{"ticker": {"uuid": "ee5d0b30-6a25-4d0e-b753-716a5d6460ff", "symbol": "TXAR", "name": "Ternium Argentina S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXAR rose 15.78%, moving from 598.11 to 692.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.43 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "692.50"}, {"label": "12-Week Change", "value": "15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.43"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 696.0, "low": 630.0, "close": 692.5, "volume": 5810418}, "trend_line": 691.117464, "activity_lines": {"activity_5": 656.733333, "activity_10": 667.866768, "activity_20": 660.92158, "activity_30": 671.671591}, "trend_signal": 0, "fair_value": 729.471669, "relative_strength": -15.42812, "rate_of_change": -0.04099054702813573, "market_dynamics": 0.045559, "expectation": {"probability": 48.8919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.888069, "high": 416.370313, "low": 375.021765, "close": 401.946411, "volume": 2805006}, "trend_line": 248.26806, "activity_lines": {"activity_5": 388.644362, "activity_10": 360.00488, "activity_20": 308.450088, "activity_30": 282.823536}, "trend_signal": 1, "fair_value": 110.8054, "relative_strength": 3.316844, "rate_of_change": 3.316826898263958, "market_dynamics": 1.246526, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 402.908016, "high": 412.043163, "low": 379.829756, "close": 382.714539, "volume": 2730748}, "trend_line": 255.59726, "activity_lines": {"activity_5": 388.676418, "activity_10": 369.477968, "activity_20": 318.526379, "activity_30": 291.497502}, "trend_signal": 1, "fair_value": 113.067957, "relative_strength": -8.094762, "rate_of_change": 2.9521316596262985, "market_dynamics": 1.064524, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 392.330467, "high": 392.330467, "low": 375.983364, "close": 378.38736, "volume": 3386424}, "trend_line": 262.789566, "activity_lines": {"activity_5": 384.958254, "activity_10": 375.468619, "activity_20": 327.560096, "activity_30": 299.419444}, "trend_signal": 1, "fair_value": 115.296097, "relative_strength": -11.356832, "rate_of_change": 2.813921401191849, "market_dynamics": 0.987407, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 381.752934, "high": 393.29205, "low": 356.270686, "close": 375.021759, "volume": 4525045}, "trend_line": 269.854994, "activity_lines": {"activity_5": 381.560614, "activity_10": 378.462709, "activity_20": 335.587874, "activity_30": 306.660231}, "trend_signal": 1, "fair_value": 117.524835, "relative_strength": -12.925806, "rate_of_change": 2.688625772912155, "market_dynamics": 0.904039, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.676107, "high": 405.792791, "low": 372.617773, "close": 397.138428, "volume": 3158663}, "trend_line": 277.584195, "activity_lines": {"activity_5": 385.887783, "activity_10": 383.763538, "activity_20": 345.11558, "activity_30": 314.872065}, "trend_signal": 1, "fair_value": 119.903895, "relative_strength": -6.847828, "rate_of_change": 2.8642052850057858, "market_dynamics": 0.81404, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 399.061614, "high": 440.410194, "low": 388.484086, "close": 412.523956, "volume": 3663918}, "trend_line": 285.973147, "activity_lines": {"activity_5": 394.381869, "activity_10": 390.442249, "activity_20": 355.308695, "activity_30": 323.577856}, "trend_signal": 1, "fair_value": 122.369293, "relative_strength": -7.109132, "rate_of_change": 3.0221288355412166, "market_dynamics": 0.796732, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 417.331907, "high": 463.488435, "low": 411.562341, "close": 461.565247, "volume": 3499002}, "trend_line": 295.276999, "activity_lines": {"activity_5": 418.517881, "activity_10": 404.201786, "activity_20": 369.231063, "activity_30": 334.906379}, "trend_signal": 1, "fair_value": 125.132761, "relative_strength": -2.139731, "rate_of_change": 3.253400571907546, "market_dynamics": 0.887547, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.373239, "high": 466.373239, "low": 421.659105, "close": 431.275024, "volume": 4688545}, "trend_line": 302.924818, "activity_lines": {"activity_5": 427.300439, "activity_10": 410.390954, "activity_20": 379.140988, "activity_30": 343.680445}, "trend_signal": 1, "fair_value": 127.685498, "relative_strength": -5.1677, "rate_of_change": 2.59004901360435, "market_dynamics": 0.858049, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 431.755822, "high": 436.082996, "low": 387.522499, "close": 398.580841, "volume": 4255651}, "trend_line": 308.763021, "activity_lines": {"activity_5": 421.659092, "activity_10": 410.06751, "activity_20": 384.823651, "activity_30": 349.851801}, "trend_signal": 1, "fair_value": 130.021712, "relative_strength": -10.755963, "rate_of_change": 1.9272778765851941, "market_dynamics": 0.663525, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 401.946414, "high": 432.717426, "low": 392.330466, "close": 423.582275, "volume": 4579768}, "trend_line": 314.347545, "activity_lines": {"activity_5": 422.780951, "activity_10": 413.957595, "activity_20": 391.946346, "activity_30": 357.259495}, "trend_signal": 1, "fair_value": 132.526739, "relative_strength": -10.512619, "rate_of_change": 1.808676434734082, "market_dynamics": 0.481923, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 429.832641, "high": 544.262346, "low": 413.004741, "close": 541.377563, "volume": 6936654}, "trend_line": 324.681219, "activity_lines": {"activity_5": 461.404982, "activity_10": 438.521955, "activity_20": 409.24117, "activity_30": 371.906593}, "trend_signal": 1, "fair_value": 135.786064, "relative_strength": -5.707191, "rate_of_change": 3.287340449883257, "market_dynamics": 0.475663, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.300793, "high": 576.956598, "low": 524.068907, "close": 574.071777, "volume": 3389300}, "trend_line": 335.473031, "activity_lines": {"activity_5": 502.336845, "activity_10": 466.495605, "activity_20": 428.160899, "activity_30": 387.996306}, "trend_signal": 1, "fair_value": 139.268858, "relative_strength": -7.078221, "rate_of_change": 3.323817753684112, "market_dynamics": 0.536884, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.033354, "high": 625.036255, "low": 557.724658, "close": 584.649353, "volume": 5075120}, "trend_line": 347.146268, "activity_lines": {"activity_5": 539.29413, "activity_10": 492.913229, "activity_20": 446.47078, "activity_30": 404.072198}, "trend_signal": 1, "fair_value": 142.811977, "relative_strength": -5.50058, "rate_of_change": 3.479634999333234, "market_dynamics": 0.902303, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 577.918152, "high": 594.265254, "low": 475.989161, "close": 483.681915, "volume": 3325044}, "trend_line": 355.013223, "activity_lines": {"activity_5": 532.370648, "activity_10": 497.222918, "activity_20": 453.557968, "activity_30": 412.88095}, "trend_signal": 1, "fair_value": 145.705464, "relative_strength": -6.595344, "rate_of_change": 2.2661787624345027, "market_dynamics": 0.931156, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 483.681914, "high": 575.994998, "low": 448.102926, "close": 572.148621, "volume": 6291613}, "trend_line": 366.446049, "activity_lines": {"activity_5": 549.262663, "activity_10": 515.641824, "activity_20": 468.104098, "activity_30": 426.889685}, "trend_signal": 1, "fair_value": 149.174862, "relative_strength": 3.620306, "rate_of_change": 3.2203944133089477, "market_dynamics": 0.970442, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.572542, "high": 619.266696, "low": 538.492785, "close": 558.686279, "volume": 4684938}, "trend_line": 377.907555, "activity_lines": {"activity_5": 551.762807, "activity_10": 528.431028, "activity_20": 480.162949, "activity_30": 439.29228}, "trend_signal": 1, "fair_value": 152.548345, "relative_strength": 3.758164, "rate_of_change": 3.1277471898735048, "market_dynamics": 0.970605, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.609463, "high": 615.420335, "low": 540.415983, "close": 590.418884, "volume": 3401493}, "trend_line": 390.096289, "activity_lines": {"activity_5": 563.686572, "activity_10": 544.3323, "activity_20": 494.067143, "activity_30": 453.002689}, "trend_signal": 1, "fair_value": 156.114023, "relative_strength": 7.854027, "rate_of_change": 3.2253216001463665, "market_dynamics": 0.837581, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.226832, "high": 782.737757, "low": 552.91674, "close": 768.313843, "volume": 5274364}, "trend_line": 409.125635, "activity_lines": {"activity_5": 633.81885, "activity_10": 590.235317, "activity_20": 523.759802, "activity_30": 477.403821}, "trend_signal": 1, "fair_value": 160.789063, "relative_strength": 24.837861, "rate_of_change": 4.87811510557589, "market_dynamics": 1.155141, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 774.08337, "high": 1048.13779, "low": 764.467427, "close": 1032.271484, "volume": 8118326}, "trend_line": 436.836048, "activity_lines": {"activity_5": 779.692708, "activity_10": 678.002653, "activity_20": 576.837519, "activity_30": 517.606779}, "trend_signal": 1, "fair_value": 167.133166, "relative_strength": 37.591786, "rate_of_change": 6.773081574318857, "market_dynamics": 1.26424, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1048.137788, "high": 1153.913161, "low": 947.651174, "close": 1079.870361, "volume": 10307286}, "trend_line": 466.037606, "activity_lines": {"activity_5": 904.860221, "activity_10": 762.902682, "activity_20": 631.343886, "activity_30": 559.092864}, "trend_signal": 1, "fair_value": 173.747661, "relative_strength": 35.718847, "rate_of_change": 6.684786691413337, "market_dynamics": 1.465303, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.289927, "high": 1019.289927, "low": 730.811644, "close": 848.606934, "volume": 6709361}, "trend_line": 486.700399, "activity_lines": {"activity_5": 919.091809, "activity_10": 793.822305, "activity_20": 660.505375, "activity_30": 583.774756}, "trend_signal": 1, "fair_value": 178.878094, "relative_strength": 29.667094, "rate_of_change": 4.433717951937128, "market_dynamics": 1.498647, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.434874, "high": 888.993935, "low": 663.019231, "close": 767.352234, "volume": 5450396}, "trend_line": 504.463732, "activity_lines": {"activity_5": 886.910453, "activity_10": 804.382357, "activity_20": 679.801367, "activity_30": 601.881326}, "trend_signal": 1, "fair_value": 183.504762, "relative_strength": 20.13083, "rate_of_change": 3.6497469565460516, "market_dynamics": 1.253107, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 768.313826, "high": 889.474705, "low": 675.039196, "close": 883.705139, "volume": 3674150}, "trend_line": 525.679485, "activity_lines": {"activity_5": 881.717843, "activity_10": 832.583294, "activity_20": 708.346979, "activity_30": 626.348514}, "trend_signal": 1, "fair_value": 188.907469, "relative_strength": 32.876809, "rate_of_change": 4.205605210881643, "market_dynamics": 0.943795, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 882.262787, "high": 912.553008, "low": 716.387745, "close": 760.621094, "volume": 5061429}, "trend_line": 541.675997, "activity_lines": {"activity_5": 827.804464, "activity_10": 832.967934, "activity_20": 722.764027, "activity_30": 641.506037}, "trend_signal": 1, "fair_value": 193.513963, "relative_strength": 16.743415, "rate_of_change": 3.043016221186576, "market_dynamics": 0.525619, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 960.632666, "high": 1019.289938, "low": 797.642439, "close": 910.148987, "volume": 7687820}, "trend_line": 561.378743, "activity_lines": {"activity_5": 841.843742, "activity_10": 855.504207, "activity_20": 749.585639, "activity_30": 665.278488}, "trend_signal": 1, "fair_value": 199.063475, "relative_strength": -1.791562, "rate_of_change": 3.637367376276769, "market_dynamics": 0.452999, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 903.898614, "high": 913.514562, "low": 721.195697, "close": 883.705139, "volume": 8553124}, "trend_line": 580.450363, "activity_lines": {"activity_5": 858.383162, "activity_10": 867.087046, "activity_20": 771.445881, "activity_30": 686.073739}, "trend_signal": 1, "fair_value": 204.4392, "relative_strength": 0.448019, "rate_of_change": 3.397282180312277, "market_dynamics": 0.467512, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 912.552982, "high": 976.018211, "low": 822.163119, "close": 965.440674, "volume": 5138561}, "trend_line": 601.028481, "activity_lines": {"activity_5": 899.827881, "activity_10": 887.621458, "activity_20": 798.846741, "activity_30": 710.911824}, "trend_signal": 1, "fair_value": 210.335131, "relative_strength": 1.2741, "rate_of_change": 3.5451985754034263, "market_dynamics": 0.412065, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 980.826176, "high": 1028.905902, "low": 763.025052, "close": 778.891357, "volume": 8090604}, "trend_line": 613.657419, "activity_lines": {"activity_5": 865.883598, "activity_10": 867.419234, "activity_20": 806.081592, "activity_30": 722.386848}, "trend_signal": 1, "fair_value": 215.053933, "relative_strength": -16.657084, "rate_of_change": 2.1012212231586322, "market_dynamics": 0.370139, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 798.123231, "high": 851.010959, "low": 750.043519, "close": 813.027954, "volume": 6560805}, "trend_line": 628.081332, "activity_lines": {"activity_5": 850.305766, "activity_10": 853.231345, "activity_20": 814.912232, "activity_30": 735.249463}, "trend_signal": 1, "fair_value": 220.006253, "relative_strength": -14.911715, "rate_of_change": 2.350482949184384, "market_dynamics": 0.088807, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 812.547196, "high": 822.163139, "low": 718.310929, "close": 816.393555, "volume": 5932155}, "trend_line": 642.5373, "activity_lines": {"activity_5": 832.35601, "activity_10": 843.64163, "activity_20": 822.089847, "activity_30": 747.398639}, "trend_signal": 1, "fair_value": 224.992436, "relative_strength": -12.633262, "rate_of_change": 2.3016076523032187, "market_dynamics": -0.199157, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 817.355165, "high": 1004.865995, "low": 785.622527, "close": 972.652588, "volume": 6244903}, "trend_line": 661.560839, "activity_lines": {"activity_5": 872.742961, "activity_10": 867.253136, "activity_20": 842.278745, "activity_30": 768.696399}, "trend_signal": 1, "fair_value": 230.93246, "relative_strength": -8.089104, "rate_of_change": 2.960690219851833, "market_dynamics": -0.326578, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 969.287032, "high": 985.634135, "low": 836.587003, "close": 852.453308, "volume": 6651764}, "trend_line": 677.218798, "activity_lines": {"activity_5": 867.133655, "activity_10": 866.754852, "activity_20": 848.966402, "activity_30": 781.012043}, "trend_signal": 1, "fair_value": 236.107319, "relative_strength": -17.34373, "rate_of_change": 2.3668207180564393, "market_dynamics": -0.467813, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 865.434842, "high": 960.632666, "low": 845.241362, "close": 918.322571, "volume": 6614936}, "trend_line": 695.216638, "activity_lines": {"activity_5": 891.013261, "activity_10": 876.685505, "activity_20": 860.601696, "activity_30": 796.567125}, "trend_signal": 1, "fair_value": 241.703882, "relative_strength": -21.469455, "rate_of_change": 2.6576108125102573, "market_dynamics": -0.500146, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 923.130487, "high": 1079.870365, "low": 918.322515, "close": 993.807678, "volume": 5639818}, "trend_line": 715.842835, "activity_lines": {"activity_5": 930.759155, "activity_10": 899.711315, "activity_20": 877.837128, "activity_30": 815.831063}, "trend_signal": 1, "fair_value": 247.816382, "relative_strength": -20.056671, "rate_of_change": 2.9668733273325443, "market_dynamics": -0.456795, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 985.634119, "high": 1030.829052, "low": 957.747886, "close": 1025.540283, "volume": 3124008}, "trend_line": 736.789564, "activity_lines": {"activity_5": 969.030603, "activity_10": 924.266933, "activity_20": 895.665542, "activity_30": 835.811543}, "trend_signal": 1, "fair_value": 254.12909, "relative_strength": -21.120258, "rate_of_change": 2.9261631151200955, "market_dynamics": -0.418988, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1029.867471, "high": 1039.964211, "low": 867.358028, "close": 885.147522, "volume": 5847885}, "trend_line": 752.543683, "activity_lines": {"activity_5": 946.561348, "activity_10": 921.198572, "activity_20": 897.964209, "activity_30": 845.383024}, "trend_signal": 1, "fair_value": 259.531693, "relative_strength": -20.27447, "rate_of_change": 2.1382114744502467, "market_dynamics": -0.367225, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 889.474712, "high": 897.167466, "low": 807.739216, "close": 845.241394, "volume": 1621376}, "trend_line": 765.332888, "activity_lines": {"activity_5": 916.623722, "activity_10": 910.848325, "activity_20": 894.907715, "activity_30": 851.363522}, "trend_signal": 1, "fair_value": 264.670473, "relative_strength": -19.155955, "rate_of_change": 1.6994634715444206, "market_dynamics": -0.499334, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 841.39498, "high": 865.434837, "low": 744.273971, "close": 835.625427, "volume": 5640272}, "trend_line": 778.811234, "activity_lines": {"activity_5": 883.961568, "activity_10": 900.935163, "activity_20": 889.721974, "activity_30": 855.898524}, "trend_signal": 1, "fair_value": 269.74975, "relative_strength": -22.819306, "rate_of_change": 1.7611089515860434, "market_dynamics": -0.58638, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 835.62543, "high": 860.626881, "low": 707.733385, "close": 781.295349, "volume": 4766745}, "trend_line": 791.568385, "activity_lines": {"activity_5": 838.702531, "activity_10": 880.112276, "activity_20": 879.041409, "activity_30": 856.05879}, "trend_signal": 1, "fair_value": 274.502395, "relative_strength": -24.114053, "rate_of_change": 1.6380286317236177, "market_dynamics": -0.892877, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 798.12325, "high": 805.816004, "low": 655.807278, "close": 704.367798, "volume": 5904123}, "trend_line": 800.927902, "activity_lines": {"activity_5": 781.968465, "activity_10": 845.879518, "activity_20": 862.229535, "activity_30": 850.432946}, "trend_signal": 0, "fair_value": 278.766991, "relative_strength": -27.805822, "rate_of_change": 1.1824015685012461, "market_dynamics": -1.064922, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 704.367811, "high": 745.235598, "low": 667.346431, "close": 709.175781, "volume": 4646551}, "trend_line": 806.521176, "activity_lines": {"activity_5": 748.248559, "activity_10": 814.55777, "activity_20": 847.663671, "activity_30": 844.513454}, "trend_signal": 0, "fair_value": 283.068552, "relative_strength": -31.515607, "rate_of_change": 0.698349250417293, "market_dynamics": -1.118488, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 711.579788, "high": 855.338122, "low": 692.347901, "close": 826.971069, "volume": 6720145}, "trend_line": 814.951153, "activity_lines": {"activity_5": 765.525199, "activity_10": 809.443835, "activity_20": 844.980364, "activity_30": 845.832802}, "trend_signal": 0, "fair_value": 288.119334, "relative_strength": -30.093367, "rate_of_change": 1.0452269885595673, "market_dynamics": -1.006876, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.971065, "high": 892.359504, "low": 802.931209, "close": 860.626892, "volume": 2604618}, "trend_line": 824.150404, "activity_lines": {"activity_5": 795.238468, "activity_10": 810.912454, "activity_20": 845.218475, "activity_30": 848.779624}, "trend_signal": 0, "fair_value": 293.368493, "relative_strength": -26.086994, "rate_of_change": 1.1288101091869986, "market_dynamics": -0.869379, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 865.43483, "high": 865.43483, "low": 732.734841, "close": 743.312378, "volume": 4429772}, "trend_line": 832.804753, "activity_lines": {"activity_5": 784.180135, "activity_10": 792.100174, "activity_20": 834.393671, "activity_30": 843.564267}, "trend_signal": 0, "fair_value": 297.861362, "relative_strength": -35.803392, "rate_of_change": 1.0500934001847586, "market_dynamics": -0.847188, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.043563, "high": 833.221417, "low": 740.42762, "close": 826.00946, "volume": 3940319}, "trend_line": 841.266781, "activity_lines": {"activity_5": 803.219694, "activity_10": 792.878187, "activity_20": 831.527202, "activity_30": 843.125861}, "trend_signal": 0, "fair_value": 302.886478, "relative_strength": -30.061008, "rate_of_change": 1.0160878608722388, "market_dynamics": -0.769294, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 826.009504, "high": 866.396474, "low": 764.467446, "close": 775.044983, "volume": 4857597}, "trend_line": 848.478737, "activity_lines": {"activity_5": 797.161649, "activity_10": 788.017764, "activity_20": 824.207637, "activity_30": 838.853487}, "trend_signal": 0, "fair_value": 307.56513, "relative_strength": -30.88501, "rate_of_change": 0.8572733599949416, "market_dynamics": -0.884541, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 778.891362, "high": 852.453339, "low": 764.467448, "close": 830.33667, "volume": 3691321}, "trend_line": 856.475997, "activity_lines": {"activity_5": 805.142887, "activity_10": 795.21224, "activity_20": 822.671377, "activity_30": 837.683031}, "trend_signal": 0, "fair_value": 312.593941, "relative_strength": -30.580046, "rate_of_change": 0.9425410032402477, "market_dynamics": -0.899662, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 831.779076, "high": 932.746429, "low": 796.200048, "close": 910.629761, "volume": 5590234}, "trend_line": 861.219861, "activity_lines": {"activity_5": 839.664115, "activity_10": 817.276455, "activity_20": 829.42543, "activity_30": 841.176822}, "trend_signal": 0, "fair_value": 318.128368, "relative_strength": -32.327551, "rate_of_change": 0.5538817219182419, "market_dynamics": -0.672719, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 910.629809, "high": 937.55445, "low": 833.702222, "close": 878.897156, "volume": 5503931}, "trend_line": 856.107383, "activity_lines": {"activity_5": 860.274284, "activity_10": 832.20739, "activity_20": 832.530005, "activity_30": 842.317293}, "trend_signal": 0, "fair_value": 323.446559, "relative_strength": -31.974382, "rate_of_change": -0.5936321526611902, "market_dynamics": -0.477857, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 882.743569, "high": 913.514548, "low": 833.702248, "close": 892.840271, "volume": 5400159}, "trend_line": 849.873047, "activity_lines": {"activity_5": 876.493172, "activity_10": 847.898858, "activity_20": 836.648833, "activity_30": 844.687157}, "trend_signal": 0, "fair_value": 328.8568, "relative_strength": -33.183174, "rate_of_change": -0.7282189271810059, "market_dynamics": -0.182775, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 899.090662, "high": 992.365327, "low": 871.204428, "close": 955.824707, "volume": 5392923}, "trend_line": 853.446973, "activity_lines": {"activity_5": 909.251485, "activity_10": 871.61527, "activity_20": 846.402146, "activity_30": 851.522748}, "trend_signal": 0, "fair_value": 334.64995, "relative_strength": -29.976978, "rate_of_change": 0.42052469043648993, "market_dynamics": 0.23121, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 990.442127, "high": 1009.674013, "low": 953.901538, "close": 981.306946, "volume": 6233620}, "trend_line": 860.578796, "activity_lines": {"activity_5": 938.451896, "activity_10": 895.48029, "activity_20": 858.662472, "activity_30": 859.771778}, "trend_signal": 0, "fair_value": 340.571718, "relative_strength": -33.093182, "rate_of_change": 0.8356492231650408, "market_dynamics": 0.549049, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 981.787784, "high": 994.28851, "low": 885.147543, "close": 912.552979, "volume": 5022990}, "trend_line": 861.540391, "activity_lines": {"activity_5": 934.669633, "activity_10": 904.038482, "activity_20": 863.761213, "activity_30": 863.124951}, "trend_signal": 1, "fair_value": 346.054359, "relative_strength": -31.697584, "rate_of_change": 0.11173817022561039, "market_dynamics": 0.753031, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 912.552947, "high": 939.477586, "low": 855.818919, "close": 871.685242, "volume": 4568050}, "trend_line": 865.242529, "activity_lines": {"activity_5": 917.136577, "activity_10": 904.222066, "activity_20": 864.995262, "activity_30": 863.779458}, "trend_signal": 0, "fair_value": 351.270219, "relative_strength": -36.830436, "rate_of_change": 0.4297114840666815, "market_dynamics": 0.75437, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 871.204418, "high": 884.666738, "low": 817.355125, "close": 840.914185, "volume": 1839343}, "trend_line": 862.934703, "activity_lines": {"activity_5": 889.827295, "activity_10": 896.47686, "activity_20": 863.880269, "activity_30": 862.209887}, "trend_signal": 0, "fair_value": 356.248757, "relative_strength": -38.334295, "rate_of_change": -0.2667259089387615, "market_dynamics": 0.515133, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 840.914185, "high": 955.82472, "low": 826.490271, "close": 936.592834, "volume": 5333741}, "trend_line": 864.697626, "activity_lines": {"activity_5": 897.872636, "activity_10": 905.856777, "activity_20": 872.756701, "activity_30": 866.962025}, "trend_signal": 1, "fair_value": 361.861456, "relative_strength": -32.353893, "rate_of_change": 0.20429390472664774, "market_dynamics": 0.386491, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 937.554432, "high": 1025.059501, "low": 899.09066, "close": 1014.00116, "volume": 5059044}, "trend_line": 866.316309, "activity_lines": {"activity_5": 933.002877, "activity_10": 926.373702, "activity_20": 888.760377, "activity_30": 876.594511}, "trend_signal": 1, "fair_value": 367.963952, "relative_strength": -27.04584, "rate_of_change": 0.18719642003504616, "market_dynamics": 0.457161, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 999.096432, "high": 1081.793607, "low": 990.442083, "close": 1043.329834, "volume": 2731142}, "trend_line": 875.130925, "activity_lines": {"activity_5": 975.729728, "activity_10": 948.883758, "activity_20": 906.753642, "activity_30": 888.014738}, "trend_signal": 1, "fair_value": 374.250711, "relative_strength": -28.202157, "rate_of_change": 1.0174824031853706, "market_dynamics": 0.564644, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1009.67397, "high": 1048.137797, "low": 836.587052, "close": 990.442139, "volume": 4473315}, "trend_line": 881.044731, "activity_lines": {"activity_5": 992.108891, "activity_10": 959.365141, "activity_20": 918.720915, "activity_30": 895.454172}, "trend_signal": 1, "fair_value": 380.176541, "relative_strength": -24.886024, "rate_of_change": 0.6757624294901826, "market_dynamics": 0.764452, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.058055, "high": 1067.36963, "low": 956.786291, "close": 961.594299, "volume": 3699569}, "trend_line": 885.884755, "activity_lines": {"activity_5": 990.95498, "activity_10": 962.573372, "activity_20": 926.944838, "activity_30": 900.650918}, "trend_signal": 1, "fair_value": 385.890735, "relative_strength": -25.252284, "rate_of_change": 0.5493505414312596, "market_dynamics": 0.718693, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 943.323965, "high": 971.210199, "low": 837.54862, "close": 851.972534, "volume": 2972762}, "trend_line": 881.862087, "activity_lines": {"activity_5": 945.215141, "activity_10": 944.6003, "activity_20": 923.503704, "activity_30": 898.463033}, "trend_signal": 1, "fair_value": 390.920391, "relative_strength": -28.275856, "rate_of_change": -0.4540847979712741, "market_dynamics": 0.302449, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 817.355117, "high": 884.666741, "low": 789.468884, "close": 872.166016, "volume": 5695484}, "trend_line": 882.519177, "activity_lines": {"activity_5": 911.847815, "activity_10": 932.186991, "activity_20": 921.305775, "activity_30": 897.83748}, "trend_signal": 1, "fair_value": 396.030337, "relative_strength": -33.039751, "rate_of_change": 0.0745116509357363, "market_dynamics": -0.027629, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.127608, "high": 899.090654, "low": 831.779054, "close": 876.01239, "volume": 3175491}, "trend_line": 881.108838, "activity_lines": {"activity_5": 889.21829, "activity_10": 922.457403, "activity_20": 919.258952, "activity_30": 897.417687}, "trend_signal": 1, "fair_value": 401.16494, "relative_strength": -34.809874, "rate_of_change": -0.15980831201813328, "market_dynamics": -0.456028, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 879.858775, "high": 888.513124, "low": 827.932685, "close": 836.587036, "volume": 4256201}, "trend_line": 875.86815, "activity_lines": {"activity_5": 864.601477, "activity_10": 906.223944, "activity_20": 913.38407, "activity_30": 894.545313}, "trend_signal": 0, "fair_value": 406.05483, "relative_strength": -35.510585, "rate_of_change": -0.5947832746628263, "market_dynamics": -0.827953, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 838.510227, "high": 848.12617, "low": 787.545691, "close": 801.969604, "volume": 5612389}, "trend_line": 868.415794, "activity_lines": {"activity_5": 838.702527, "activity_10": 884.334555, "activity_20": 903.768125, "activity_30": 889.777665}, "trend_signal": 0, "fair_value": 410.684345, "relative_strength": -41.527355, "rate_of_change": -0.8508536359039895, "market_dynamics": -0.869913, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 804.854407, "high": 808.700784, "low": 717.349328, "close": 735.619629, "volume": 8679391}, "trend_line": 863.431531, "activity_lines": {"activity_5": 801.328564, "activity_10": 851.089617, "activity_20": 887.94761, "activity_30": 881.21017}, "trend_signal": 0, "fair_value": 414.882128, "relative_strength": -45.865836, "rate_of_change": -0.5739489118504051, "market_dynamics": -0.9594, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 745.235556, "high": 816.39356, "low": 740.427585, "close": 808.700806, "volume": 7599847}, "trend_line": 862.213511, "activity_lines": {"activity_5": 796.071855, "activity_10": 834.786225, "activity_20": 879.274947, "activity_30": 877.679156}, "trend_signal": 0, "fair_value": 419.541968, "relative_strength": -42.84863, "rate_of_change": -0.1410673523341494, "market_dynamics": -0.850397, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 808.700807, "high": 840.433389, "low": 783.699355, "close": 817.355164, "volume": 7564971}, "trend_line": 861.604502, "activity_lines": {"activity_5": 797.930945, "activity_10": 823.789086, "activity_20": 871.529536, "activity_30": 874.785069}, "trend_signal": 0, "fair_value": 424.293617, "relative_strength": -41.591854, "rate_of_change": -0.0706332007362866, "market_dynamics": -0.694728, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.662385, "high": 848.126151, "low": 788.507297, "close": 819.27832, "volume": 4747327}, "trend_line": 862.870601, "activity_lines": {"activity_5": 804.341569, "activity_10": 817.250242, "activity_20": 864.411448, "activity_30": 872.054347}, "trend_signal": 0, "fair_value": 429.041031, "relative_strength": -37.326962, "rate_of_change": 0.14694665557816922, "market_dynamics": -0.63246, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.278319, "high": 831.779044, "low": 793.31528, "close": 813.508789, "volume": 2580301}, "trend_line": 866.508634, "activity_lines": {"activity_5": 809.982931, "activity_10": 812.774462, "activity_20": 857.02778, "activity_30": 868.869714}, "trend_signal": 0, "fair_value": 433.772833, "relative_strength": -37.583122, "rate_of_change": 0.42161976497795456, "market_dynamics": -0.689212, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 823.124708, "high": 823.124708, "low": 781.776135, "close": 786.584106, "volume": 3146115}, "trend_line": 869.088912, "activity_lines": {"activity_5": 805.880119, "activity_10": 806.095749, "activity_20": 847.457625, "activity_30": 863.713293}, "trend_signal": 0, "fair_value": 438.282885, "relative_strength": -39.099417, "rate_of_change": 0.2977786831839025, "market_dynamics": -0.844769, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 784.660928, "high": 788.507305, "low": 751.005117, "close": 766.390625, "volume": 5171962}, "trend_line": 867.069564, "activity_lines": {"activity_5": 791.648515, "activity_10": 796.934374, "activity_20": 836.770189, "activity_30": 857.087597}, "trend_signal": 0, "fair_value": 442.637312, "relative_strength": -40.509864, "rate_of_change": -0.2323522912463571, "market_dynamics": -1.011797, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 766.390665, "high": 774.083399, "low": 714.464557, "close": 759.659485, "volume": 6259976}, "trend_line": 863.703984, "activity_lines": {"activity_5": 777.993876, "activity_10": 788.472344, "activity_20": 826.465104, "activity_30": 850.157915}, "trend_signal": 0, "fair_value": 446.945919, "relative_strength": -41.166202, "rate_of_change": -0.3881557074237267, "market_dynamics": -1.097235, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 768.313811, "high": 787.545747, "low": 741.389172, "close": 785.622559, "volume": 5853742}, "trend_line": 865.114323, "activity_lines": {"activity_5": 776.839974, "activity_10": 786.846381, "activity_20": 819.360756, "activity_30": 845.120403}, "trend_signal": 0, "fair_value": 451.260669, "relative_strength": -38.026005, "rate_of_change": 0.16328962539554776, "market_dynamics": -1.066608, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 781.776181, "high": 798.123285, "low": 722.157295, "close": 734.65802, "volume": 7052811}, "trend_line": 862.069275, "activity_lines": {"activity_5": 760.94161, "activity_10": 776.880765, "activity_20": 807.812465, "activity_30": 836.703868}, "trend_signal": 0, "fair_value": 455.239373, "relative_strength": -42.973926, "rate_of_change": -0.3519821506873913, "market_dynamics": -0.959179, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.734831, "high": 812.547168, "low": 729.850048, "close": 807.739197, "volume": 7374305}, "trend_line": 863.159082, "activity_lines": {"activity_5": 774.660356, "activity_10": 781.426483, "activity_20": 803.730268, "activity_30": 833.198701}, "trend_signal": 0, "fair_value": 459.733297, "relative_strength": -38.998084, "rate_of_change": 0.12641756661610107, "market_dynamics": -0.691239, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 817.355145, "high": 910.629781, "low": 777.929753, "close": 903.898621, "volume": 15941524}, "trend_line": 865.611147, "activity_lines": {"activity_5": 819.021904, "activity_10": 802.144467, "activity_20": 809.4197, "activity_30": 835.827059}, "trend_signal": 0, "fair_value": 464.88637, "relative_strength": -35.076343, "rate_of_change": 0.28408031047050347, "market_dynamics": -0.14656, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 913.514577, "high": 961.594291, "low": 889.474716, "close": 925.053711, "volume": 15629089}, "trend_line": 866.091945, "activity_lines": {"activity_5": 861.267949, "activity_10": 824.977962, "activity_20": 817.6482, "activity_30": 839.662063}, "trend_signal": 0, "fair_value": 470.16036, "relative_strength": -33.691698, "rate_of_change": 0.055544340165486546, "market_dynamics": 0.4175, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 919.284139, "high": 985.634145, "low": 870.242845, "close": 889.474731, "volume": 9053343}, "trend_line": 866.444531, "activity_lines": {"activity_5": 880.628052, "activity_10": 839.384396, "activity_20": 823.051445, "activity_30": 841.17063}, "trend_signal": 0, "fair_value": 475.179565, "relative_strength": -33.336035, "rate_of_change": 0.040709996442695684, "market_dynamics": 0.831351, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 896.205865, "high": 913.514562, "low": 849.087762, "close": 887.551514, "volume": 5526219}, "trend_line": 866.268239, "activity_lines": {"activity_5": 892.423604, "activity_10": 852.164856, "activity_20": 828.752325, "activity_30": 842.53237}, "trend_signal": 0, "fair_value": 480.189113, "relative_strength": -37.270265, "rate_of_change": -0.020346599660167913, "market_dynamics": 1.008421, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 888.513133, "high": 945.247164, "low": 875.05081, "close": 876.973999, "volume": 15196710}, "trend_line": 863.639882, "activity_lines": {"activity_5": 890.500419, "activity_10": 861.6759, "activity_20": 833.798406, "activity_30": 843.223065}, "trend_signal": 0, "fair_value": 485.121507, "relative_strength": -39.473232, "rate_of_change": -0.30341144713260704, "market_dynamics": 0.973797, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 882.743577, "high": 896.20585, "low": 847.164586, "close": 861.588501, "volume": 5341776}, "trend_line": 859.649268, "activity_lines": {"activity_5": 878.833081, "activity_10": 866.746128, "activity_20": 837.260148, "activity_30": 843.090717}, "trend_signal": 0, "fair_value": 489.977983, "relative_strength": -42.040102, "rate_of_change": -0.4620692123155027, "market_dynamics": 0.731097, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.434864, "high": 876.012383, "low": 831.779063, "close": 848.12616, "volume": 5645355}, "trend_line": 857.501707, "activity_lines": {"activity_5": 865.498971, "activity_10": 867.637788, "activity_20": 839.49013, "activity_30": 842.347291}, "trend_signal": 0, "fair_value": 494.732133, "relative_strength": -44.989932, "rate_of_change": -0.24981827821436545, "market_dynamics": 0.570662, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 848.12617, "high": 868.319612, "low": 788.507296, "close": 866.396423, "volume": 9434816}, "trend_line": 857.325413, "activity_lines": {"activity_5": 863.383451, "activity_10": 870.242828, "activity_20": 843.59293, "activity_30": 842.921144}, "trend_signal": 0, "fair_value": 499.61275, "relative_strength": -44.354151, "rate_of_change": -0.020559026129143836, "market_dynamics": 0.532935, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 874.089196, "high": 875.05079, "low": 736.581248, "close": 765.429077, "volume": 8803794}, "trend_line": 854.809243, "activity_lines": {"activity_5": 829.150704, "activity_10": 853.021553, "activity_20": 837.937842, "activity_30": 836.992348}, "trend_signal": 0, "fair_value": 503.856827, "relative_strength": -44.155188, "rate_of_change": -0.29349065848815425, "market_dynamics": 0.240797, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 766.390628, "high": 803.892836, "low": 744.273982, "close": 784.66095, "volume": 9753675}, "trend_line": 849.744847, "activity_lines": {"activity_5": 809.470077, "activity_10": 838.737509, "activity_20": 834.288364, "activity_30": 832.466651}, "trend_signal": 0, "fair_value": 508.220177, "relative_strength": -43.005683, "rate_of_change": -0.5924591996953861, "market_dynamics": 0.134555, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 776.006582, "high": 826.00951, "low": 735.619621, "close": 821.201538, "volume": 9876327}, "trend_line": 843.318193, "activity_lines": {"activity_5": 808.123848, "activity_10": 831.516812, "activity_20": 833.885411, "activity_30": 830.625148}, "trend_signal": 0, "fair_value": 512.815091, "relative_strength": -39.320184, "rate_of_change": -0.7563039685017471, "market_dynamics": 0.088875, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 815.431966, "high": 829.85588, "low": 764.467477, "close": 773.121826, "volume": 6788902}, "trend_line": 834.311259, "activity_lines": {"activity_5": 793.443514, "activity_10": 817.057933, "activity_20": 828.843912, "activity_30": 826.09635}, "trend_signal": 0, "fair_value": 517.103137, "relative_strength": -38.323525, "rate_of_change": -1.0680350637235692, "market_dynamics": -0.207104, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.851515, "high": 791.392092, "low": 728.888464, "close": 787.545715, "volume": 11246393}, "trend_line": 827.548045, "activity_lines": {"activity_5": 788.571431, "activity_10": 807.983978, "activity_20": 825.38675, "activity_30": 823.079218}, "trend_signal": 0, "fair_value": 521.488987, "relative_strength": -35.298042, "rate_of_change": -0.8106343917863811, "market_dynamics": -0.238941, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.083386, "high": 798.123243, "low": 751.005124, "close": 764.467468, "volume": 9626016}, "trend_line": 820.97715, "activity_lines": {"activity_5": 781.263314, "activity_10": 796.567232, "activity_20": 819.882769, "activity_30": 819.009503}, "trend_signal": 0, "fair_value": 525.728235, "relative_strength": -35.535307, "rate_of_change": -0.7940197599040851, "market_dynamics": -0.422658, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 764.467437, "high": 776.006568, "low": 680.808769, "close": 692.3479, "volume": 11609040}, "trend_line": 815.656329, "activity_lines": {"activity_5": 749.979447, "activity_10": 774.275729, "activity_20": 807.743787, "activity_30": 810.710842}, "trend_signal": 0, "fair_value": 529.478463, "relative_strength": -36.374613, "rate_of_change": -0.6481082938788276, "market_dynamics": -0.681099, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 697.15587, "high": 742.350777, "low": 683.69355, "close": 730.811646, "volume": 4842212}, "trend_line": 810.944517, "activity_lines": {"activity_5": 737.671033, "activity_10": 762.334473, "activity_20": 799.716762, "activity_30": 805.236991}, "trend_signal": 0, "fair_value": 533.491283, "relative_strength": -33.533038, "rate_of_change": -0.5776712363375788, "market_dynamics": -0.836982, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 712.541348, "high": 727.926885, "low": 682.731924, "close": 720.234131, "volume": 7539525}, "trend_line": 805.751908, "activity_lines": {"activity_5": 727.862773, "activity_10": 750.847793, "activity_20": 790.851779, "activity_30": 799.384709}, "trend_signal": 0, "fair_value": 537.398898, "relative_strength": -35.646421, "rate_of_change": -0.6403161857742804, "market_dynamics": -1.034057, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.61819, "high": 797.161673, "low": 710.61819, "close": 788.507324, "volume": 10642747}, "trend_line": 804.149251, "activity_lines": {"activity_5": 744.33809, "activity_10": 754.09973, "activity_20": 788.676745, "activity_30": 798.272155}, "trend_signal": 0, "fair_value": 541.790912, "relative_strength": -31.419724, "rate_of_change": -0.1989020421903746, "market_dynamics": -0.895878, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 797.161681, "high": 797.161681, "low": 741.389217, "close": 769.275452, "volume": 6228224}, "trend_line": 803.059446, "activity_lines": {"activity_5": 754.338676, "activity_10": 755.271129, "activity_20": 784.656367, "activity_30": 796.022232}, "trend_signal": 0, "fair_value": 546.040945, "relative_strength": -30.453898, "rate_of_change": -0.13552272773304733, "market_dynamics": -0.824312, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.275438, "high": 793.315296, "low": 665.423247, "close": 711.579773, "volume": 6903247}, "trend_line": 802.258118, "activity_lines": {"activity_5": 744.786837, "activity_10": 745.882471, "activity_20": 774.976317, "activity_30": 790.120318}, "trend_signal": 0, "fair_value": 549.946512, "relative_strength": -26.573206, "rate_of_change": -0.09978439379443053, "market_dynamics": -0.747724, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 699.079036, "high": 758.697859, "low": 600.996403, "close": 737.542786, "volume": 14603374}, "trend_line": 799.886184, "activity_lines": {"activity_5": 742.60721, "activity_10": 742.543109, "activity_20": 768.226837, "activity_30": 785.945135}, "trend_signal": 0, "fair_value": 554.023852, "relative_strength": -27.649486, "rate_of_change": -0.2956572139043173, "market_dynamics": -0.504493, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 764.467434, "high": 775.044971, "low": 645.229741, "close": 661.576843, "volume": 3612516}, "trend_line": 794.693573, "activity_lines": {"activity_5": 714.65686, "activity_10": 726.912825, "activity_20": 755.034677, "activity_30": 777.021952}, "trend_signal": 0, "fair_value": 557.615566, "relative_strength": -31.986972, "rate_of_change": -0.649168732235528, "market_dynamics": -0.730493, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 652.922527, "high": 652.922527, "low": 562.532663, "close": 619.266724, "volume": 14758969}, "trend_line": 788.02652, "activity_lines": {"activity_5": 676.513623, "activity_10": 705.617883, "activity_20": 739.067633, "activity_30": 765.704091}, "trend_signal": 0, "fair_value": 560.934726, "relative_strength": -36.678272, "rate_of_change": -0.838946384684051, "market_dynamics": -0.724604, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.07469, "high": 647.152954, "low": 567.340644, "close": 579.84137, "volume": 5206587}, "trend_line": 780.237606, "activity_lines": {"activity_5": 636.511308, "activity_10": 680.214313, "activity_20": 720.632498, "activity_30": 752.272791}, "trend_signal": 0, "fair_value": 564.026538, "relative_strength": -36.218792, "rate_of_change": -0.9884075982620455, "market_dynamics": -0.789497, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.956548, "high": 626.959453, "low": 559.647897, "close": 568.302246, "volume": 7750046}, "trend_line": 772.961544, "activity_lines": {"activity_5": 605.291557, "activity_10": 656.069559, "activity_20": 702.563685, "activity_30": 738.599542}, "trend_signal": 0, "fair_value": 567.039038, "relative_strength": -36.890982, "rate_of_change": -0.93254438699793, "market_dynamics": -1.056862, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 580.802972, "high": 644.268185, "low": 543.300793, "close": 627.921082, "volume": 13683678}, "trend_line": 768.345892, "activity_lines": {"activity_5": 603.496586, "activity_10": 645.019969, "activity_20": 691.642722, "activity_30": 729.242092}, "trend_signal": 0, "fair_value": 570.460425, "relative_strength": -35.428327, "rate_of_change": -0.5971386333289505, "market_dynamics": -0.906084, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.652217, "high": 671.192839, "low": 608.689202, "close": 652.922546, "volume": 10778125}, "trend_line": 764.787994, "activity_lines": {"activity_5": 617.343551, "activity_10": 640.386836, "activity_20": 684.215553, "activity_30": 721.795425}, "trend_signal": 0, "fair_value": 574.023378, "relative_strength": -32.562944, "rate_of_change": -0.4630594159537749, "market_dynamics": -0.877612, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 655.807287, "high": 700.040628, "low": 652.922504, "close": 674.077576, "volume": 11684699}, "trend_line": 761.069828, "activity_lines": {"activity_5": 638.819145, "activity_10": 640.82392, "activity_20": 679.732689, "activity_30": 715.94314}, "trend_signal": 0, "fair_value": 577.721939, "relative_strength": -27.323234, "rate_of_change": -0.4861695043816282, "market_dynamics": -0.616748, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 670.231225, "high": 671.19282, "low": 600.99642, "close": 620.228333, "volume": 8072125}, "trend_line": 757.255505, "activity_lines": {"activity_5": 638.690934, "activity_10": 633.550774, "activity_20": 671.037131, "activity_30": 706.856592}, "trend_signal": 0, "fair_value": 581.084664, "relative_strength": -28.278716, "rate_of_change": -0.5011791112549607, "market_dynamics": -0.480586, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 619.266722, "high": 632.729042, "low": 593.303647, "close": 597.150024, "volume": 4695842}, "trend_line": 750.235866, "activity_lines": {"activity_5": 628.17749, "activity_10": 624.791518, "activity_20": 660.83507, "activity_30": 696.527206}, "trend_signal": 0, "fair_value": 584.334179, "relative_strength": -29.066754, "rate_of_change": -0.9269842151890312, "market_dynamics": -0.589006, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 596.188479, "high": 607.72761, "low": 553.878329, "close": 568.302246, "volume": 5979606}, "trend_line": 739.049321, "activity_lines": {"activity_5": 606.124935, "activity_10": 612.867754, "activity_20": 648.778511, "activity_30": 684.789553}, "trend_signal": 0, "fair_value": 587.43083, "relative_strength": -29.547639, "rate_of_change": -1.4910704095823677, "market_dynamics": -0.715569, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.340639, "high": 625.036267, "low": 531.76165, "close": 605.804382, "volume": 10746122}, "trend_line": 728.407676, "activity_lines": {"activity_5": 600.547681, "activity_10": 610.83966, "activity_20": 641.497866, "activity_30": 676.193105}, "trend_signal": 0, "fair_value": 590.679722, "relative_strength": -22.973225, "rate_of_change": -1.4399099894443887, "market_dynamics": -0.820513, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 621.189932, "high": 640.42177, "low": 577.91819, "close": 622.151489, "volume": 8485088}, "trend_line": 719.496901, "activity_lines": {"activity_5": 603.560673, "activity_10": 612.797812, "activity_20": 636.570839, "activity_30": 669.337867}, "trend_signal": 0, "fair_value": 593.895823, "relative_strength": -21.053066, "rate_of_change": -1.223322501066018, "market_dynamics": -0.723945, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.228291, "high": 630.805828, "low": 590.418879, "close": 598.111633, "volume": 5592128}, "trend_line": 709.848905, "activity_lines": {"activity_5": 602.022119, "activity_10": 610.33263, "activity_20": 630.141893, "activity_30": 661.50656}, "trend_signal": 0, "fair_value": 596.944465, "relative_strength": -20.152875, "rate_of_change": -1.3409364219068451, "market_dynamics": -0.552077, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 599.073264, "high": 651.960906, "low": 599.073264, "close": 631.767456, "volume": 10705378}, "trend_line": 701.675354, "activity_lines": {"activity_5": 613.176619, "activity_10": 613.654503, "activity_20": 627.710434, "activity_30": 656.469047}, "trend_signal": 0, "fair_value": 600.10867, "relative_strength": -17.019758, "rate_of_change": -1.1514494059830909, "market_dynamics": -0.16925, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 628.88266, "high": 643.30657, "low": 585.610896, "close": 634.652222, "volume": 7044961}, "trend_line": 694.110811, "activity_lines": {"activity_5": 622.98488, "activity_10": 616.346966, "activity_20": 625.842193, "activity_30": 652.144974}, "trend_signal": 0, "fair_value": 603.282017, "relative_strength": -19.856261, "rate_of_change": -1.0780687902000843, "market_dynamics": 0.111756, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 625.997905, "high": 684.6551, "low": 625.997905, "close": 649.076172, "volume": 10693810}, "trend_line": 687.475812, "activity_lines": {"activity_5": 633.177791, "activity_10": 621.539581, "activity_20": 625.805563, "activity_30": 649.239513}, "trend_signal": 0, "fair_value": 606.581137, "relative_strength": -19.647994, "rate_of_change": -0.9558991006696759, "market_dynamics": 0.425297, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 653.884143, "high": 662.538492, "low": 579.841379, "close": 608.689209, "volume": 16847757}, "trend_line": 678.885571, "activity_lines": {"activity_5": 627.023596, "activity_10": 619.459045, "activity_20": 622.261404, "activity_30": 644.156507}, "trend_signal": 0, "fair_value": 609.627016, "relative_strength": -24.19403, "rate_of_change": -1.2495335617713328, "market_dynamics": 0.749311, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 594.265275, "high": 623.113103, "low": 575.994958, "close": 585.610901, "volume": 8998493}, "trend_line": 672.891632, "activity_lines": {"activity_5": 614.074117, "activity_10": 614.371333, "activity_20": 617.375587, "activity_30": 638.138786}, "trend_signal": 0, "fair_value": 612.472696, "relative_strength": -22.193068, "rate_of_change": -0.8829085866666723, "market_dynamics": 0.711538, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 598.111629, "high": 598.111629, "low": 554.839917, "close": 576.956543, "volume": 7105198}, "trend_line": 665.968152, "activity_lines": {"activity_5": 599.073234, "activity_10": 608.33951, "activity_20": 612.540138, "activity_30": 631.949425}, "trend_signal": 0, "fair_value": 615.166848, "relative_strength": -19.231906, "rate_of_change": -1.0289145637643964, "market_dynamics": 0.522343, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 578.879729, "high": 588.495671, "low": 533.684847, "close": 548.108765, "volume": 13391761}, "trend_line": 656.865059, "activity_lines": {"activity_5": 578.110486, "activity_10": 597.42979, "activity_20": 605.598346, "activity_30": 624.345594}, "trend_signal": 0, "fair_value": 617.684554, "relative_strength": -17.688607, "rate_of_change": -1.36689614550818, "market_dynamics": 0.235404, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 548.108759, "high": 559.647893, "low": 483.681926, "close": 490.413086, "volume": 25822145}, "trend_line": 647.441435, "activity_lines": {"activity_5": 543.685409, "activity_10": 576.3971, "activity_20": 594.063793, "activity_30": 613.606757}, "trend_signal": 0, "fair_value": 619.877616, "relative_strength": -26.053611, "rate_of_change": -1.434636211940757, "market_dynamics": -0.106841, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 479.835549, "high": 542.339189, "low": 432.717429, "close": 519.260925, "volume": 19273004}, "trend_line": 638.498608, "activity_lines": {"activity_5": 529.453817, "activity_10": 562.707496, "activity_20": 586.091719, "activity_30": 605.337047}, "trend_signal": 0, "fair_value": 622.292324, "relative_strength": -10.348282, "rate_of_change": -1.381256514730165, "market_dynamics": -0.239695, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.260937, "high": 563.49425, "low": 500.029, "close": 529.83844, "volume": 11590758}, "trend_line": 630.677641, "activity_lines": {"activity_5": 524.709949, "activity_10": 552.811814, "activity_20": 579.603246, "activity_30": 598.326713}, "trend_signal": 0, "fair_value": 624.766363, "relative_strength": -3.645198, "rate_of_change": -1.2248996163825616, "market_dynamics": -0.289081, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 533.684837, "high": 565.41745, "low": 505.7986, "close": 545.223938, "volume": 10473090}, "trend_line": 625.773509, "activity_lines": {"activity_5": 528.812744, "activity_10": 546.954826, "activity_20": 574.818167, "activity_30": 592.813571}, "trend_signal": 0, "fair_value": 627.329139, "relative_strength": -5.834095, "rate_of_change": -0.7775972511446627, "market_dynamics": -0.317347, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.223988, "high": 634.652216, "low": 533.684856, "close": 632.24823, "volume": 7950479}, "trend_line": 622.488062, "activity_lines": {"activity_5": 564.039144, "activity_10": 558.493955, "activity_20": 578.431013, "activity_30": 593.231295}, "trend_signal": 0, "fair_value": 630.514737, "relative_strength": 9.0827, "rate_of_change": -0.5250217455274183, "market_dynamics": -0.065619, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 626.959451, "high": 632.729016, "low": 581.764518, "close": 600.996399, "volume": 5403642}, "trend_line": 618.513471, "activity_lines": {"activity_5": 583.238969, "activity_10": 564.394642, "activity_20": 579.046889, "activity_30": 591.844736}, "trend_signal": 0, "fair_value": 633.525429, "relative_strength": -2.01154, "rate_of_change": -0.6385007589109447, "market_dynamics": 0.064035, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 589.457325, "high": 625.036292, "low": 558.686309, "close": 615.420349, "volume": 9081138}, "trend_line": 612.743905, "activity_lines": {"activity_5": 599.874556, "activity_10": 573.792043, "activity_20": 581.283741, "activity_30": 591.64518}, "trend_signal": 0, "fair_value": 636.607394, "relative_strength": -2.264308, "rate_of_change": -0.9328116961901936, "market_dynamics": 0.366167, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 616.381913, "high": 641.383363, "low": 563.013425, "close": 566.859802, "volume": 14544809}, "trend_line": 605.996716, "activity_lines": {"activity_5": 593.912667, "activity_10": 574.237869, "activity_20": 579.1751, "activity_30": 588.684915}, "trend_signal": 0, "fair_value": 639.246712, "relative_strength": -13.059597, "rate_of_change": -1.1011433887702315, "market_dynamics": 0.532976, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.113065, "high": 740.427625, "low": 554.839874, "close": 701.002258, "volume": 45420936}, "trend_line": 605.644133, "activity_lines": {"activity_5": 630.196838, "activity_10": 599.414162, "activity_20": 590.096066, "activity_30": 594.814305}, "trend_signal": 0, "fair_value": 642.775579, "relative_strength": -24.78426, "rate_of_change": -0.05818232849961211, "market_dynamics": 0.798199, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 701.963828, "high": 817.355127, "low": 701.963828, "close": 715.906921, "volume": 17591844}, "trend_line": 604.922937, "activity_lines": {"activity_5": 661.064009, "activity_10": 625.045017, "activity_20": 601.94199, "activity_30": 601.928033}, "trend_signal": 0, "fair_value": 646.320889, "relative_strength": -18.862016, "rate_of_change": -0.11907916888876452, "market_dynamics": 1.078534, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 714.464536, "high": 913.514563, "low": 701.96381, "close": 793.796082, "volume": 26733431}, "trend_line": 609.330245, "activity_lines": {"activity_5": 712.316988, "activity_10": 661.786662, "activity_20": 620.503049, "activity_30": 614.113398}, "trend_signal": 1, "fair_value": 650.365489, "relative_strength": -13.206586, "rate_of_change": 0.7285734645568487, "market_dynamics": 1.314488, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 798.123249, "high": 816.39354, "low": 730.811684, "close": 761.582703, "volume": 6606284}, "trend_line": 614.074111, "activity_lines": {"activity_5": 739.978862, "activity_10": 687.155275, "activity_20": 635.10097, "activity_30": 623.936137}, "trend_signal": 1, "fair_value": 654.205005, "relative_strength": -8.996703, "rate_of_change": 0.7785377533655867, "market_dynamics": 1.50198, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 774.083373, "high": 792.834462, "low": 721.195689, "close": 774.083374, "volume": 6625122}, "trend_line": 620.548844, "activity_lines": {"activity_5": 762.063469, "activity_10": 710.390886, "activity_20": 650.225472, "activity_30": 634.259315}, "trend_signal": 1, "fair_value": 658.121828, "relative_strength": -14.765454, "rate_of_change": 1.0543895083699457, "market_dynamics": 1.367009, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769.275404, "high": 800.046459, "low": 754.851493, "close": 756.293884, "volume": 6264234}, "trend_line": 626.815232, "activity_lines": {"activity_5": 764.403341, "activity_10": 725.951227, "activity_20": 662.817776, "activity_30": 643.01706}, "trend_signal": 1, "fair_value": 661.910492, "relative_strength": -16.434569, "rate_of_change": 1.0098138221654644, "market_dynamics": 1.27303, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 761.582702, "high": 777.929751, "low": 701.963827, "close": 774.083374, "volume": 5437352}, "trend_line": 631.687309, "activity_lines": {"activity_5": 768.986934, "activity_10": 740.908386, "activity_20": 676.511334, "activity_30": 652.51823}, "trend_signal": 1, "fair_value": 665.84144, "relative_strength": -11.883635, "rate_of_change": 0.777274825382672, "market_dynamics": 1.12313, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 751.005138, "high": 811.585603, "low": 701.963833, "close": 713.022156, "volume": 14270941}, "trend_line": 633.690629, "activity_lines": {"activity_5": 749.338359, "activity_10": 742.184685, "activity_20": 683.725581, "activity_30": 657.765639}, "trend_signal": 1, "fair_value": 669.242546, "relative_strength": -22.331567, "rate_of_change": 0.3171379211609136, "market_dynamics": 1.070998, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 719.272531, "high": 719.272531, "low": 668.788824, "close": 671.19281, "volume": 7132512}, "trend_line": 633.59447, "activity_lines": {"activity_5": 721.131596, "activity_10": 733.818815, "activity_20": 686.651576, "activity_30": 660.185135}, "trend_signal": 1, "fair_value": 672.251215, "relative_strength": -25.671873, "rate_of_change": -0.015174439324073271, "market_dynamics": 0.861024, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 674.077607, "high": 692.347899, "low": 644.268157, "close": 673.116028, "volume": 4450462}, "trend_line": 635.357393, "activity_lines": {"activity_5": 699.591899, "activity_10": 724.788578, "activity_20": 689.463098, "activity_30": 662.734913}, "trend_signal": 1, "fair_value": 675.133787, "relative_strength": -25.317947, "rate_of_change": 0.2782415383139314, "market_dynamics": 0.611593, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 677.923975, "high": 788.507329, "low": 673.116003, "close": 770.717834, "volume": 15186247}, "trend_line": 641.142987, "activity_lines": {"activity_5": 717.317293, "activity_10": 731.572191, "activity_20": 701.153339, "activity_30": 671.467845}, "trend_signal": 1, "fair_value": 678.432962, "relative_strength": -13.125453, "rate_of_change": 0.910604655543836, "market_dynamics": 0.488781, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 783.699351, "high": 783.699351, "low": 711.579759, "close": 770.237, "volume": 7830312}, "trend_line": 647.874146, "activity_lines": {"activity_5": 733.920813, "activity_10": 737.000825, "activity_20": 711.875113, "activity_30": 679.796491}, "trend_signal": 1, "fair_value": 681.887254, "relative_strength": -8.29589, "rate_of_change": 1.0498686153452457, "market_dynamics": 0.36777, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 769.275445, "high": 769.275445, "low": 708.694972, "close": 738.504395, "volume": 5647483}, "trend_line": 652.297479, "activity_lines": {"activity_5": 740.203223, "activity_10": 735.672074, "activity_20": 718.516981, "activity_30": 685.643603}, "trend_signal": 1, "fair_value": 685.016658, "relative_strength": -16.253079, "rate_of_change": 0.6827457195675712, "market_dynamics": 0.303681, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.619602, "high": 738.504385, "low": 663.500041, "close": 677.92395, "volume": 17417229}, "trend_line": 654.156561, "activity_lines": {"activity_5": 724.593335, "activity_10": 724.334, "activity_20": 718.207896, "activity_30": 687.296924}, "trend_signal": 1, "fair_value": 687.859425, "relative_strength": -25.123145, "rate_of_change": 0.28500524068406796, "market_dynamics": 0.246792, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 682.251157, "high": 691.867084, "low": 645.229766, "close": 662.538452, "volume": 5023387}, "trend_line": 656.304122, "activity_lines": {"activity_5": 703.406205, "activity_10": 711.719631, "activity_20": 715.677987, "activity_30": 687.837691}, "trend_signal": 1, "fair_value": 690.518818, "relative_strength": -20.83095, "rate_of_change": 0.32829465116379014, "market_dynamics": -0.131502, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 664.461676, "high": 687.539918, "low": 634.652232, "close": 675.519958, "volume": 4397298}, "trend_line": 657.762539, "activity_lines": {"activity_5": 687.251416, "activity_10": 703.493626, "activity_20": 713.752507, "activity_30": 689.077423}, "trend_signal": 1, "fair_value": 693.380075, "relative_strength": -14.13648, "rate_of_change": 0.22221664486208123, "market_dynamics": -0.455004, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.039188, "high": 681.770331, "low": 632.248258, "close": 660.13446, "volume": 3538849}, "trend_line": 658.611947, "activity_lines": {"activity_5": 672.314652, "activity_10": 693.938874, "activity_20": 709.741284, "activity_30": 689.23045}, "trend_signal": 1, "fair_value": 696.234519, "relative_strength": -17.227118, "rate_of_change": 0.12913596467372543, "market_dynamics": -0.717924, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 671.192797, "high": 671.192797, "low": 581.764525, "close": 595.707642, "volume": 9777227}, "trend_line": 656.832996, "activity_lines": {"activity_5": 643.242452, "activity_10": 674.741953, "activity_20": 699.461383, "activity_30": 685.172108}, "trend_signal": 0, "fair_value": 698.612409, "relative_strength": -18.270273, "rate_of_change": -0.2701060932925965, "market_dynamics": -0.888831, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 597.630858, "high": 644.268156, "low": 543.300754, "close": 636.094604, "volume": 7832285}, "trend_line": 657.746509, "activity_lines": {"activity_5": 637.152356, "activity_10": 665.021108, "activity_20": 693.053043, "activity_30": 683.834147}, "trend_signal": 0, "fair_value": 701.424339, "relative_strength": -11.700376, "rate_of_change": 0.139078427174503, "market_dynamics": -0.871438, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.652227, "high": 656.768894, "low": 586.091705, "close": 598.111633, "volume": 4842850}, "trend_line": 658.1632, "activity_lines": {"activity_5": 621.189892, "activity_10": 649.032417, "activity_20": 682.928829, "activity_30": 679.986735}, "trend_signal": 0, "fair_value": 703.970189, "relative_strength": -17.013141, "rate_of_change": 0.06335130544950021, "market_dynamics": -0.945569, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 598.111617, "high": 626.959468, "low": 583.687704, "close": 599.073242, "volume": 4730360}, "trend_line": 658.900423, "activity_lines": {"activity_5": 609.843087, "activity_10": 634.582281, "activity_20": 672.747378, "activity_30": 676.17448}, "trend_signal": 0, "fair_value": 706.503841, "relative_strength": -18.806745, "rate_of_change": 0.11201218785858667, "market_dynamics": -0.991047, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.996426, "high": 639.460184, "low": 586.572511, "close": 636.094604, "volume": 2233888}, "trend_line": 661.833284, "activity_lines": {"activity_5": 615.933182, "activity_10": 629.984112, "activity_20": 666.577147, "activity_30": 674.703137}, "trend_signal": 0, "fair_value": 709.115196, "relative_strength": -15.327722, "rate_of_change": 0.4451144509281947, "market_dynamics": -0.998957, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 634.652228, "high": 673.115993, "low": 622.151503, "close": 668.788818, "volume": 6057920}, "trend_line": 667.779142, "activity_lines": {"activity_5": 634.524007, "activity_10": 633.769298, "activity_20": 663.90071, "activity_30": 675.151881}, "trend_signal": 0, "fair_value": 711.899405, "relative_strength": -16.389713, "rate_of_change": 0.8983921092732365, "market_dynamics": -0.864256, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.673634, "high": 735.0, "low": 654.845733, "close": 715.0, "volume": 7475898}, "trend_line": 674.303778, "activity_lines": {"activity_5": 663.64648, "activity_10": 647.224073, "activity_20": 666.22061, "activity_30": 678.198388}, "trend_signal": 0, "fair_value": 714.897914, "relative_strength": -10.014447, "rate_of_change": 0.9770649590010685, "market_dynamics": -0.536061, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 718.0, "high": 745.0, "low": 702.0, "close": 717.0, "volume": 7828020}, "trend_line": 680.542497, "activity_lines": {"activity_5": 688.17526, "activity_10": 660.368375, "activity_20": 668.952809, "activity_30": 680.952983}, "trend_signal": 0, "fair_value": 717.694544, "relative_strength": -5.960676, "rate_of_change": 0.9252089642007109, "market_dynamics": -0.195861, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 715.0, "high": 739.0, "low": 688.0, "close": 697.0, "volume": 3254688}, "trend_line": 685.601699, "activity_lines": {"activity_5": 698.111483, "activity_10": 668.886103, "activity_20": 670.052072, "activity_30": 682.014757}, "trend_signal": 0, "fair_value": 720.117194, "relative_strength": -6.802706, "rate_of_change": 0.74340721149704, "market_dynamics": -0.014523, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.0, "high": 718.5, "low": 667.0, "close": 673.5, "volume": 2532736}, "trend_line": 686.976758, "activity_lines": {"activity_5": 693.685921, "activity_10": 672.740557, "activity_20": 669.195591, "activity_30": 681.234003}, "trend_signal": 0, "fair_value": 722.437344, "relative_strength": -9.439543, "rate_of_change": 0.20056236762621624, "market_dynamics": 0.008706, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.0, "high": 708.0, "low": 655.0, "close": 667.0, "volume": 4150064}, "trend_line": 689.176878, "activity_lines": {"activity_5": 684.6, "activity_10": 675.170184, "activity_20": 668.199031, "activity_30": 679.94518}, "trend_signal": 0, "fair_value": 724.481594, "relative_strength": -8.0617, "rate_of_change": 0.3202611987056438, "market_dynamics": -0.012494, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 667.0, "high": 670.0, "low": 593.0, "close": 615.0, "volume": 5201079}, "trend_line": 689.162866, "activity_lines": {"activity_5": 658.3, "activity_10": 666.84904, "activity_20": 662.469243, "activity_30": 675.159575}, "trend_signal": 0, "fair_value": 725.85965, "relative_strength": -13.032438, "rate_of_change": -0.0020331500442444775, "market_dynamics": -0.100991, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 640.0, "low": 601.5, "close": 634.0, "volume": 3639734}, "trend_line": 691.400873, "activity_lines": {"activity_5": 645.0, "activity_10": 662.36598, "activity_20": 658.816564, "activity_30": 671.60068}, "trend_signal": 0, "fair_value": 727.485864, "relative_strength": -14.35312, "rate_of_change": 0.32474283081875144, "market_dynamics": -0.126024, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 634.0, "high": 696.0, "low": 630.0, "close": 692.5, "volume": 5810418}, "trend_line": 691.117464, "activity_lines": {"activity_5": 656.733333, "activity_10": 667.866768, "activity_20": 660.92158, "activity_30": 671.671591}, "trend_signal": 0, "fair_value": 729.471669, "relative_strength": -15.42812, "rate_of_change": -0.04099054702813573, "market_dynamics": 0.045559, "expectation": {"probability": 48.8919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee5d0b30-6a25-4d0e-b753-716a5d6460ff/", "share_image": "https://sharemaestro.com/terminal/ee5d0b30-6a25-4d0e-b753-716a5d6460ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}