity_30": 0.001939}, "trend_signal": 0, "fair_value": 0.012263, "relative_strength": -42.291231, "rate_of_change": -0.8500000000000044, "market_dynamics": 0.255537, "expectation": {"probability": 16.5535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1117589}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001918, "activity_20": 0.00194, "activity_30": 0.00194}, "trend_signal": 0, "fair_value": 0.011854, "relative_strength": -22.028218, "rate_of_change": -1.6641452344931946, "market_dynamics": 0.284864, "expectation": {"probability": 13.9559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1614330}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001927, "activity_20": 0.001948, "activity_30": 0.001943}, "trend_signal": 0, "fair_value": 0.011445, "relative_strength": -21.61641, "rate_of_change": 0.0, "market_dynamics": 0.296914, "expectation": {"probability": 14.0372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4335}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001936, "activity_20": 0.001955, "activity_30": 0.001946}, "trend_signal": 0, "fair_value": 0.011036, "relative_strength": -19.865881, "rate_of_change": 0.0, "market_dynamics": 0.255847, "expectation": {"probability": 14.0329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 250000}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001945, "activity_20": 0.001962, "activity_30": 0.001949}, "trend_signal": 1, "fair_value": 0.010626, "relative_strength": -20.445259, "rate_of_change": -0.8717948717948651, "market_dynamics": 0.504705, "expectation": {"probability": 11.657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2005280}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001955, "activity_20": 0.001964, "activity_30": 0.001954}, "trend_signal": 1, "fair_value": 0.010217, "relative_strength": -19.400698, "rate_of_change": 0.879461976202787, "market_dynamics": 0.48461, "expectation": {"probability": 11.6861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 15739990}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001873, "activity_20": 0.001919, "activity_30": 0.001925}, "trend_signal": 0, "fair_value": 0.009804, "relative_strength": -38.694803, "rate_of_change": -0.8717948717948651, "market_dynamics": 0.239392, "expectation": {"probability": 17.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 2650186}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.0018, "activity_20": 0.001876, "activity_30": 0.001897}, "trend_signal": 0, "fair_value": 0.009392, "relative_strength": -39.426787, "rate_of_change": -0.8277289187790976, "market_dynamics": -0.090514, "expectation": {"probability": 15.0054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 48757418}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001827, "activity_20": 0.001883, "activity_30": 0.001902}, "trend_signal": 0, "fair_value": 0.008983, "relative_strength": -18.094348, "rate_of_change": 0.0, "market_dynamics": -0.046873, "expectation": {"probability": 14.6145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3609319}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001855, "activity_20": 0.00189, "activity_30": 0.001908}, "trend_signal": 0, "fair_value": 0.008573, "relative_strength": -18.12661, "rate_of_change": 0.0, "market_dynamics": -0.080435, "expectation": {"probability": 14.8662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 88120249}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002064, "activity_20": 0.001993, "activity_30": 0.001977}, "trend_signal": 1, "fair_value": 0.008171, "relative_strength": 25.140414, "rate_of_change": 1.7214397496087546, "market_dynamics": 0.435622, "expectation": {"probability": 4.3415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7662314}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002064, "activity_20": 0.001995, "activity_30": 0.001981}, "trend_signal": 1, "fair_value": 0.007761, "relative_strength": -16.423804, "rate_of_change": 0.0, "market_dynamics": 0.826749, "expectation": {"probability": 20.274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 100633952}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002064, "activity_20": 0.001998, "activity_30": 0.001984}, "trend_signal": 1, "fair_value": 0.007352, "relative_strength": -15.991596, "rate_of_change": 0.0, "market_dynamics": 0.931314, "expectation": {"probability": 13.436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 801000}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002064, "activity_20": 0.002, "activity_30": 0.001987}, "trend_signal": 1, "fair_value": 0.006943, "relative_strength": -15.373202, "rate_of_change": 0.0, "market_dynamics": 0.984933, "expectation": {"probability": 13.3959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 17189}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002064, "activity_20": 0.002002, "activity_30": 0.00199}, "trend_signal": 1, "fair_value": 0.006533, "relative_strength": -11.041052, "rate_of_change": 1.6923076923076947, "market_dynamics": 0.736478, "expectation": {"probability": 13.3277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2038493}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002064, "activity_20": 0.002005, "activity_30": 0.001991}, "trend_signal": 1, "fair_value": 0.006124, "relative_strength": -7.555348, "rate_of_change": 0.0, "market_dynamics": 0.62705, "expectation": {"probability": 13.2601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1215285}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002064, "activity_20": 0.002007, "activity_30": 0.001992}, "trend_signal": 1, "fair_value": 0.005715, "relative_strength": -4.454036, "rate_of_change": 0.0, "market_dynamics": 0.417649, "expectation": {"probability": 13.1656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2086386}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002055, "activity_20": 0.00201, "activity_30": 0.001994}, "trend_signal": 1, "fair_value": 0.005567, "relative_strength": -3.449414, "rate_of_change": 0.0, "market_dynamics": 0.325108, "expectation": {"probability": 13.0453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5829777}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002012, "activity_30": 0.001995}, "trend_signal": 1, "fair_value": 0.00542, "relative_strength": -1.923175, "rate_of_change": 0.0, "market_dynamics": 0.213591, "expectation": {"probability": 12.9806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 17524}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002014, "activity_30": 0.001996}, "trend_signal": 1, "fair_value": 0.005272, "relative_strength": -4.791546, "rate_of_change": 0.0, "market_dynamics": 0.15559, "expectation": {"probability": 12.89, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 7095911}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002017, "activity_30": 0.001997}, "trend_signal": 1, "fair_value": 0.005125, "relative_strength": -3.376515, "rate_of_change": 0.0, "market_dynamics": 0.183183, "expectation": {"probability": 12.8007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 905667}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002017, "activity_30": 0.001998}, "trend_signal": 1, "fair_value": 0.004978, "relative_strength": -0.37983, "rate_of_change": 0.0, "market_dynamics": 0.18891, "expectation": {"probability": 12.7126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1414691}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002017, "activity_30": 0.001999}, "trend_signal": 1, "fair_value": 0.004862, "relative_strength": 0.382758, "rate_of_change": 0.0, "market_dynamics": 0.082076, "expectation": {"probability": 9.0701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10882}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002017, "activity_30": 0.002}, "trend_signal": 1, "fair_value": 0.004747, "relative_strength": 1.374717, "rate_of_change": 0.0, "market_dynamics": -0.014346, "expectation": {"probability": 7.2491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 24073485}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001909, "activity_20": 0.001969, "activity_30": 0.001969}, "trend_signal": 0, "fair_value": 0.004628, "relative_strength": -22.533047, "rate_of_change": -0.8068582955118485, "market_dynamics": -0.330434, "expectation": {"probability": 19.8921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 10984857}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001827, "activity_20": 0.001924, "activity_30": 0.001939}, "trend_signal": 0, "fair_value": 0.004542, "relative_strength": -22.32849, "rate_of_change": -0.8642602948652816, "market_dynamics": -0.649903, "expectation": {"probability": 17.2003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 812790}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001845, "activity_20": 0.001929, "activity_30": 0.001942}, "trend_signal": 0, "fair_value": 0.004458, "relative_strength": 3.275594, "rate_of_change": 0.0, "market_dynamics": -0.619759, "expectation": {"probability": 12.472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee59606a-c249-47c7-b4e2-65f1d1d97677/", "share_image": "https://sharemaestro.com/terminal/ee59606a-c249-47c7-b4e2-65f1d1d97677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}