{"ticker": {"uuid": "ee5b92d3-4970-4bab-a9ed-ccddcd1b5e40", "symbol": "6033", "name": "Telecom Digital Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6033 rose 10.34%, moving from 0.58 to 0.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.11 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 34.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.64, "volume": 542000}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.576909, "activity_20": 0.57981, "activity_30": 0.588108}, "trend_signal": 0, "fair_value": 0.7082, "relative_strength": 2.1132, "rate_of_change": -0.33130848630122267, "market_dynamics": 0.649771, "expectation": {"probability": 34.1089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.191165, "high": 1.208428, "low": 1.173902, "close": 1.199796, "volume": 106000}, "trend_line": 1.630227, "activity_lines": {"activity_5": 1.235474, "activity_10": 1.295215, "activity_20": 1.407942, "activity_30": 1.509347}, "trend_signal": 0, "fair_value": 2.058305, "relative_strength": -34.409017, "rate_of_change": -1.3235929674703655, "market_dynamics": -1.440966, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.225691, "high": 1.225691, "low": 1.044427, "close": 1.148007, "volume": 150000}, "trend_line": 1.606922, "activity_lines": {"activity_5": 1.196919, "activity_10": 1.260218, "activity_20": 1.371812, "activity_30": 1.478236}, "trend_signal": 0, "fair_value": 2.05641, "relative_strength": -38.569135, "rate_of_change": -1.4295555158882862, "market_dynamics": -1.482142, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.122112, "high": 1.242955, "low": 1.078953, "close": 1.104848, "volume": 307000}, "trend_line": 1.581602, "activity_lines": {"activity_5": 1.157214, "activity_10": 1.222552, "activity_20": 1.334861, "activity_30": 1.445844}, "trend_signal": 0, "fair_value": 2.054061, "relative_strength": -36.583552, "rate_of_change": -1.5756832005536057, "market_dynamics": -1.505295, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.104848, "high": 1.104848, "low": 0.966742, "close": 1.070322, "volume": 245000}, "trend_line": 1.555707, "activity_lines": {"activity_5": 1.120385, "activity_10": 1.18473, "activity_20": 1.298197, "activity_30": 1.412858}, "trend_signal": 0, "fair_value": 2.051002, "relative_strength": -38.008474, "rate_of_change": -1.6372639892969283, "market_dynamics": -1.492329, "expectation": {"probability": 37.5459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.070322, "high": 1.087585, "low": 1.001269, "close": 1.001269, "volume": 134000}, "trend_line": 1.527223, "activity_lines": {"activity_5": 1.073199, "activity_10": 1.140787, "activity_20": 1.258656, "activity_30": 1.377088}, "trend_signal": 0, "fair_value": 2.046949, "relative_strength": -39.631121, "rate_of_change": -1.830936031013549, "market_dynamics": -1.490067, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.035795, "high": 1.078954, "low": 0.932216, "close": 1.053059, "volume": 278000}, "trend_line": 1.500465, "activity_lines": {"activity_5": 1.055936, "activity_10": 1.113794, "activity_20": 1.228034, "activity_30": 1.346497}, "trend_signal": 0, "fair_value": 2.043691, "relative_strength": -39.187984, "rate_of_change": -1.7520689512926444, "market_dynamics": -1.295484, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.053059, "high": 1.122112, "low": 1.053059, "close": 1.070322, "volume": 21000}, "trend_line": 1.476296, "activity_lines": {"activity_5": 1.05421, "activity_10": 1.095746, "activity_20": 1.202633, "activity_30": 1.318746}, "trend_signal": 0, "fair_value": 2.040359, "relative_strength": -36.378149, "rate_of_change": -1.6107673287947328, "market_dynamics": -1.234601, "expectation": {"probability": 33.1299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.070322, "high": 1.122112, "low": 0.975374, "close": 1.078954, "volume": 50000}, "trend_line": 1.452415, "activity_lines": {"activity_5": 1.06054, "activity_10": 1.08429, "activity_20": 1.181012, "activity_30": 1.293111}, "trend_signal": 0, "fair_value": 2.037174, "relative_strength": -37.795665, "rate_of_change": -1.6176295268699528, "market_dynamics": -1.084879, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.975374, "high": 1.087585, "low": 0.966742, "close": 1.053059, "volume": 230000}, "trend_line": 1.427384, "activity_lines": {"activity_5": 1.059964, "activity_10": 1.072519, "activity_20": 1.160009, "activity_30": 1.267346}, "trend_signal": 0, "fair_value": 2.033917, "relative_strength": -37.350973, "rate_of_change": -1.7234055004940063, "market_dynamics": -0.768558, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.053059, "high": 1.053059, "low": 0.975374, "close": 1.0099, "volume": 41000}, "trend_line": 1.40005, "activity_lines": {"activity_5": 1.046153, "activity_10": 1.056668, "activity_20": 1.137566, "activity_30": 1.240411}, "trend_signal": 0, "fair_value": 2.029965, "relative_strength": -37.623223, "rate_of_change": -1.9149717244974, "market_dynamics": -0.714704, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.001269, "high": 1.070322, "low": 0.949479, "close": 1.06169, "volume": 152763}, "trend_line": 1.373292, "activity_lines": {"activity_5": 1.04903, "activity_10": 1.053529, "activity_20": 1.122358, "activity_30": 1.218582}, "trend_signal": 0, "fair_value": 2.026485, "relative_strength": -29.445183, "rate_of_change": -1.9112174565194144, "market_dynamics": -0.314821, "expectation": {"probability": 34.4865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.06169, "high": 1.06169, "low": 1.044427, "close": 1.044427, "volume": 0}, "trend_line": 1.346822, "activity_lines": {"activity_5": 1.045578, "activity_10": 1.049763, "activity_20": 1.107274, "activity_30": 1.197365}, "trend_signal": 0, "fair_value": 2.022801, "relative_strength": -30.42634, "rate_of_change": -1.9274851961563886, "market_dynamics": -0.072147, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.018532, "high": 1.018532, "low": 0.966742, "close": 0.984006, "volume": 144000}, "trend_line": 1.317762, "activity_lines": {"activity_5": 1.023711, "activity_10": 1.036894, "activity_20": 1.088284, "activity_30": 1.173957}, "trend_signal": 0, "fair_value": 2.019008, "relative_strength": -34.524957, "rate_of_change": -2.157671912101218, "market_dynamics": 0.041305, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.975374, "high": 1.06169, "low": 0.914953, "close": 0.984006, "volume": 46000}, "trend_line": 1.28899, "activity_lines": {"activity_5": 1.008174, "activity_10": 1.026222, "activity_20": 1.071473, "activity_30": 1.152425}, "trend_signal": 0, "fair_value": 2.015123, "relative_strength": -33.031875, "rate_of_change": -2.183398823156231, "market_dynamics": 0.221044, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.984006, "high": 1.018532, "low": 0.966742, "close": 1.018532, "volume": 72000}, "trend_line": 1.261656, "activity_lines": {"activity_5": 1.00875, "activity_10": 1.023397, "activity_20": 1.060046, "activity_30": 1.134976}, "trend_signal": 0, "fair_value": 2.011505, "relative_strength": -29.707872, "rate_of_change": -2.1205750238558845, "market_dynamics": 0.247695, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.018532, "high": 1.036246, "low": 0.938821, "close": 0.983105, "volume": 24000}, "trend_line": 1.234293, "activity_lines": {"activity_5": 0.996941, "activity_10": 1.013817, "activity_20": 1.047136, "activity_30": 1.117005}, "trend_signal": 0, "fair_value": 2.007845, "relative_strength": -30.694087, "rate_of_change": -2.1688162224885406, "market_dynamics": 0.292708, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.974248, "high": 0.974248, "low": 0.912251, "close": 0.965391, "volume": 50000}, "trend_line": 1.210079, "activity_lines": {"activity_5": 0.984466, "activity_10": 1.002288, "activity_20": 1.034393, "activity_30": 1.099656}, "trend_signal": 0, "fair_value": 2.00384, "relative_strength": -30.0618, "rate_of_change": -1.9617708275101762, "market_dynamics": 0.324831, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.956535, "high": 0.974248, "low": 0.88568, "close": 0.947678, "volume": 99000}, "trend_line": 1.184124, "activity_lines": {"activity_5": 0.971356, "activity_10": 0.989447, "activity_20": 1.021778, "activity_30": 1.082727}, "trend_signal": 0, "fair_value": 1.99949, "relative_strength": -29.145201, "rate_of_change": -2.14490128330464, "market_dynamics": 0.424114, "expectation": {"probability": 33.7031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.974248, "high": 0.974248, "low": 0.894537, "close": 0.947678, "volume": 40000}, "trend_line": 1.16191, "activity_lines": {"activity_5": 0.960668, "activity_10": 0.978992, "activity_20": 1.010939, "activity_30": 1.067472}, "trend_signal": 0, "fair_value": 1.994858, "relative_strength": -29.368779, "rate_of_change": -1.8759859609297638, "market_dynamics": 0.405385, "expectation": {"probability": 32.8598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.894537, "high": 0.974248, "low": 0.805969, "close": 0.91225, "volume": 34000}, "trend_line": 1.142542, "activity_lines": {"activity_5": 0.940592, "activity_10": 0.964012, "activity_20": 0.998214, "activity_30": 1.051365}, "trend_signal": 0, "fair_value": 1.990237, "relative_strength": -28.200377, "rate_of_change": -1.6669105180263575, "market_dynamics": 0.300066, "expectation": {"probability": 32.1484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88568, "high": 0.894537, "low": 0.814826, "close": 0.88568, "volume": 69000}, "trend_line": 1.124303, "activity_lines": {"activity_5": 0.918745, "activity_10": 0.945976, "activity_20": 0.984287, "activity_30": 1.034794}, "trend_signal": 0, "fair_value": 1.98535, "relative_strength": -29.688761, "rate_of_change": -1.5963526942554318, "market_dynamics": 0.121694, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.88568, "high": 0.894537, "low": 0.823682, "close": 0.894537, "volume": 59000}, "trend_line": 1.10636, "activity_lines": {"activity_5": 0.906346, "activity_10": 0.932751, "activity_20": 0.972699, "activity_30": 1.01997}, "trend_signal": 0, "fair_value": 1.980568, "relative_strength": -28.870067, "rate_of_change": -1.5959220957339828, "market_dynamics": -0.074346, "expectation": {"probability": 32.0764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.894537, "high": 0.929964, "low": 0.850253, "close": 0.88568, "volume": 38000}, "trend_line": 1.087833, "activity_lines": {"activity_5": 0.895718, "activity_10": 0.920641, "activity_20": 0.961475, "activity_30": 1.005732}, "trend_signal": 0, "fair_value": 1.975634, "relative_strength": -26.584548, "rate_of_change": -1.6745905491883257, "market_dynamics": -0.213305, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.88568, "high": 0.903394, "low": 0.88568, "close": 0.903394, "volume": 21000}, "trend_line": 1.070472, "activity_lines": {"activity_5": 0.895127, "activity_10": 0.913539, "activity_20": 0.952981, "activity_30": 0.993833}, "trend_signal": 0, "fair_value": 1.970861, "relative_strength": -25.147851, "rate_of_change": -1.595925109828435, "market_dynamics": -0.147305, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.903394, "high": 1.053959, "low": 0.894537, "close": 0.956535, "volume": 49000}, "trend_line": 1.05517, "activity_lines": {"activity_5": 0.915203, "activity_10": 0.917565, "activity_20": 0.950344, "activity_30": 0.986482}, "trend_signal": 0, "fair_value": 1.966047, "relative_strength": -20.072296, "rate_of_change": -1.4294628911358864, "market_dynamics": 0.208362, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.956535, "high": 0.991962, "low": 0.850253, "close": 0.91225, "volume": 49000}, "trend_line": 1.039831, "activity_lines": {"activity_5": 0.917565, "activity_10": 0.914666, "activity_20": 0.943701, "activity_30": 0.977262}, "trend_signal": 0, "fair_value": 1.96095, "relative_strength": -19.454376, "rate_of_change": -1.4536994038875244, "market_dynamics": 0.456182, "expectation": {"probability": 32.4694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.91225, "high": 0.91225, "low": 0.823682, "close": 0.85911, "volume": 53000}, "trend_line": 1.023584, "activity_lines": {"activity_5": 0.900442, "activity_10": 0.903394, "activity_20": 0.932669, "activity_30": 0.965602}, "trend_signal": 0, "fair_value": 1.955464, "relative_strength": -20.924535, "rate_of_change": -1.562465439095382, "market_dynamics": 0.623393, "expectation": {"probability": 32.0618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85911, "high": 0.85911, "low": 0.797112, "close": 0.841396, "volume": 53000}, "trend_line": 1.007609, "activity_lines": {"activity_5": 0.879776, "activity_10": 0.890833, "activity_20": 0.920955, "activity_30": 0.953848}, "trend_signal": 0, "fair_value": 1.949864, "relative_strength": -23.666567, "rate_of_change": -1.5606926251289657, "market_dynamics": 0.678873, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.841396, "high": 0.841396, "low": 0.805969, "close": 0.814826, "volume": 24000}, "trend_line": 0.992762, "activity_lines": {"activity_5": 0.853205, "activity_10": 0.875374, "activity_20": 0.907841, "activity_30": 0.941411}, "trend_signal": 0, "fair_value": 1.944142, "relative_strength": -23.092153, "rate_of_change": -1.47348822807259, "market_dynamics": 0.354526, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.797112, "high": 0.797112, "low": 0.717401, "close": 0.752828, "volume": 183000}, "trend_line": 0.978151, "activity_lines": {"activity_5": 0.811873, "activity_10": 0.851058, "activity_20": 0.889958, "activity_30": 0.925931}, "trend_signal": 0, "fair_value": 1.938268, "relative_strength": -30.936116, "rate_of_change": -1.4717525449201359, "market_dynamics": 0.184982, "expectation": {"probability": 30.755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.752828, "high": 0.867966, "low": 0.726258, "close": 0.797112, "volume": 235000}, "trend_line": 0.964728, "activity_lines": {"activity_5": 0.798883, "activity_10": 0.837692, "activity_20": 0.877516, "activity_30": 0.914251}, "trend_signal": 0, "fair_value": 1.932775, "relative_strength": -23.743601, "rate_of_change": -1.3722830115186677, "market_dynamics": 0.135316, "expectation": {"probability": 31.1949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.761685, "high": 0.779398, "low": 0.752828, "close": 0.752828, "volume": 179000}, "trend_line": 0.951556, "activity_lines": {"activity_5": 0.778808, "activity_10": 0.817885, "activity_20": 0.862117, "activity_30": 0.90058}, "trend_signal": 0, "fair_value": 1.926998, "relative_strength": -25.837474, "rate_of_change": -1.3653589405511266, "market_dynamics": 0.032804, "expectation": {"probability": 31.7642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.752828, "high": 0.752828, "low": 0.602262, "close": 0.602262, "volume": 331000}, "trend_line": 0.934803, "activity_lines": {"activity_5": 0.715629, "activity_10": 0.773279, "activity_20": 0.833767, "activity_30": 0.878045}, "trend_signal": 0, "fair_value": 1.920207, "relative_strength": -36.154132, "rate_of_change": -1.7605900230779805, "market_dynamics": -0.112623, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.593406, "high": 0.602262, "low": 0.522551, "close": 0.522551, "volume": 1964000}, "trend_line": 0.916544, "activity_lines": {"activity_5": 0.641823, "activity_10": 0.719333, "activity_20": 0.799643, "activity_30": 0.851448}, "trend_signal": 0, "fair_value": 1.912905, "relative_strength": -46.025871, "rate_of_change": -1.9532457640807768, "market_dynamics": -0.363269, "expectation": {"probability": 33.6483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.513695, "high": 0.557978, "low": 0.495981, "close": 0.522551, "volume": 657000}, "trend_line": 0.900587, "activity_lines": {"activity_5": 0.587501, "activity_10": 0.672312, "activity_20": 0.767716, "activity_30": 0.826029}, "trend_signal": 0, "fair_value": 1.90531, "relative_strength": -43.641856, "rate_of_change": -1.7409966133649881, "market_dynamics": -0.723155, "expectation": {"probability": 32.5539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.522551, "high": 0.557978, "low": 0.522551, "close": 0.549122, "volume": 15000}, "trend_line": 0.883789, "activity_lines": {"activity_5": 0.557388, "activity_10": 0.638012, "activity_20": 0.740682, "activity_30": 0.803354}, "trend_signal": 0, "fair_value": 1.897934, "relative_strength": -40.576065, "rate_of_change": -1.8652279013576678, "market_dynamics": -1.038374, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.540265, "high": 0.575692, "low": 0.540265, "close": 0.575692, "volume": 58000}, "trend_line": 0.867301, "activity_lines": {"activity_5": 0.552664, "activity_10": 0.615145, "activity_20": 0.718244, "activity_30": 0.783477}, "trend_signal": 0, "fair_value": 1.890435, "relative_strength": -38.891767, "rate_of_change": -1.865603667843802, "market_dynamics": -1.06922, "expectation": {"probability": 32.5957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.575692, "high": 0.66426, "low": 0.575692, "close": 0.619976, "volume": 219000}, "trend_line": 0.852002, "activity_lines": {"activity_5": 0.574511, "activity_10": 0.605483, "activity_20": 0.70188, "activity_30": 0.76752}, "trend_signal": 0, "fair_value": 1.88283, "relative_strength": -34.550533, "rate_of_change": -1.7639781344654222, "market_dynamics": -0.929482, "expectation": {"probability": 33.4733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.619976, "high": 0.708544, "low": 0.611119, "close": 0.66426, "volume": 196000}, "trend_line": 0.839042, "activity_lines": {"activity_5": 0.609938, "activity_10": 0.607899, "activity_20": 0.691294, "activity_30": 0.755408}, "trend_signal": 0, "fair_value": 1.875166, "relative_strength": -28.270721, "rate_of_change": -1.5211231898516766, "market_dynamics": -0.678061, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.655403, "high": 0.66426, "low": 0.619976, "close": 0.63769, "volume": 172000}, "trend_line": 0.826635, "activity_lines": {"activity_5": 0.627062, "activity_10": 0.608221, "activity_20": 0.679527, "activity_30": 0.742418}, "trend_signal": 0, "fair_value": 1.867129, "relative_strength": -28.912602, "rate_of_change": -1.4787102433489558, "market_dynamics": -0.364355, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.628833, "high": 0.69083, "low": 0.628833, "close": 0.646546, "volume": 111000}, "trend_line": 0.812797, "activity_lines": {"activity_5": 0.639461, "activity_10": 0.612246, "activity_20": 0.669911, "activity_30": 0.730799}, "trend_signal": 0, "fair_value": 1.858898, "relative_strength": -28.404326, "rate_of_change": -1.674015738506114, "market_dynamics": -0.069529, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.646546, "high": 0.646546, "low": 0.628833, "close": 0.63769, "volume": 70000}, "trend_line": 0.799239, "activity_lines": {"activity_5": 0.642413, "activity_10": 0.6174, "activity_20": 0.660591, "activity_30": 0.719502}, "trend_signal": 0, "fair_value": 1.850861, "relative_strength": -27.499458, "rate_of_change": -1.6680671803660643, "market_dynamics": 0.117517, "expectation": {"probability": 32.9583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.593406, "high": 0.646546, "low": 0.593406, "close": 0.63769, "volume": 51000}, "trend_line": 0.787695, "activity_lines": {"activity_5": 0.641233, "activity_10": 0.624646, "activity_20": 0.652493, "activity_30": 0.709079}, "trend_signal": 0, "fair_value": 1.842573, "relative_strength": -26.847139, "rate_of_change": -1.4443739607301445, "market_dynamics": 0.275631, "expectation": {"probability": 32.7352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.602262, "high": 0.619976, "low": 0.593406, "close": 0.593406, "volume": 126000}, "trend_line": 0.774675, "activity_lines": {"activity_5": 0.624109, "activity_10": 0.623197, "activity_20": 0.641359, "activity_30": 0.696545}, "trend_signal": 0, "fair_value": 1.833901, "relative_strength": -31.799154, "rate_of_change": -1.6529240378572965, "market_dynamics": 0.405418, "expectation": {"probability": 32.2594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.575692, "high": 0.611119, "low": 0.557978, "close": 0.557978, "volume": 231000}, "trend_line": 0.759323, "activity_lines": {"activity_5": 0.599901, "activity_10": 0.614018, "activity_20": 0.628327, "activity_30": 0.682564}, "trend_signal": 0, "fair_value": 1.824201, "relative_strength": -34.969187, "rate_of_change": -1.9817342756639922, "market_dynamics": 0.372359, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.557978, "high": 0.557978, "low": 0.495981, "close": 0.531408, "volume": 381000}, "trend_line": 0.744267, "activity_lines": {"activity_5": 0.572149, "activity_10": 0.599364, "activity_20": 0.614662, "activity_30": 0.66786}, "trend_signal": 0, "fair_value": 1.81433, "relative_strength": -35.239631, "rate_of_change": -1.9828189057884404, "market_dynamics": 0.331238, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.531408, "high": 0.575692, "low": 0.531408, "close": 0.549122, "volume": 255000}, "trend_line": 0.730391, "activity_lines": {"activity_5": 0.557979, "activity_10": 0.588253, "activity_20": 0.604498, "activity_30": 0.65527}, "trend_signal": 0, "fair_value": 1.804473, "relative_strength": -37.539977, "rate_of_change": -1.8643846899029513, "market_dynamics": 0.350612, "expectation": {"probability": 31.2342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.549122, "high": 0.584549, "low": 0.531408, "close": 0.584549, "volume": 178000}, "trend_line": 0.718287, "activity_lines": {"activity_5": 0.561521, "activity_10": 0.584066, "activity_20": 0.599184, "activity_30": 0.645861}, "trend_signal": 0, "fair_value": 1.794492, "relative_strength": -35.562519, "rate_of_change": -1.6571945711269722, "market_dynamics": 0.412219, "expectation": {"probability": 31.9816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.584549, "high": 0.63769, "low": 0.549122, "close": 0.63769, "volume": 183000}, "trend_line": 0.707954, "activity_lines": {"activity_5": 0.58632, "activity_10": 0.590185, "activity_20": 0.600154, "activity_30": 0.640661}, "trend_signal": 0, "fair_value": 1.784851, "relative_strength": -30.561285, "rate_of_change": -1.4385614663776507, "market_dynamics": 0.63497, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63769, "high": 0.66426, "low": 0.611119, "close": 0.611119, "volume": 29000}, "trend_line": 0.697916, "activity_lines": {"activity_5": 0.59931, "activity_10": 0.591956, "activity_20": 0.599437, "activity_30": 0.634414}, "trend_signal": 0, "fair_value": 1.774991, "relative_strength": -34.509299, "rate_of_change": -1.4178887328837737, "market_dynamics": 0.740707, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.619976, "high": 0.69083, "low": 0.63769, "close": 0.646546, "volume": 209000}, "trend_line": 0.689945, "activity_lines": {"activity_5": 0.620566, "activity_10": 0.600652, "activity_20": 0.602769, "activity_30": 0.631099}, "trend_signal": 0, "fair_value": 1.764906, "relative_strength": -26.229926, "rate_of_change": -1.1421145238108812, "market_dynamics": 0.922463, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.646546, "high": 0.681974, "low": 0.619976, "close": 0.646546, "volume": 22000}, "trend_line": 0.681678, "activity_lines": {"activity_5": 0.634147, "activity_10": 0.609348, "activity_20": 0.606817, "activity_30": 0.6283}, "trend_signal": 0, "fair_value": 1.754721, "relative_strength": -23.220587, "rate_of_change": -1.198211451637453, "market_dynamics": 0.991874, "expectation": {"probability": 33.8548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.646546, "high": 0.646546, "low": 0.531408, "close": 0.549122, "volume": 480000}, "trend_line": 0.67046, "activity_lines": {"activity_5": 0.608757, "activity_10": 0.600169, "activity_20": 0.602094, "activity_30": 0.619747}, "trend_signal": 0, "fair_value": 1.744112, "relative_strength": -34.951262, "rate_of_change": -1.645645011280995, "market_dynamics": 0.868443, "expectation": {"probability": 33.4442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.549122, "high": 0.549122, "low": 0.549122, "close": 0.549122, "volume": 0}, "trend_line": 0.658651, "activity_lines": {"activity_5": 0.58573, "activity_10": 0.592601, "activity_20": 0.597623, "activity_30": 0.611919}, "trend_signal": 0, "fair_value": 1.733253, "relative_strength": -32.658065, "rate_of_change": -1.761328043432861, "market_dynamics": 0.740596, "expectation": {"probability": 33.0365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.549122, "high": 0.557978, "low": 0.549122, "close": 0.557978, "volume": 30000}, "trend_line": 0.645366, "activity_lines": {"activity_5": 0.571559, "activity_10": 0.587447, "activity_20": 0.59387, "activity_30": 0.605424}, "trend_signal": 0, "fair_value": 1.722099, "relative_strength": -31.098343, "rate_of_change": -2.0170014165316674, "market_dynamics": 0.483001, "expectation": {"probability": 32.8836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.557978, "high": 0.655403, "low": 0.557978, "close": 0.646546, "volume": 145000}, "trend_line": 0.636509, "activity_lines": {"activity_5": 0.590453, "activity_10": 0.598398, "activity_20": 0.598382, "activity_30": 0.6055}, "trend_signal": 0, "fair_value": 1.710361, "relative_strength": -18.060305, "rate_of_change": -1.3723995376267115, "market_dynamics": 0.56604, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66426, "high": 0.681974, "low": 0.66426, "close": 0.66426, "volume": 125000}, "trend_line": 0.630014, "activity_lines": {"activity_5": 0.615252, "activity_10": 0.610475, "activity_20": 0.604118, "activity_30": 0.607291}, "trend_signal": 0, "fair_value": 1.699406, "relative_strength": -15.571335, "rate_of_change": -1.0204097663976517, "market_dynamics": 0.766797, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.681974, "high": 0.700658, "low": 0.644605, "close": 0.653947, "volume": 119000}, "trend_line": 0.623765, "activity_lines": {"activity_5": 0.635433, "activity_10": 0.618584, "activity_20": 0.60845, "activity_30": 0.608835}, "trend_signal": 0, "fair_value": 1.688077, "relative_strength": -18.46959, "rate_of_change": -0.9918827200665302, "market_dynamics": 1.063837, "expectation": {"probability": 35.5692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.663289, "high": 0.663289, "low": 0.644605, "close": 0.644605, "volume": 12000}, "trend_line": 0.618091, "activity_lines": {"activity_5": 0.645511, "activity_10": 0.623733, "activity_20": 0.61173, "activity_30": 0.610179}, "trend_signal": 0, "fair_value": 1.676173, "relative_strength": -14.880652, "rate_of_change": -0.9096374435885417, "market_dynamics": 1.283594, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.607237, "high": 0.616579, "low": 0.588553, "close": 0.597895, "volume": 87000}, "trend_line": 0.612927, "activity_lines": {"activity_5": 0.633653, "activity_10": 0.620263, "activity_20": 0.610656, "activity_30": 0.608876}, "trend_signal": 0, "fair_value": 1.663714, "relative_strength": -18.523723, "rate_of_change": -0.8354756823833298, "market_dynamics": 1.18144, "expectation": {"probability": 33.9236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.625921, "high": 0.672632, "low": 0.607237, "close": 0.635263, "volume": 103000}, "trend_line": 0.607532, "activity_lines": {"activity_5": 0.631591, "activity_10": 0.623827, "activity_20": 0.61333, "activity_30": 0.610317}, "trend_signal": 1, "fair_value": 1.651031, "relative_strength": -12.403258, "rate_of_change": -0.8802026995058202, "market_dynamics": 1.137225, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.635263, "high": 0.663289, "low": 0.607237, "close": 0.644605, "volume": 138000}, "trend_line": 0.603925, "activity_lines": {"activity_5": 0.633395, "activity_10": 0.629296, "activity_20": 0.616947, "activity_30": 0.612709}, "trend_signal": 1, "fair_value": 1.638254, "relative_strength": -11.260652, "rate_of_change": -0.5937135821652055, "market_dynamics": 1.11937, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.644605, "high": 0.653947, "low": 0.644605, "close": 0.653947, "volume": 54000}, "trend_line": 0.605647, "activity_lines": {"activity_5": 0.639623, "activity_10": 0.636498, "activity_20": 0.621421, "activity_30": 0.615936}, "trend_signal": 1, "fair_value": 1.625434, "relative_strength": -10.858075, "rate_of_change": 0.28513474355259366, "market_dynamics": 1.096922, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.635263, "high": 0.71, "low": 0.635263, "close": 0.635263, "volume": 103000}, "trend_line": 0.609404, "activity_lines": {"activity_5": 0.639623, "activity_10": 0.638398, "activity_20": 0.624038, "activity_30": 0.617847}, "trend_signal": 1, "fair_value": 1.612545, "relative_strength": -13.446404, "rate_of_change": 0.6203283430777167, "market_dynamics": 1.126221, "expectation": {"probability": 37.1843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.607237, "high": 0.635263, "low": 0.607237, "close": 0.635263, "volume": 22000}, "trend_line": 0.613162, "activity_lines": {"activity_5": 0.640245, "activity_10": 0.638731, "activity_20": 0.626456, "activity_30": 0.619515}, "trend_signal": 1, "fair_value": 1.599708, "relative_strength": -14.541777, "rate_of_change": 0.6166680888212154, "market_dynamics": 1.012935, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.625921, "high": 0.625921, "low": 0.607237, "close": 0.607237, "volume": 60000}, "trend_line": 0.615099, "activity_lines": {"activity_5": 0.629035, "activity_10": 0.632563, "activity_20": 0.625837, "activity_30": 0.619133}, "trend_signal": 1, "fair_value": 1.586795, "relative_strength": -14.999427, "rate_of_change": 0.31590346433731487, "market_dynamics": 0.816852, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.607237, "high": 0.625921, "low": 0.607237, "close": 0.625921, "volume": 161000}, "trend_line": 0.616773, "activity_lines": {"activity_5": 0.625921, "activity_10": 0.630507, "activity_20": 0.626636, "activity_30": 0.619831}, "trend_signal": 1, "fair_value": 1.574155, "relative_strength": -11.171268, "rate_of_change": 0.2721513122277982, "market_dynamics": 0.935796, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.625921, "high": 0.653947, "low": 0.616579, "close": 0.616579, "volume": 244998}, "trend_line": 0.61666, "activity_lines": {"activity_5": 0.620939, "activity_10": 0.62745, "activity_20": 0.626179, "activity_30": 0.619819}, "trend_signal": 1, "fair_value": 1.561198, "relative_strength": -15.935995, "rate_of_change": -0.018321165161255395, "market_dynamics": 0.953321, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.616579, "high": 0.672632, "low": 0.607237, "close": 0.635263, "volume": 361000}, "trend_line": 0.615693, "activity_lines": {"activity_5": 0.624675, "activity_10": 0.628469, "activity_20": 0.62735, "activity_30": 0.621019}, "trend_signal": 1, "fair_value": 1.548464, "relative_strength": -22.484255, "rate_of_change": -0.15681250608113712, "market_dynamics": 1.06168, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.635263, "high": 0.934211, "low": 0.625921, "close": 0.747368, "volume": 1214000}, "trend_line": 0.619349, "activity_lines": {"activity_5": 0.665781, "activity_10": 0.650041, "activity_20": 0.639208, "activity_30": 0.629514}, "trend_signal": 1, "fair_value": 1.535883, "relative_strength": -16.382864, "rate_of_change": 0.5938024307568857, "market_dynamics": 1.445158, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.747368, "high": 0.831447, "low": 0.691316, "close": 0.719342, "volume": 892000}, "trend_line": 0.621776, "activity_lines": {"activity_5": 0.69007, "activity_10": 0.663799, "activity_20": 0.647749, "activity_30": 0.635965}, "trend_signal": 1, "fair_value": 1.523018, "relative_strength": -13.072236, "rate_of_change": 0.39186306912580093, "market_dynamics": 1.48308, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.719342, "high": 0.719342, "low": 0.607237, "close": 0.681974, "volume": 95000}, "trend_line": 0.623252, "activity_lines": {"activity_5": 0.69443, "activity_10": 0.669234, "activity_20": 0.652384, "activity_30": 0.639849}, "trend_signal": 1, "fair_value": 1.510018, "relative_strength": -14.959341, "rate_of_change": 0.2373845243303107, "market_dynamics": 1.401475, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.691316, "high": 0.728684, "low": 0.672632, "close": 0.681974, "volume": 89000}, "trend_line": 0.624728, "activity_lines": {"activity_5": 0.695053, "activity_10": 0.67399, "activity_20": 0.656851, "activity_30": 0.643638}, "trend_signal": 1, "fair_value": 1.49707, "relative_strength": -13.306511, "rate_of_change": 0.2368223447337388, "market_dynamics": 1.331016, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.700658, "high": 0.719342, "low": 0.644605, "close": 0.691316, "volume": 60000}, "trend_line": 0.627992, "activity_lines": {"activity_5": 0.69443, "activity_10": 0.679935, "activity_20": 0.661575, "activity_30": 0.647934}, "trend_signal": 1, "fair_value": 1.484025, "relative_strength": -11.001759, "rate_of_change": 0.5224673778028269, "market_dynamics": 1.167071, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.700658, "high": 0.700658, "low": 0.663289, "close": 0.663289, "volume": 138000}, "trend_line": 0.631502, "activity_lines": {"activity_5": 0.680728, "activity_10": 0.679766, "activity_20": 0.662952, "activity_30": 0.650211}, "trend_signal": 1, "fair_value": 1.470748, "relative_strength": -14.679468, "rate_of_change": 0.5589243175072315, "market_dynamics": 0.90165, "expectation": {"probability": 36.4794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.663289, "high": 0.747368, "low": 0.607237, "close": 0.653947, "volume": 58000}, "trend_line": 0.635587, "activity_lines": {"activity_5": 0.669517, "activity_10": 0.677387, "activity_20": 0.662938, "activity_30": 0.651659}, "trend_signal": 1, "fair_value": 1.457307, "relative_strength": -9.403371, "rate_of_change": 0.6468704770531218, "market_dynamics": 0.750754, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.635263, "high": 0.663289, "low": 0.616579, "close": 0.644605, "volume": 55000}, "trend_line": 0.638769, "activity_lines": {"activity_5": 0.659552, "activity_10": 0.672462, "activity_20": 0.661999, "activity_30": 0.652241}, "trend_signal": 1, "fair_value": 1.443753, "relative_strength": -8.796616, "rate_of_change": 0.5006395662592246, "market_dynamics": 0.488943, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.663289, "high": 0.756711, "low": 0.616579, "close": 0.738026, "volume": 191000}, "trend_line": 0.643885, "activity_lines": {"activity_5": 0.683219, "activity_10": 0.684182, "activity_20": 0.670051, "activity_30": 0.658645}, "trend_signal": 1, "fair_value": 1.430955, "relative_strength": 4.264396, "rate_of_change": 0.8009155109280521, "market_dynamics": 0.485625, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.728684, "high": 0.728684, "low": 0.672632, "close": 0.728684, "volume": 20000}, "trend_line": 0.646918, "activity_lines": {"activity_5": 0.700035, "activity_10": 0.691995, "activity_20": 0.676813, "activity_30": 0.664115}, "trend_signal": 1, "fair_value": 1.417418, "relative_strength": 1.505409, "rate_of_change": 0.47104684842789507, "market_dynamics": 0.607285, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.728684, "high": 0.728684, "low": 0.680822, "close": 0.680822, "volume": 99333}, "trend_line": 0.649242, "activity_lines": {"activity_5": 0.698405, "activity_10": 0.689408, "activity_20": 0.678616, "activity_30": 0.666303}, "trend_signal": 1, "fair_value": 1.403789, "relative_strength": -4.851227, "rate_of_change": 0.35924182044710345, "market_dynamics": 0.67388, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.680822, "high": 0.71, "low": 0.680822, "close": 0.700274, "volume": 55000}, "trend_line": 0.651033, "activity_lines": {"activity_5": 0.702091, "activity_10": 0.691567, "activity_20": 0.681877, "activity_30": 0.669595}, "trend_signal": 1, "fair_value": 1.390124, "relative_strength": -0.119707, "rate_of_change": 0.2758601569214541, "market_dynamics": 0.830005, "expectation": {"probability": 35.2692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.700274, "high": 0.739178, "low": 0.700274, "close": 0.739178, "volume": 0}, "trend_line": 0.654121, "activity_lines": {"activity_5": 0.715656, "activity_10": 0.701146, "activity_20": 0.688534, "activity_30": 0.675282}, "trend_signal": 1, "fair_value": 1.376656, "relative_strength": 3.902901, "rate_of_change": 0.474323114189293, "market_dynamics": 0.733779, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.729452, "high": 0.729452, "low": 0.729452, "close": 0.729452, "volume": 0}, "trend_line": 0.660132, "activity_lines": {"activity_5": 0.719675, "activity_10": 0.707917, "activity_20": 0.693814, "activity_30": 0.680142}, "trend_signal": 1, "fair_value": 1.362644, "relative_strength": 4.892342, "rate_of_change": 0.9189431313166984, "market_dynamics": 0.617379, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.719726, "high": 0.729452, "low": 0.71, "close": 0.71, "volume": 6000}, "trend_line": 0.665494, "activity_lines": {"activity_5": 0.717781, "activity_10": 0.710288, "activity_20": 0.696881, "activity_30": 0.683359}, "trend_signal": 1, "fair_value": 1.348775, "relative_strength": 6.351303, "rate_of_change": 0.8122617900662257, "market_dynamics": 0.475234, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.719726, "high": 0.719726, "low": 0.690548, "close": 0.690548, "volume": 113000}, "trend_line": 0.669913, "activity_lines": {"activity_5": 0.710648, "activity_10": 0.708783, "activity_20": 0.697741, "activity_30": 0.684976}, "trend_signal": 1, "fair_value": 1.334675, "relative_strength": 0.918431, "rate_of_change": 0.6640180076754937, "market_dynamics": 0.339798, "expectation": {"probability": 33.3624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.690548, "high": 0.729452, "low": 0.690548, "close": 0.719726, "volume": 110000}, "trend_line": 0.672352, "activity_lines": {"activity_5": 0.712594, "activity_10": 0.712087, "activity_20": 0.701115, "activity_30": 0.688189}, "trend_signal": 1, "fair_value": 1.320868, "relative_strength": 2.479924, "rate_of_change": 0.3640771264328307, "market_dynamics": 0.243215, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.719726, "high": 0.75863, "low": 0.700274, "close": 0.700274, "volume": 8000}, "trend_line": 0.673553, "activity_lines": {"activity_5": 0.706758, "activity_10": 0.710658, "activity_20": 0.702102, "activity_30": 0.689991}, "trend_signal": 1, "fair_value": 1.306937, "relative_strength": -1.126724, "rate_of_change": 0.17862667174337366, "market_dynamics": 0.045269, "expectation": {"probability": 33.974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.700274, "high": 0.719726, "low": 0.690548, "close": 0.719726, "volume": 184000}, "trend_line": 0.675746, "activity_lines": {"activity_5": 0.71, "activity_10": 0.711754, "activity_20": 0.704587, "activity_30": 0.69297}, "trend_signal": 1, "fair_value": 1.292703, "relative_strength": -2.70478, "rate_of_change": 0.32558685062645415, "market_dynamics": 0.201094, "expectation": {"probability": 35.3182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.729452, "high": 0.729452, "low": 0.700274, "close": 0.719726, "volume": 112000}, "trend_line": 0.67825, "activity_lines": {"activity_5": 0.71389, "activity_10": 0.713183, "activity_20": 0.706581, "activity_30": 0.695807}, "trend_signal": 1, "fair_value": 1.278576, "relative_strength": -8.928964, "rate_of_change": 0.37055343279872344, "market_dynamics": 0.345424, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.71, "high": 0.729452, "low": 0.690548, "close": 0.719726, "volume": 270000}, "trend_line": 0.682311, "activity_lines": {"activity_5": 0.717132, "activity_10": 0.714775, "activity_20": 0.708173, "activity_30": 0.698483}, "trend_signal": 1, "fair_value": 1.264288, "relative_strength": -11.944805, "rate_of_change": 0.5987467747880547, "market_dynamics": 0.379552, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.700274, "high": 0.75863, "low": 0.700274, "close": 0.719726, "volume": 48000}, "trend_line": 0.685126, "activity_lines": {"activity_5": 0.718429, "activity_10": 0.715659, "activity_20": 0.709896, "activity_30": 0.700897}, "trend_signal": 1, "fair_value": 1.253632, "relative_strength": -9.451598, "rate_of_change": 0.41256846218220317, "market_dynamics": 0.464206, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.71, "high": 0.729452, "low": 0.700274, "close": 0.729452, "volume": 46000}, "trend_line": 0.687954, "activity_lines": {"activity_5": 0.722968, "activity_10": 0.717958, "activity_20": 0.712544, "activity_30": 0.703757}, "trend_signal": 1, "fair_value": 1.242717, "relative_strength": -12.682675, "rate_of_change": 0.4127707896065748, "market_dynamics": 0.291547, "expectation": {"probability": 34.4363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.729452, "high": 0.778082, "low": 0.71, "close": 0.739178, "volume": 49000}, "trend_line": 0.690795, "activity_lines": {"activity_5": 0.728804, "activity_10": 0.722202, "activity_20": 0.715892, "activity_30": 0.707061}, "trend_signal": 1, "fair_value": 1.232239, "relative_strength": -10.124635, "rate_of_change": 0.41296365745385505, "market_dynamics": 0.249307, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.739178, "low": 0.700274, "close": 0.729452, "volume": 142000}, "trend_line": 0.693935, "activity_lines": {"activity_5": 0.7301, "activity_10": 0.724501, "activity_20": 0.718042, "activity_30": 0.709555}, "trend_signal": 1, "fair_value": 1.221698, "relative_strength": -9.898748, "rate_of_change": 0.45454874456241295, "market_dynamics": 0.24079, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.729452, "high": 0.729452, "low": 0.534932, "close": 0.671096, "volume": 1411000}, "trend_line": 0.695129, "activity_lines": {"activity_5": 0.711297, "activity_10": 0.715836, "activity_20": 0.714452, "activity_30": 0.708082}, "trend_signal": 1, "fair_value": 1.210996, "relative_strength": -15.705995, "rate_of_change": 0.1720622248481527, "market_dynamics": -0.01381, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.671096, "high": 0.671096, "low": 0.651644, "close": 0.671096, "volume": 7000}, "trend_line": 0.697258, "activity_lines": {"activity_5": 0.695735, "activity_10": 0.707524, "activity_20": 0.710825, "activity_30": 0.706531}, "trend_signal": 0, "fair_value": 1.200135, "relative_strength": -13.278228, "rate_of_change": 0.3062740872557536, "market_dynamics": -0.331867, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.61274, "high": 0.61274, "low": 0.486301, "close": 0.573836, "volume": 421000}, "trend_line": 0.695522, "activity_lines": {"activity_5": 0.650996, "activity_10": 0.682414, "activity_20": 0.697853, "activity_30": 0.698569}, "trend_signal": 0, "fair_value": 1.188757, "relative_strength": -18.711764, "rate_of_change": -0.2489752717071831, "market_dynamics": -0.76804, "expectation": {"probability": 36.2711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.583562, "high": 0.583562, "low": 0.544658, "close": 0.573836, "volume": 38000}, "trend_line": 0.694097, "activity_lines": {"activity_5": 0.61663, "activity_10": 0.659602, "activity_20": 0.685218, "activity_30": 0.690718}, "trend_signal": 0, "fair_value": 1.177485, "relative_strength": -20.267642, "rate_of_change": -0.20488208856082332, "market_dynamics": -1.342181, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.573836, "high": 0.603014, "low": 0.56411, "close": 0.56411, "volume": 97000}, "trend_line": 0.691725, "activity_lines": {"activity_5": 0.590046, "activity_10": 0.637674, "activity_20": 0.672439, "activity_30": 0.682332}, "trend_signal": 0, "fair_value": 1.166632, "relative_strength": -23.468952, "rate_of_change": -0.34173897884588605, "market_dynamics": -1.535619, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.593288, "high": 0.603014, "low": 0.573836, "close": 0.593288, "volume": 141000}, "trend_line": 0.686589, "activity_lines": {"activity_5": 0.58421, "activity_10": 0.623881, "activity_20": 0.663223, "activity_30": 0.675981}, "trend_signal": 0, "fair_value": 1.156019, "relative_strength": -21.145805, "rate_of_change": -0.7424915970942252, "market_dynamics": -1.527091, "expectation": {"probability": 37.0261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.603014, "high": 0.61274, "low": 0.603014, "close": 0.61274, "volume": 24000}, "trend_line": 0.683036, "activity_lines": {"activity_5": 0.590046, "activity_10": 0.615923, "activity_20": 0.656275, "activity_30": 0.671217}, "trend_signal": 0, "fair_value": 1.146813, "relative_strength": -19.537203, "rate_of_change": -0.517485715617353, "market_dynamics": -1.448572, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.632192, "high": 0.680822, "low": 0.61274, "close": 0.651644, "volume": 390000}, "trend_line": 0.682025, "activity_lines": {"activity_5": 0.61274, "activity_10": 0.616984, "activity_20": 0.65345, "activity_30": 0.669191}, "trend_signal": 0, "fair_value": 1.137482, "relative_strength": -16.016074, "rate_of_change": -0.14801562435947507, "market_dynamics": -1.146996, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.641918, "high": 0.641918, "low": 0.61274, "close": 0.641918, "volume": 292000}, "trend_line": 0.68069, "activity_lines": {"activity_5": 0.627005, "activity_10": 0.617691, "activity_20": 0.650116, "activity_30": 0.666604}, "trend_signal": 0, "fair_value": 1.127127, "relative_strength": -17.808835, "rate_of_change": -0.19574062534364212, "market_dynamics": -0.867866, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.641918, "high": 0.651644, "low": 0.603014, "close": 0.632192, "volume": 134000}, "trend_line": 0.678719, "activity_lines": {"activity_5": 0.633489, "activity_10": 0.618399, "activity_20": 0.646272, "activity_30": 0.663475}, "trend_signal": 0, "fair_value": 1.116443, "relative_strength": -17.558728, "rate_of_change": -0.28955912383023935, "market_dynamics": -0.650114, "expectation": {"probability": 36.3151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.603014, "high": 0.651644, "low": 0.603014, "close": 0.641918, "volume": 143000}, "trend_line": 0.678007, "activity_lines": {"activity_5": 0.638676, "activity_10": 0.622643, "activity_20": 0.643724, "activity_30": 0.661101}, "trend_signal": 0, "fair_value": 1.105074, "relative_strength": -17.919441, "rate_of_change": -0.10490350203838923, "market_dynamics": -0.446481, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.641918, "high": 0.671096, "low": 0.593288, "close": 0.632192, "volume": 549000}, "trend_line": 0.677281, "activity_lines": {"activity_5": 0.637379, "activity_10": 0.625649, "activity_20": 0.640482, "activity_30": 0.658145}, "trend_signal": 0, "fair_value": 1.09375, "relative_strength": -19.305754, "rate_of_change": -0.10707854048704575, "market_dynamics": -0.348485, "expectation": {"probability": 36.3353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.641918, "high": 0.641918, "low": 0.603014, "close": 0.61274, "volume": 287000}, "trend_line": 0.676219, "activity_lines": {"activity_5": 0.628302, "activity_10": 0.625826, "activity_20": 0.635805, "activity_30": 0.653981}, "trend_signal": 0, "fair_value": 1.082141, "relative_strength": -20.355833, "rate_of_change": -0.1568034538101626, "market_dynamics": -0.314637, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61274, "high": 0.622466, "low": 0.61274, "close": 0.622466, "volume": 28000}, "trend_line": 0.672367, "activity_lines": {"activity_5": 0.62506, "activity_10": 0.627064, "activity_20": 0.63247, "activity_30": 0.650513}, "trend_signal": 0, "fair_value": 1.071234, "relative_strength": -21.098824, "rate_of_change": -0.5696379427374809, "market_dynamics": -0.235201, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.622466, "high": 0.651644, "low": 0.593288, "close": 0.622466, "volume": 245000}, "trend_line": 0.668827, "activity_lines": {"activity_5": 0.623114, "activity_10": 0.627417, "activity_20": 0.629598, "activity_30": 0.647293}, "trend_signal": 0, "fair_value": 1.060648, "relative_strength": -19.345355, "rate_of_change": -0.5264981773347143, "market_dynamics": -0.089993, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.603014, "high": 0.719726, "low": 0.603014, "close": 0.671096, "volume": 624000}, "trend_line": 0.668502, "activity_lines": {"activity_5": 0.638028, "activity_10": 0.635552, "activity_20": 0.631821, "activity_30": 0.64744}, "trend_signal": 0, "fair_value": 1.050374, "relative_strength": -13.439413, "rate_of_change": -0.04859253588744305, "market_dynamics": 0.190796, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.651644, "high": 0.680822, "low": 0.641918, "close": 0.66137, "volume": 337000}, "trend_line": 0.667206, "activity_lines": {"activity_5": 0.647754, "activity_10": 0.640503, "activity_20": 0.63335, "activity_30": 0.64698}, "trend_signal": 0, "fair_value": 1.040305, "relative_strength": -16.533286, "rate_of_change": -0.19386628611433845, "market_dynamics": 0.510002, "expectation": {"probability": 36.2368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66137, "high": 0.700274, "low": 0.66137, "close": 0.690548, "volume": 297000}, "trend_line": 0.665585, "activity_lines": {"activity_5": 0.66526, "activity_10": 0.649876, "activity_20": 0.637935, "activity_30": 0.648486}, "trend_signal": 0, "fair_value": 1.030315, "relative_strength": -14.373497, "rate_of_change": -0.2429534506584149, "market_dynamics": 0.822896, "expectation": {"probability": 35.3754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.690548, "high": 0.85589, "low": 0.66137, "close": 0.71, "volume": 4617000}, "trend_line": 0.664936, "activity_lines": {"activity_5": 0.684064, "activity_10": 0.662077, "activity_20": 0.644558, "activity_30": 0.651351}, "trend_signal": 0, "fair_value": 1.020718, "relative_strength": -8.3256, "rate_of_change": -0.09750820706596613, "market_dynamics": 1.127416, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.75863, "low": 0.680822, "close": 0.700274, "volume": 954000}, "trend_line": 0.664612, "activity_lines": {"activity_5": 0.69379, "activity_10": 0.671273, "activity_20": 0.650394, "activity_30": 0.653631}, "trend_signal": 0, "fair_value": 1.010633, "relative_strength": -10.337175, "rate_of_change": -0.04872649397836649, "market_dynamics": 1.141558, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.700274, "high": 0.71, "low": 0.680822, "close": 0.71, "volume": 170000}, "trend_line": 0.66526, "activity_lines": {"activity_5": 0.701571, "activity_10": 0.680999, "activity_20": 0.657294, "activity_30": 0.656559}, "trend_signal": 0, "fair_value": 1.000774, "relative_strength": -10.052593, "rate_of_change": 0.09750049653030368, "market_dynamics": 1.154891, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.80726, "low": 0.71, "close": 0.729452, "volume": 1234000}, "trend_line": 0.665585, "activity_lines": {"activity_5": 0.713242, "activity_10": 0.693024, "activity_20": 0.665862, "activity_30": 0.660701}, "trend_signal": 0, "fair_value": 0.991422, "relative_strength": -7.425151, "rate_of_change": 0.048853079998800425, "market_dynamics": 1.219068, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75863, "high": 0.75863, "low": 0.680822, "close": 0.71, "volume": 922000}, "trend_line": 0.665909, "activity_lines": {"activity_5": 0.71389, "activity_10": 0.699743, "activity_20": 0.6723, "activity_30": 0.663566}, "trend_signal": 0, "fair_value": 0.982218, "relative_strength": -8.558191, "rate_of_change": 0.048678981647722074, "market_dynamics": 1.087645, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 0.739178, "low": 0.700274, "close": 0.729452, "volume": 520000}, "trend_line": 0.666233, "activity_lines": {"activity_5": 0.719726, "activity_10": 0.708232, "activity_20": 0.679942, "activity_30": 0.667666}, "trend_signal": 1, "fair_value": 0.973522, "relative_strength": -6.95775, "rate_of_change": 0.048655296744749055, "market_dynamics": 1.083939, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.719726, "high": 0.729452, "low": 0.719726, "close": 0.729452, "volume": 204000}, "trend_line": 0.666557, "activity_lines": {"activity_5": 0.724265, "activity_10": 0.714775, "activity_20": 0.686843, "activity_30": 0.671744}, "trend_signal": 1, "fair_value": 0.964988, "relative_strength": -9.907054, "rate_of_change": 0.0486316348784871, "market_dynamics": 1.080343, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.729452, "high": 0.748904, "low": 0.690548, "close": 0.700274, "volume": 142000}, "trend_line": 0.665909, "activity_lines": {"activity_5": 0.717132, "activity_10": 0.714067, "activity_20": 0.690177, "activity_30": 0.67392}, "trend_signal": 1, "fair_value": 0.956432, "relative_strength": -13.622089, "rate_of_change": -0.09721599203068634, "market_dynamics": 0.882531, "expectation": {"probability": 36.2128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.690548, "close": 0.700274, "volume": 93000}, "trend_line": 0.66526, "activity_lines": {"activity_5": 0.710648, "activity_10": 0.712829, "activity_20": 0.693003, "activity_30": 0.676137}, "trend_signal": 1, "fair_value": 0.948913, "relative_strength": -12.022909, "rate_of_change": -0.0974607641584677, "market_dynamics": 0.760349, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.700274, "high": 0.75, "low": 0.700274, "close": 0.72, "volume": 106000}, "trend_line": 0.664945, "activity_lines": {"activity_5": 0.712685, "activity_10": 0.714471, "activity_20": 0.69729, "activity_30": 0.679668}, "trend_signal": 1, "fair_value": 0.941356, "relative_strength": -12.569855, "rate_of_change": -0.047349908306519896, "market_dynamics": 0.643593, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 224000}, "trend_line": 0.664306, "activity_lines": {"activity_5": 0.714055, "activity_10": 0.715577, "activity_20": 0.701251, "activity_30": 0.68322}, "trend_signal": 1, "fair_value": 0.933854, "relative_strength": -9.369963, "rate_of_change": -0.0960981735331578, "market_dynamics": 0.536961, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 428000}, "trend_line": 0.663658, "activity_lines": {"activity_5": 0.712721, "activity_10": 0.714682, "activity_20": 0.703888, "activity_30": 0.686168}, "trend_signal": 1, "fair_value": 0.925687, "relative_strength": -6.659117, "rate_of_change": -0.09754540829075486, "market_dynamics": 0.432093, "expectation": {"probability": 35.2965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 24000}, "trend_line": 0.664621, "activity_lines": {"activity_5": 0.709352, "activity_10": 0.711793, "activity_20": 0.705203, "activity_30": 0.688513}, "trend_signal": 1, "fair_value": 0.917448, "relative_strength": -10.823515, "rate_of_change": 0.1451048582251773, "market_dynamics": 0.238019, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 102000}, "trend_line": 0.665585, "activity_lines": {"activity_5": 0.706, "activity_10": 0.709086, "activity_20": 0.706241, "activity_30": 0.690795}, "trend_signal": 1, "fair_value": 0.910205, "relative_strength": -9.563033, "rate_of_change": 0.14504507079974374, "market_dynamics": -0.044466, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 99000}, "trend_line": 0.66879, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.70146, "activity_20": 0.704099, "activity_30": 0.69108}, "trend_signal": 1, "fair_value": 0.902604, "relative_strength": -14.187291, "rate_of_change": 0.4815312845091181, "market_dynamics": -0.44129, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 717000}, "trend_line": 0.671662, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.692742, "activity_20": 0.700731, "activity_30": 0.690513}, "trend_signal": 1, "fair_value": 0.894994, "relative_strength": -16.040962, "rate_of_change": 0.4294322582574479, "market_dynamics": -0.637745, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 251000}, "trend_line": 0.673859, "activity_lines": {"activity_5": 0.66, "activity_10": 0.679833, "activity_20": 0.694328, "activity_30": 0.687825}, "trend_signal": 0, "fair_value": 0.887081, "relative_strength": -15.088145, "rate_of_change": 0.32709904684201346, "market_dynamics": -0.871729, "expectation": {"probability": 36.2987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 656000}, "trend_line": 0.675082, "activity_lines": {"activity_5": 0.646, "activity_10": 0.668732, "activity_20": 0.687889, "activity_30": 0.684996}, "trend_signal": 0, "fair_value": 0.879278, "relative_strength": -16.441312, "rate_of_change": 0.18149197384022092, "market_dynamics": -0.983428, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 87000}, "trend_line": 0.675324, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.657091, "activity_20": 0.680693, "activity_30": 0.681442}, "trend_signal": 0, "fair_value": 0.871357, "relative_strength": -17.780497, "rate_of_change": 0.03584749704481463, "market_dynamics": -1.051696, "expectation": {"probability": 35.3037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 84000}, "trend_line": 0.673936, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.645091, "activity_20": 0.672742, "activity_30": 0.677228}, "trend_signal": 0, "fair_value": 0.863371, "relative_strength": -18.192115, "rate_of_change": -0.20553097476175225, "market_dynamics": -1.212755, "expectation": {"probability": 35.3037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 121000}, "trend_line": 0.672872, "activity_lines": {"activity_5": 0.616, "activity_10": 0.635091, "activity_20": 0.665175, "activity_30": 0.673103}, "trend_signal": 0, "fair_value": 0.855772, "relative_strength": -16.623357, "rate_of_change": -0.15787849291326683, "market_dynamics": -1.238967, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.672799, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.630727, "activity_20": 0.659988, "activity_30": 0.670337}, "trend_signal": 0, "fair_value": 0.848302, "relative_strength": -13.594901, "rate_of_change": -0.010849017346536895, "market_dynamics": -1.271428, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 672693}, "trend_line": 0.673402, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.633273, "activity_20": 0.657993, "activity_30": 0.669511}, "trend_signal": 0, "fair_value": 0.840968, "relative_strength": -10.543638, "rate_of_change": 0.08962557911053809, "market_dynamics": -0.960251, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 479000}, "trend_line": 0.672662, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.627455, "activity_20": 0.651475, "activity_30": 0.665421}, "trend_signal": 0, "fair_value": 0.833149, "relative_strength": -16.179443, "rate_of_change": -0.10988978351712098, "market_dynamics": -0.833609, "expectation": {"probability": 35.2464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 136000}, "trend_line": 0.672904, "activity_lines": {"activity_5": 0.626, "activity_10": 0.625091, "activity_20": 0.646477, "activity_30": 0.662023}, "trend_signal": 0, "fair_value": 0.825171, "relative_strength": -16.043312, "rate_of_change": 0.03597646366227979, "market_dynamics": -0.71674, "expectation": {"probability": 36.0175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 144000}, "trend_line": 0.672155, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.62, "activity_20": 0.640004, "activity_30": 0.657319}, "trend_signal": 0, "fair_value": 0.817232, "relative_strength": -17.688465, "rate_of_change": -0.11130859676863263, "market_dynamics": -0.710448, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 65000}, "trend_line": 0.67174, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.617818, "activity_20": 0.635099, "activity_30": 0.653309}, "trend_signal": 0, "fair_value": 0.809246, "relative_strength": -17.546177, "rate_of_change": -0.06174171136121032, "market_dynamics": -0.9048, "expectation": {"probability": 36.0645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 142000}, "trend_line": 0.66937, "activity_lines": {"activity_5": 0.606, "activity_10": 0.614182, "activity_20": 0.629811, "activity_30": 0.648681}, "trend_signal": 0, "fair_value": 0.801251, "relative_strength": -15.683872, "rate_of_change": -0.35281507726203337, "market_dynamics": -0.914172, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 81000}, "trend_line": 0.666991, "activity_lines": {"activity_5": 0.6, "activity_10": 0.609273, "activity_20": 0.624048, "activity_30": 0.64356}, "trend_signal": 0, "fair_value": 0.793248, "relative_strength": -16.535817, "rate_of_change": -0.3554088172460702, "market_dynamics": -0.940054, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.663639, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.604909, "activity_20": 0.61881, "activity_30": 0.638593}, "trend_signal": 0, "fair_value": 0.785466, "relative_strength": -15.542154, "rate_of_change": -0.5025555067459714, "market_dynamics": -0.894514, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 54000}, "trend_line": 0.660306, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.604545, "activity_20": 0.616095, "activity_30": 0.635133}, "trend_signal": 0, "fair_value": 0.778531, "relative_strength": -12.854856, "rate_of_change": -0.5022308815485573, "market_dynamics": -0.730953, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 194000}, "trend_line": 0.656963, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.602364, "activity_20": 0.612952, "activity_30": 0.631242}, "trend_signal": 0, "fair_value": 0.771311, "relative_strength": -10.933696, "rate_of_change": -0.506280421501544, "market_dynamics": -0.515243, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 76000}, "trend_line": 0.65263, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.597091, "activity_20": 0.608429, "activity_30": 0.626277}, "trend_signal": 0, "fair_value": 0.764682, "relative_strength": -12.396266, "rate_of_change": -0.6595500812069965, "market_dynamics": -0.390236, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 46000}, "trend_line": 0.647982, "activity_lines": {"activity_5": 0.592, "activity_10": 0.595091, "activity_20": 0.605429, "activity_30": 0.622236}, "trend_signal": 0, "fair_value": 0.758892, "relative_strength": -9.724555, "rate_of_change": -0.7121952714401876, "market_dynamics": -0.250853, "expectation": {"probability": 36.6137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 26000}, "trend_line": 0.643315, "activity_lines": {"activity_5": 0.584, "activity_10": 0.589818, "activity_20": 0.601048, "activity_30": 0.617205}, "trend_signal": 0, "fair_value": 0.753361, "relative_strength": -11.264235, "rate_of_change": -0.7202360559398219, "market_dynamics": -0.38568, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 99000}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.589091, "activity_20": 0.599048, "activity_30": 0.613765}, "trend_signal": 0, "fair_value": 0.747958, "relative_strength": -8.350288, "rate_of_change": -0.7225076362279732, "market_dynamics": -0.437892, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 52000}, "trend_line": 0.633685, "activity_lines": {"activity_5": 0.582, "activity_10": 0.586727, "activity_20": 0.596429, "activity_30": 0.60998}, "trend_signal": 0, "fair_value": 0.742436, "relative_strength": -12.2757, "rate_of_change": -0.7800622233495594, "market_dynamics": -0.483493, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 16000}, "trend_line": 0.629342, "activity_lines": {"activity_5": 0.578, "activity_10": 0.583091, "activity_20": 0.593095, "activity_30": 0.605872}, "trend_signal": 0, "fair_value": 0.73696, "relative_strength": -14.342766, "rate_of_change": -0.6853562890079608, "market_dynamics": -0.603222, "expectation": {"probability": 36.4277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 263000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.574545, "activity_20": 0.58719, "activity_30": 0.600108}, "trend_signal": 0, "fair_value": 0.731347, "relative_strength": -17.979288, "rate_of_change": -0.8488230564621396, "market_dynamics": -0.60032, "expectation": {"probability": 36.4277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 27000}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.563273, "activity_20": 0.579762, "activity_30": 0.593398}, "trend_signal": 0, "fair_value": 0.725883, "relative_strength": -20.023923, "rate_of_change": -1.0684294871794837, "market_dynamics": -0.887104, "expectation": {"probability": 36.4277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 216000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.558, "activity_10": 0.566, "activity_20": 0.579429, "activity_30": 0.591634}, "trend_signal": 0, "fair_value": 0.721033, "relative_strength": -11.078717, "rate_of_change": -0.7018902278025039, "market_dynamics": -0.591036, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 31000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.558, "activity_10": 0.563636, "activity_20": 0.576333, "activity_30": 0.588215}, "trend_signal": 0, "fair_value": 0.716158, "relative_strength": -13.780664, "rate_of_change": -0.8156606851549764, "market_dynamics": -0.484419, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.56, "close": 0.57, "volume": 1055000}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.563818, "activity_20": 0.574524, "activity_30": 0.585763}, "trend_signal": 0, "fair_value": 0.711733, "relative_strength": -10.679462, "rate_of_change": -0.7126644736842157, "market_dynamics": -0.150484, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.64, "volume": 542000}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.576909, "activity_20": 0.57981, "activity_30": 0.588108}, "trend_signal": 0, "fair_value": 0.7082, "relative_strength": 2.1132, "rate_of_change": -0.33130848630122267, "market_dynamics": 0.649771, "expectation": {"probability": 34.1089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee5b92d3-4970-4bab-a9ed-ccddcd1b5e40/", "share_image": "https://sharemaestro.com/terminal/ee5b92d3-4970-4bab-a9ed-ccddcd1b5e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}