{"ticker": {"uuid": "ee60cee1-6728-4b4d-8bb9-16f6c55a3341", "symbol": "SAP", "name": "Sappi Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAP fell 27.32%, moving from 1,706.00 to 1,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.26 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.26"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1271.0, "high": 1350.0, "low": 1218.0, "close": 1240.0, "volume": 16903493}, "trend_line": 1921.133333, "activity_lines": {"activity_5": 1341.866667, "activity_10": 1466.509091, "activity_20": 1582.32381, "activity_30": 1733.154839}, "trend_signal": 0, "fair_value": 3744.609125, "relative_strength": -48.255348, "rate_of_change": -1.7524121407384727, "market_dynamics": -0.184448, "expectation": {"probability": 50.016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4541.962964, "high": 4589.909791, "low": 4244.293282, "close": 4265.27002, "volume": 6398344}, "trend_line": 4725.574235, "activity_lines": {"activity_5": 4413.172624, "activity_10": 4371.897195, "activity_20": 4459.173963, "activity_30": 4581.668931}, "trend_signal": 0, "fair_value": 4349.391345, "relative_strength": -18.215529, "rate_of_change": -0.8994494571182936, "market_dynamics": -0.399315, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4280.253531, "high": 4280.253531, "low": 4017.544452, "close": 4099.453613, "volume": 21248912}, "trend_line": 4692.498796, "activity_lines": {"activity_5": 4296.302149, "activity_10": 4322.37025, "activity_20": 4411.084417, "activity_30": 4541.274052}, "trend_signal": 0, "fair_value": 4357.148743, "relative_strength": -22.319247, "rate_of_change": -0.6999242283620625, "market_dynamics": -0.393132, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4215.325141, "high": 4164.381962, "low": 3727.865729, "close": 3862.716309, "volume": 15100834}, "trend_line": 4654.793473, "activity_lines": {"activity_5": 4131.418327, "activity_10": 4239.988867, "activity_20": 4345.119471, "activity_30": 4487.739698}, "trend_signal": 0, "fair_value": 4365.007755, "relative_strength": -22.125686, "rate_of_change": -0.8035233388262363, "market_dynamics": -0.393216, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3795.790575, "high": 3990.574621, "low": 3765.823825, "close": 3896.678711, "volume": 15578404}, "trend_line": 4622.014063, "activity_lines": {"activity_5": 4019.07627, "activity_10": 4174.261754, "activity_20": 4290.456283, "activity_30": 4438.829068}, "trend_signal": 0, "fair_value": 4372.220493, "relative_strength": -22.449899, "rate_of_change": -0.704207612864806, "market_dynamics": -0.517807, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3923.648985, "high": 4008.554662, "low": 3866.711907, "close": 3959.608887, "volume": 9943344}, "trend_line": 4585.308789, "activity_lines": {"activity_5": 3962.472363, "activity_10": 4123.917578, "activity_20": 4245.97228, "activity_30": 4396.09325}, "trend_signal": 0, "fair_value": 4381.116602, "relative_strength": -19.246658, "rate_of_change": -0.7941402492439782, "market_dynamics": -0.55079, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3900.674379, "high": 4253.283195, "low": 3899.675487, "close": 4212.328613, "volume": 7782090}, "trend_line": 4566.94471, "activity_lines": {"activity_5": 4027.666732, "activity_10": 4123.027655, "activity_20": 4229.918652, "activity_30": 4372.030013}, "trend_signal": 0, "fair_value": 4390.602334, "relative_strength": -16.575496, "rate_of_change": -0.400498196414923, "market_dynamics": -0.52974, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4197.345429, "high": 4203.338531, "low": 3734.857974, "close": 3825.757324, "volume": 12518667}, "trend_line": 4530.070736, "activity_lines": {"activity_5": 3967.533431, "activity_10": 4049.872417, "activity_20": 4180.0882, "activity_30": 4324.211472}, "trend_signal": 0, "fair_value": 4397.277253, "relative_strength": -22.585737, "rate_of_change": -0.8074101251819205, "market_dynamics": -0.522134, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3791.795002, "high": 4015.547013, "low": 3809.775063, "close": 3936.634521, "volume": 8852875}, "trend_line": 4497.425122, "activity_lines": {"activity_5": 3962.605615, "activity_10": 4010.279989, "activity_20": 4146.254309, "activity_30": 4285.925265}, "trend_signal": 0, "fair_value": 4406.832471, "relative_strength": -21.353117, "rate_of_change": -0.7206424778440816, "market_dynamics": -0.476709, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3936.634301, "high": 3957.611038, "low": 3622.982225, "close": 3795.790771, "volume": 19030766}, "trend_line": 4455.22596, "activity_lines": {"activity_5": 3905.802002, "activity_10": 3954.977721, "activity_20": 4103.57309, "activity_30": 4240.658532}, "trend_signal": 0, "fair_value": 4415.568042, "relative_strength": -22.059343, "rate_of_change": -0.9382960439646846, "market_dynamics": -0.294227, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3795.790646, "high": 4241.296696, "low": 3779.80837, "close": 4075.480469, "volume": 8489061}, "trend_line": 4427.556641, "activity_lines": {"activity_5": 3948.95415, "activity_10": 3961.84284, "activity_20": 4090.616035, "activity_30": 4216.158823}, "trend_signal": 0, "fair_value": 4425.750902, "relative_strength": -15.793728, "rate_of_change": -0.6210531014233818, "market_dynamics": -0.239298, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4045.513757, "high": 4080.474924, "low": 3830.751793, "close": 3866.711914, "volume": 6527235}, "trend_line": 4387.30127, "activity_lines": {"activity_5": 3914.792008, "activity_10": 3938.886474, "activity_20": 4059.070063, "activity_30": 4179.975292}, "trend_signal": 0, "fair_value": 4435.753873, "relative_strength": -15.220027, "rate_of_change": -0.9092005876836888, "market_dynamics": -0.37941, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4037.522459, "high": 4069.486935, "low": 3815.768309, "close": 3917.655518, "volume": 5455063}, "trend_line": 4348.544263, "activity_lines": {"activity_5": 3920.652181, "activity_10": 3932.439094, "activity_20": 4035.753068, "activity_30": 4149.675567}, "trend_signal": 0, "fair_value": 4445.622618, "relative_strength": -14.486448, "rate_of_change": -0.8833905997068708, "market_dynamics": -0.488863, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3867.710846, "high": 4093.460412, "low": 3891.684166, "close": 4025.535645, "volume": 6415010}, "trend_line": 4297.500871, "activity_lines": {"activity_5": 3956.34585, "activity_10": 3948.911701, "activity_20": 4026.244548, "activity_30": 4128.836301}, "trend_signal": 0, "fair_value": 4457.50767, "relative_strength": -12.884152, "rate_of_change": -1.1738041264592178, "market_dynamics": -0.420137, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4094.45929, "high": 4163.382863, "low": 3873.704072, "close": 3994.570068, "volume": 6759836}, "trend_line": 4271.46307, "activity_lines": {"activity_5": 3975.790918, "activity_10": 3956.793852, "activity_20": 4015.75617, "activity_30": 4109.292378}, "trend_signal": 0, "fair_value": 4467.069477, "relative_strength": -11.937405, "rate_of_change": -0.6058823902912107, "market_dynamics": -0.390947, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4066.490391, "high": 4105.447274, "low": 3855.723998, "close": 4079.476074, "volume": 12893311}, "trend_line": 4244.92583, "activity_lines": {"activity_5": 4010.286035, "activity_10": 3978.333616, "activity_20": 4013.920118, "activity_30": 4096.90612}, "trend_signal": 0, "fair_value": 4477.009157, "relative_strength": -10.87739, "rate_of_change": -0.6212681595301645, "market_dynamics": 0.125812, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4125.424928, "high": 4335.192464, "low": 4061.495825, "close": 4142.40625, "volume": 9087340}, "trend_line": 4221.318669, "activity_lines": {"activity_5": 4065.491504, "activity_10": 4009.135827, "activity_20": 4018.424652, "activity_30": 4090.291954}, "trend_signal": 0, "fair_value": 4488.350611, "relative_strength": -7.807985, "rate_of_change": -0.5561265837240766, "market_dynamics": 0.548501, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4286.246669, "high": 4434.082873, "low": 4067.489265, "close": 4399.121582, "volume": 11697988}, "trend_line": 4202.373014, "activity_lines": {"activity_5": 4187.889128, "activity_10": 4087.884868, "activity_20": 4047.192756, "activity_30": 4101.76311}, "trend_signal": 0, "fair_value": 4499.084931, "relative_strength": -0.46447, "rate_of_change": -0.4488089264411903, "market_dynamics": 0.893629, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4410.109294, "high": 4414.104996, "low": 4058.499329, "close": 4362.162598, "volume": 7444044}, "trend_line": 4184.592741, "activity_lines": {"activity_5": 4265.869352, "activity_10": 4149.489289, "activity_20": 4073.221044, "activity_30": 4112.072115}, "trend_signal": 0, "fair_value": 4509.991925, "relative_strength": -0.016174, "rate_of_change": -0.4231007799822931, "market_dynamics": 1.168082, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4266.268688, "high": 4733.750202, "low": 4266.268688, "close": 4600.897949, "volume": 13355631}, "trend_line": 4189.820296, "activity_lines": {"activity_5": 4400.98623, "activity_10": 4246.763264, "activity_20": 4122.552071, "activity_30": 4138.930515}, "trend_signal": 0, "fair_value": 4524.822815, "relative_strength": 4.093352, "rate_of_change": 0.12492386532100719, "market_dynamics": 1.340965, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4734.749472, "high": 4751.730641, "low": 4188.355344, "close": 4228.311035, "volume": 17872365}, "trend_line": 4185.85804, "activity_lines": {"activity_5": 4371.485612, "activity_10": 4261.65585, "activity_20": 4135.528163, "activity_30": 4141.413789}, "trend_signal": 0, "fair_value": 4533.879809, "relative_strength": 0.194004, "rate_of_change": -0.09456863827268541, "market_dynamics": 1.357693, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4179.36493, "high": 4272.262252, "low": 3908.665234, "close": 3956.612061, "volume": 14484471}, "trend_line": 4165.214266, "activity_lines": {"activity_5": 4241.496338, "activity_10": 4224.369886, "activity_20": 4124.03137, "activity_30": 4126.623726}, "trend_signal": 0, "fair_value": 4544.407865, "relative_strength": -4.353177, "rate_of_change": -0.49317902811630276, "market_dynamics": 1.146854, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3954.614528, "high": 3996.567874, "low": 3771.817227, "close": 3925.646484, "volume": 20485055}, "trend_line": 4140.741398, "activity_lines": {"activity_5": 4113.571484, "activity_10": 4179.819269, "activity_20": 4111.055273, "activity_30": 4111.16774}, "trend_signal": 0, "fair_value": 4552.305483, "relative_strength": -8.786389, "rate_of_change": -0.5875536391913394, "market_dynamics": 0.98015, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3966.60129, "high": 4262.273383, "low": 3875.701776, "close": 4059.498047, "volume": 17237410}, "trend_line": 4128.088761, "activity_lines": {"activity_5": 4061.828825, "activity_10": 4159.46001, "activity_20": 4111.654598, "activity_30": 4105.926233}, "trend_signal": 0, "fair_value": 4561.534713, "relative_strength": -3.137781, "rate_of_change": -0.3055645302097695, "market_dynamics": 0.747996, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4015.546632, "high": 4179.364952, "low": 3962.6055, "close": 4033.5271, "volume": 12150185}, "trend_line": 4125.425049, "activity_lines": {"activity_5": 4021.60682, "activity_10": 4133.761262, "activity_20": 4108.843443, "activity_30": 4099.825481}, "trend_signal": 0, "fair_value": 4570.251872, "relative_strength": -6.57095, "rate_of_change": -0.06452651951588155, "market_dynamics": 0.512402, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4030.530395, "high": 4062.494948, "low": 3935.635609, "close": 4034.525879, "volume": 5785173}, "trend_line": 4121.496061, "activity_lines": {"activity_5": 4019.542464, "activity_10": 4107.5358, "activity_20": 4105.475751, "activity_30": 4093.961018}, "trend_signal": 0, "fair_value": 4577.554666, "relative_strength": -8.30697, "rate_of_change": -0.09523838036890177, "market_dynamics": 0.341024, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3955.613153, "high": 4091.4628, "low": 3933.637609, "close": 4050.508301, "volume": 9421422}, "trend_line": 4119.731364, "activity_lines": {"activity_5": 4035.724593, "activity_10": 4085.03351, "activity_20": 4103.273447, "activity_30": 4089.381163}, "trend_signal": 0, "fair_value": 4582.137581, "relative_strength": -7.563918, "rate_of_change": -0.04281690371363465, "market_dynamics": 0.208194, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4054.503745, "high": 4155.391865, "low": 3935.635412, "close": 3979.58667, "volume": 7379561}, "trend_line": 4100.286255, "activity_lines": {"activity_5": 4022.006429, "activity_10": 4051.307249, "activity_20": 4095.087275, "activity_30": 4080.33957}, "trend_signal": 0, "fair_value": 4587.072252, "relative_strength": -6.391516, "rate_of_change": -0.4719994407868442, "market_dynamics": -0.094785, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3962.605646, "high": 4136.412887, "low": 3918.654386, "close": 4079.476074, "volume": 8118124}, "trend_line": 4086.901099, "activity_lines": {"activity_5": 4037.988721, "activity_10": 4043.370606, "activity_20": 4095.681858, "activity_30": 4078.996977}, "trend_signal": 0, "fair_value": 4592.173648, "relative_strength": -5.60342, "rate_of_change": -0.3264444277195916, "market_dynamics": -0.197593, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4025.535765, "high": 4297.234609, "low": 3965.602309, "close": 4269.265625, "volume": 5780106}, "trend_line": 4081.93995, "activity_lines": {"activity_5": 4115.902327, "activity_10": 4075.080908, "activity_20": 4113.671439, "activity_30": 4090.762431}, "trend_signal": 0, "fair_value": 4598.73484, "relative_strength": 0.323552, "rate_of_change": -0.1213914621328644, "market_dynamics": -0.181696, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4292.240074, "high": 4445.070457, "low": 4246.291029, "close": 4415.103516, "volume": 5506618}, "trend_line": 4078.343921, "activity_lines": {"activity_5": 4226.712663, "activity_10": 4139.33687, "activity_20": 4143.295701, "activity_30": 4112.256854}, "trend_signal": 1, "fair_value": 4606.032496, "relative_strength": 0.693433, "rate_of_change": -0.08809607794450325, "market_dynamics": -0.102263, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4295.236736, "high": 4501.008387, "low": 4240.297739, "close": 4420.098145, "volume": 7539689}, "trend_line": 4083.504858, "activity_lines": {"activity_5": 4313.816032, "activity_10": 4201.104719, "activity_20": 4171.778389, "activity_30": 4134.305514}, "trend_signal": 1, "fair_value": 4609.451862, "relative_strength": 4.291294, "rate_of_change": 0.12654491872118032, "market_dynamics": 0.09723, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4420.098303, "high": 4652.840069, "low": 4168.8996, "close": 4325.820313, "volume": 14345805}, "trend_line": 4091.050415, "activity_lines": {"activity_5": 4344.854134, "activity_10": 4237.304124, "activity_20": 4188.647063, "activity_30": 4149.938769}, "trend_signal": 1, "fair_value": 4610.404527, "relative_strength": 2.53063, "rate_of_change": 0.18478138908584524, "market_dynamics": 0.287449, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4411.777145, "high": 4468.748611, "low": 3969.000157, "close": 4026.970947, "volume": 8643943}, "trend_line": 4096.52557, "activity_lines": {"activity_5": 4253.193539, "activity_10": 4211.891393, "activity_20": 4175.110252, "activity_30": 4145.80461}, "trend_signal": 1, "fair_value": 4609.127898, "relative_strength": -2.193017, "rate_of_change": 0.1338324988595779, "market_dynamics": 0.166777, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4041.9635, "high": 4414.775787, "low": 3969.999758, "close": 4408.778809, "volume": 13770403}, "trend_line": 4113.595573, "activity_lines": {"activity_5": 4292.302572, "activity_10": 4256.489675, "activity_20": 4197.929259, "activity_30": 4165.94998}, "trend_signal": 1, "fair_value": 4610.036361, "relative_strength": 3.770802, "rate_of_change": 0.41669465278108386, "market_dynamics": 0.414336, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4267.849647, "high": 4899.531186, "low": 4267.849647, "close": 4545.709473, "volume": 15116455}, "trend_line": 4133.132259, "activity_lines": {"activity_5": 4367.754281, "activity_10": 4319.161683, "activity_20": 4231.816859, "activity_30": 4193.828296}, "trend_signal": 1, "fair_value": 4610.907411, "relative_strength": 8.30375, "rate_of_change": 0.474929672917566, "market_dynamics": 0.761292, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4530.717269, "high": 4612.675975, "low": 4189.888734, "close": 4352.806641, "volume": 9627365}, "trend_line": 4137.81486, "activity_lines": {"activity_5": 4370.197982, "activity_10": 4337.466202, "activity_20": 4245.112601, "activity_30": 4208.000837}, "trend_signal": 1, "fair_value": 4612.186664, "relative_strength": 5.104071, "rate_of_change": 0.11329424529795652, "market_dynamics": 0.932179, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4375.795285, "high": 4700.631329, "low": 4369.798307, "close": 4598.683105, "volume": 11013170}, "trend_line": 4163.579053, "activity_lines": {"activity_5": 4459.086605, "activity_10": 4394.979199, "activity_20": 4280.823243, "activity_30": 4237.734272}, "trend_signal": 1, "fair_value": 4614.715654, "relative_strength": 10.713931, "rate_of_change": 0.6226521454369752, "market_dynamics": 1.437602, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4569.697769, "high": 4697.632923, "low": 4527.718858, "close": 4607.678223, "volume": 5569640}, "trend_line": 4185.947176, "activity_lines": {"activity_5": 4532.782748, "activity_10": 4442.871374, "activity_20": 4316.440271, "activity_30": 4266.385832}, "trend_signal": 1, "fair_value": 4615.836742, "relative_strength": 10.073617, "rate_of_change": 0.5372330563504563, "market_dynamics": 1.415635, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4554.70505, "high": 4645.659193, "low": 4444.760442, "close": 4520.722168, "volume": 8763623}, "trend_line": 4210.111556, "activity_lines": {"activity_5": 4538.77972, "activity_10": 4465.349681, "activity_20": 4342.606647, "activity_30": 4287.984218}, "trend_signal": 1, "fair_value": 4614.838855, "relative_strength": 10.180013, "rate_of_change": 0.5772738877008745, "market_dynamics": 1.27533, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4549.707656, "high": 4753.605056, "low": 4434.765569, "close": 4619.672363, "volume": 9111662}, "trend_line": 4228.251286, "activity_lines": {"activity_5": 4570.2972, "activity_10": 4501.246995, "activity_20": 4378.57864, "activity_30": 4314.407496}, "trend_signal": 1, "fair_value": 4612.516915, "relative_strength": 11.204257, "rate_of_change": 0.43086102965961104, "market_dynamics": 1.303294, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4568.698144, "high": 4974.493652, "low": 4538.713251, "close": 4974.493652, "volume": 12715307}, "trend_line": 4265.177344, "activity_lines": {"activity_5": 4715.157584, "activity_10": 4597.937837, "activity_20": 4446.479512, "activity_30": 4362.552165}, "trend_signal": 1, "fair_value": 4615.419797, "relative_strength": 20.655075, "rate_of_change": 0.8733174899577152, "market_dynamics": 1.339703, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4927.517133, "high": 5104.428294, "low": 4787.587626, "close": 4917.522461, "volume": 13619065}, "trend_line": 4298.506242, "activity_lines": {"activity_5": 4799.581771, "activity_10": 4674.190363, "activity_20": 4504.107501, "activity_30": 4404.638947}, "trend_signal": 1, "fair_value": 4617.125501, "relative_strength": 18.484, "rate_of_change": 0.7814188089244587, "market_dynamics": 1.443857, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4908.527041, "high": 5129.415283, "low": 4889.536608, "close": 5026.467285, "volume": 11849014}, "trend_line": 4331.87063, "activity_lines": {"activity_5": 4899.064941, "activity_10": 4759.492818, "activity_20": 4567.387969, "activity_30": 4451.604175}, "trend_signal": 1, "fair_value": 4618.307198, "relative_strength": 18.731763, "rate_of_change": 0.7761856356983269, "market_dynamics": 1.523132, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5106.426881, "high": 5497.230345, "low": 4997.481778, "close": 5457.250488, "volume": 13893833}, "trend_line": 4380.626644, "activity_lines": {"activity_5": 5114.223242, "activity_10": 4904.94683, "activity_20": 4667.090792, "activity_30": 4524.209327}, "trend_signal": 1, "fair_value": 4621.623138, "relative_strength": 27.951985, "rate_of_change": 1.1255186999894222, "market_dynamics": 1.61101, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5187.386498, "high": 5692.131936, "low": 5302.328588, "close": 5597.179688, "volume": 16599283}, "trend_line": 4431.216764, "activity_lines": {"activity_5": 5313.589388, "activity_10": 5056.779395, "activity_20": 4773.340572, "activity_30": 4602.69662}, "trend_signal": 1, "fair_value": 4624.97208, "relative_strength": 29.509424, "rate_of_change": 1.1548603455921418, "market_dynamics": 1.61403, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5656.150118, "high": 5601.177816, "low": 5077.441854, "close": 5308.325195, "volume": 10699716}, "trend_line": 4470.080729, "activity_lines": {"activity_5": 5351.503548, "activity_10": 5136.97532, "activity_20": 4844.63919, "activity_30": 4659.284261}, "trend_signal": 1, "fair_value": 4627.301373, "relative_strength": 25.266407, "rate_of_change": 0.8770495119024257, "market_dynamics": 1.516901, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5317.320888, "high": 5406.276068, "low": 5037.461914, "close": 5101.429688, "volume": 8736936}, "trend_line": 4493.490999, "activity_lines": {"activity_5": 5298.197103, "activity_10": 5162.180815, "activity_20": 4890.243871, "activity_30": 4700.016452}, "trend_signal": 1, "fair_value": 4628.739602, "relative_strength": 16.611051, "rate_of_change": 0.5237102285004258, "market_dynamics": 1.394818, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5073.443879, "high": 5358.300153, "low": 4988.486699, "close": 5317.320801, "volume": 6017729}, "trend_line": 4525.329606, "activity_lines": {"activity_5": 5304.59388, "activity_10": 5217.498393, "activity_20": 4951.0675, "activity_30": 4753.166762}, "trend_signal": 1, "fair_value": 4633.904093, "relative_strength": 19.19103, "rate_of_change": 0.7085494776129759, "market_dynamics": 1.209126, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5393.282666, "high": 5608.17439, "low": 5207.376273, "close": 5549.204102, "volume": 8221601}, "trend_line": 4556.939811, "activity_lines": {"activity_5": 5368.894857, "activity_10": 5302.073979, "activity_20": 5028.080755, "activity_30": 4819.223181}, "trend_signal": 1, "fair_value": 4641.258996, "relative_strength": 20.665611, "rate_of_change": 0.6985171855347049, "market_dynamics": 1.066179, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5547.205262, "high": 5617.169888, "low": 5213.373047, "close": 5470.243652, "volume": 7519009}, "trend_line": 4598.337565, "activity_lines": {"activity_5": 5400.745443, "activity_10": 5353.593448, "activity_20": 5091.479021, "activity_30": 4878.146009}, "trend_signal": 1, "fair_value": 4649.317311, "relative_strength": 16.913999, "rate_of_change": 0.9084551413224627, "market_dynamics": 1.061536, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5398.280131, "high": 5758.098953, "low": 5447.255455, "close": 5706.125, "volume": 8481838}, "trend_line": 4656.654663, "activity_lines": {"activity_5": 5519.685547, "activity_10": 5432.535503, "activity_20": 5172.317701, "activity_30": 4949.616166}, "trend_signal": 1, "fair_value": 4658.375701, "relative_strength": 21.966243, "rate_of_change": 1.2682213338115478, "market_dynamics": 1.135411, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5718.118811, "high": 5739.108235, "low": 5351.303711, "close": 5351.303711, "volume": 4437317}, "trend_line": 4704.176571, "activity_lines": {"activity_5": 5493.831901, "activity_10": 5433.662207, "activity_20": 5213.23994, "activity_30": 4994.432234}, "trend_signal": 1, "fair_value": 4665.991577, "relative_strength": 17.60491, "rate_of_change": 1.0205160450825492, "market_dynamics": 0.964244, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5412.273222, "high": 5436.260958, "low": 5025.4677, "close": 5052.454102, "volume": 4774074}, "trend_line": 4737.275106, "activity_lines": {"activity_5": 5351.703451, "activity_10": 5372.565687, "activity_20": 5220.817057, "activity_30": 5016.901752}, "trend_signal": 1, "fair_value": 4672.267736, "relative_strength": 10.455041, "rate_of_change": 0.7035989083412338, "market_dynamics": 0.508659, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4988.486309, "high": 5036.462134, "low": 4797.582589, "close": 4940.510742, "volume": 6307527}, "trend_line": 4767.507894, "activity_lines": {"activity_5": 5189.918327, "activity_10": 5290.643342, "activity_20": 5212.849649, "activity_30": 5030.013729}, "trend_signal": 1, "fair_value": 4680.123853, "relative_strength": 7.311456, "rate_of_change": 0.6381894089644253, "market_dynamics": -0.050154, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4957.501987, "high": 5132.41393, "low": 4765.598705, "close": 4897.532227, "volume": 12618719}, "trend_line": 4796.274772, "activity_lines": {"activity_5": 5054.386589, "activity_10": 5210.301989, "activity_20": 5198.256992, "activity_30": 5038.402395}, "trend_signal": 1, "fair_value": 4685.752515, "relative_strength": 2.446206, "rate_of_change": 0.6033944492510042, "market_dynamics": -0.543684, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4897.532296, "high": 4939.511144, "low": 4600.681869, "close": 4851.555664, "volume": 6321755}, "trend_line": 4822.976351, "activity_lines": {"activity_5": 4941.710091, "activity_10": 5134.322124, "activity_20": 5177.610268, "activity_30": 5041.968904}, "trend_signal": 1, "fair_value": 4690.964859, "relative_strength": 1.249096, "rate_of_change": 0.5567149562798337, "market_dynamics": -0.892214, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4847.5576, "high": 5359.299577, "low": 4846.558104, "close": 5185.387207, "volume": 6430394}, "trend_line": 4863.169702, "activity_lines": {"activity_5": 4997.282064, "activity_10": 5127.343803, "activity_20": 5186.382029, "activity_30": 5065.35025}, "trend_signal": 1, "fair_value": 4697.267575, "relative_strength": 6.37262, "rate_of_change": 0.8333723426130042, "market_dynamics": -0.917763, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5267.346268, "high": 5420.2689, "low": 5103.428851, "close": 5357.300781, "volume": 7491877}, "trend_line": 4905.763859, "activity_lines": {"activity_5": 5121.219661, "activity_10": 5150.095996, "activity_20": 5208.732682, "activity_30": 5097.229674}, "trend_signal": 1, "fair_value": 4704.576303, "relative_strength": 8.309278, "rate_of_change": 0.8758517512247722, "market_dynamics": -0.81657, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5300.329651, "high": 5387.285842, "low": 5092.434132, "close": 5167.396484, "volume": 5323796}, "trend_line": 4935.701554, "activity_lines": {"activity_5": 5161.532715, "activity_10": 5137.593226, "activity_20": 5209.427581, "activity_30": 5114.109199}, "trend_signal": 1, "fair_value": 4711.077286, "relative_strength": 6.274044, "rate_of_change": 0.6102555251426857, "market_dynamics": -0.879393, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5220.369479, "high": 5542.207655, "low": 5090.434953, "close": 5487.235352, "volume": 4129105}, "trend_line": 4971.439282, "activity_lines": {"activity_5": 5293.333008, "activity_10": 5190.184934, "activity_20": 5237.503923, "activity_30": 5149.692024}, "trend_signal": 1, "fair_value": 4719.858912, "relative_strength": 10.573913, "rate_of_change": 0.7240658214238547, "market_dynamics": -0.699108, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5458.249922, "high": 5527.215175, "low": 4874.543932, "close": 4905.52832, "volume": 4534411}, "trend_line": 4987.620288, "activity_lines": {"activity_5": 5191.917415, "activity_10": 5136.702788, "activity_20": 5206.048342, "activity_30": 5145.439704}, "trend_signal": 1, "fair_value": 4726.729201, "relative_strength": -0.795249, "rate_of_change": 0.32547930452627816, "market_dynamics": -0.768252, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4927.517135, "high": 4927.517135, "low": 4561.701617, "close": 4622.670898, "volume": 11031599}, "trend_line": 4997.515308, "activity_lines": {"activity_5": 4992.617838, "activity_10": 5046.348322, "activity_20": 5147.982366, "activity_30": 5121.894582}, "trend_signal": 0, "fair_value": 4730.026342, "relative_strength": -6.873587, "rate_of_change": 0.19839160618956747, "market_dynamics": -0.826061, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4620.672057, "high": 4620.672057, "low": 4243.861898, "close": 4474.745605, "volume": 8064591}, "trend_line": 5012.44113, "activity_lines": {"activity_5": 4781.524251, "activity_10": 4942.346218, "activity_20": 5077.232322, "activity_30": 5088.167505}, "trend_signal": 0, "fair_value": 4733.111228, "relative_strength": -12.153773, "rate_of_change": 0.29866485803669207, "market_dynamics": -0.893477, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4378.793947, "high": 4797.582882, "low": 4446.759705, "close": 4694.634766, "volume": 6885530}, "trend_line": 5021.969661, "activity_lines": {"activity_5": 4702.564062, "activity_10": 4888.827752, "activity_20": 5030.051349, "activity_30": 5067.663868}, "trend_signal": 0, "fair_value": 4736.088895, "relative_strength": -9.578978, "rate_of_change": 0.1900976141738732, "market_dynamics": -1.082001, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4746.608309, "high": 4746.608309, "low": 4529.717926, "close": 4539.712891, "volume": 5062785}, "trend_line": 5021.769775, "activity_lines": {"activity_5": 4603.480697, "activity_10": 4811.612145, "activity_20": 4971.747414, "activity_30": 5036.550528}, "trend_signal": 0, "fair_value": 4736.614311, "relative_strength": -11.945069, "rate_of_change": -0.0039802311342623875, "market_dynamics": -1.177844, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4528.718016, "high": 4646.658587, "low": 4301.832689, "close": 4562.701172, "volume": 8016986}, "trend_line": 5028.76626, "activity_lines": {"activity_5": 4575.228255, "activity_10": 4745.082031, "activity_20": 4920.668397, "activity_30": 5006.933199}, "trend_signal": 0, "fair_value": 4739.642231, "relative_strength": -8.957421, "rate_of_change": 0.13932309352036307, "market_dynamics": -1.269471, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4584.689859, "high": 4791.585762, "low": 4497.733675, "close": 4658.652832, "volume": 8311690}, "trend_line": 5030.765251, "activity_lines": {"activity_5": 4601.814844, "activity_10": 4701.249574, "activity_20": 4882.278223, "activity_30": 4983.054913}, "trend_signal": 0, "fair_value": 4745.633968, "relative_strength": -7.800199, "rate_of_change": 0.03975112177911164, "market_dynamics": -1.155434, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4713.624834, "high": 4845.558345, "low": 4569.697754, "close": 4569.697754, "volume": 6634846}, "trend_line": 5029.499235, "activity_lines": {"activity_5": 4596.350944, "activity_10": 4650.820455, "activity_20": 4837.524598, "activity_30": 4953.308623}, "trend_signal": 0, "fair_value": 4750.217099, "relative_strength": -11.504917, "rate_of_change": -0.025165475565530046, "market_dynamics": -1.095325, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4567.698566, "high": 4927.517453, "low": 4527.718709, "close": 4803.57959, "volume": 5693881}, "trend_line": 5038.927816, "activity_lines": {"activity_5": 4662.517513, "activity_10": 4657.235361, "activity_20": 4818.605543, "activity_30": 4938.733162}, "trend_signal": 0, "fair_value": 4755.301097, "relative_strength": -10.793394, "rate_of_change": 0.18746560163260712, "market_dynamics": -0.882018, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4835.563584, "high": 4992.484694, "low": 4799.581713, "close": 4949.506348, "volume": 7392906}, "trend_line": 5049.922282, "activity_lines": {"activity_5": 4770.063347, "activity_10": 4696.797257, "activity_20": 4817.134868, "activity_30": 4932.964035}, "trend_signal": 0, "fair_value": 4761.128531, "relative_strength": -6.651951, "rate_of_change": 0.21819058342311648, "market_dynamics": -0.610772, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4797.582553, "high": 4973.493914, "low": 4756.603381, "close": 4946.507813, "volume": 6450671}, "trend_line": 5048.989421, "activity_lines": {"activity_5": 4849.290104, "activity_10": 4745.590856, "activity_20": 4817.858319, "activity_30": 4926.292134}, "trend_signal": 0, "fair_value": 4765.247183, "relative_strength": -6.343865, "rate_of_change": -0.018472779340096585, "market_dynamics": -0.476696, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4916.522833, "high": 5094.433194, "low": 4628.667987, "close": 4956.502441, "volume": 16951835}, "trend_line": 5050.288753, "activity_lines": {"activity_5": 4906.261296, "activity_10": 4795.456579, "activity_20": 4823.150865, "activity_30": 4920.325232}, "trend_signal": 0, "fair_value": 4769.980294, "relative_strength": -7.188, "rate_of_change": 0.02573449638447152, "market_dynamics": -0.144842, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4917.522249, "high": 5075.442716, "low": 4858.552126, "close": 5030.465332, "volume": 13957215}, "trend_line": 5050.422022, "activity_lines": {"activity_5": 4968.030143, "activity_10": 4852.700435, "activity_20": 4837.367501, "activity_30": 4919.046302}, "trend_signal": 0, "fair_value": 4772.384387, "relative_strength": -5.626968, "rate_of_change": 0.002638839213317502, "market_dynamics": 0.166345, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5062.449387, "high": 5156.402051, "low": 4721.620763, "close": 4997.481934, "volume": 7797848}, "trend_line": 5035.096403, "activity_lines": {"activity_5": 4988.086686, "activity_10": 4893.843315, "activity_20": 4848.54757, "activity_30": 4915.630812}, "trend_signal": 0, "fair_value": 4774.442652, "relative_strength": -5.47836, "rate_of_change": -0.30345224484688005, "market_dynamics": 0.227456, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5012.47429, "high": 5523.21697, "low": 4904.528616, "close": 5309.324707, "volume": 11117506}, "trend_line": 5025.501237, "activity_lines": {"activity_5": 5099.163997, "activity_10": 4986.178569, "activity_20": 4889.155659, "activity_30": 4933.322961}, "trend_signal": 0, "fair_value": 4781.597437, "relative_strength": 1.511449, "rate_of_change": -0.19056568597737641, "market_dynamics": 0.574552, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5319.319711, "high": 5345.306617, "low": 5008.476596, "close": 5064.448242, "volume": 9750306}, "trend_line": 5017.372005, "activity_lines": {"activity_5": 5104.62793, "activity_10": 5019.997887, "activity_20": 4904.481264, "activity_30": 4935.835671}, "trend_signal": 0, "fair_value": 4788.193676, "relative_strength": -1.903897, "rate_of_change": -0.16175962588864107, "market_dynamics": 0.697207, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5132.414009, "high": 5182.388957, "low": 4764.599254, "close": 5041.459961, "volume": 14553882}, "trend_line": 5015.373014, "activity_lines": {"activity_5": 5094.566406, "activity_10": 5040.514844, "activity_20": 4916.603734, "activity_30": 4937.389732}, "trend_signal": 0, "fair_value": 4794.168964, "relative_strength": -4.496211, "rate_of_change": -0.03984139501731818, "market_dynamics": 0.807104, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5147.406597, "high": 5216.371851, "low": 4906.527988, "close": 5040.460449, "volume": 6121439}, "trend_line": 5006.144336, "activity_lines": {"activity_5": 5078.507878, "activity_10": 5053.889941, "activity_20": 4929.316381, "activity_30": 4939.008277}, "trend_signal": 0, "fair_value": 4796.425935, "relative_strength": -3.459386, "rate_of_change": -0.184007809074986, "market_dynamics": 0.8782, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5040.460209, "high": 5211.37428, "low": 5001.479851, "close": 5164.397949, "volume": 5178373}, "trend_line": 4993.317464, "activity_lines": {"activity_5": 5103.095508, "activity_10": 5081.239808, "activity_20": 4955.341362, "activity_30": 4949.218187}, "trend_signal": 0, "fair_value": 4800.686946, "relative_strength": -4.011563, "rate_of_change": -0.25622257647987534, "market_dynamics": 0.735172, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4997.48177, "high": 5197.381452, "low": 5045.457933, "close": 5067.446777, "volume": 4260229}, "trend_line": 4979.890902, "activity_lines": {"activity_5": 5084.238346, "activity_10": 5084.401855, "activity_20": 4972.147177, "activity_30": 4954.000723}, "trend_signal": 0, "fair_value": 4804.371275, "relative_strength": -6.136229, "rate_of_change": -0.2688906142419398, "market_dynamics": 0.62208, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4980.490616, "high": 5129.41577, "low": 4747.607747, "close": 4867.547363, "volume": 7678233}, "trend_line": 4951.938314, "activity_lines": {"activity_5": 5014.873242, "activity_10": 5049.074183, "activity_20": 4971.913946, "activity_30": 4946.752753}, "trend_signal": 0, "fair_value": 4806.659004, "relative_strength": -7.150526, "rate_of_change": -0.561309244521279, "market_dynamics": 0.335538, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4867.547684, "high": 4986.487745, "low": 4827.567811, "close": 4887.537598, "volume": 942845}, "trend_line": 4936.479443, "activity_lines": {"activity_5": 4965.298275, "activity_10": 5018.816744, "activity_20": 4973.765409, "activity_30": 4942.597868}, "trend_signal": 1, "fair_value": 4808.767678, "relative_strength": -6.922954, "rate_of_change": -0.3121781819513961, "market_dynamics": 0.163616, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4842.560089, "high": 4986.487313, "low": 4809.576708, "close": 4928.516602, "volume": 3897276}, "trend_line": 4932.348193, "activity_lines": {"activity_5": 4939.644466, "activity_10": 4997.263938, "activity_20": 4978.258364, "activity_30": 4942.084137}, "trend_signal": 1, "fair_value": 4811.427036, "relative_strength": -6.081743, "rate_of_change": -0.08368818401256663, "market_dynamics": -0.08297, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4902.529909, "high": 4985.488111, "low": 4513.0, "close": 4909.0, "volume": 10089817}, "trend_line": 4931.297835, "activity_lines": {"activity_5": 4914.948047, "activity_10": 4974.016273, "activity_20": 4978.73178, "activity_30": 4940.577802}, "trend_signal": 0, "fair_value": 4812.790114, "relative_strength": -5.074161, "rate_of_change": -0.02129529301054163, "market_dynamics": -0.263458, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4934.0, "high": 4996.0, "low": 4582.0, "close": 4770.0, "volume": 6868465}, "trend_line": 4927.046761, "activity_lines": {"activity_5": 4860.944824, "activity_10": 4927.104643, "activity_20": 4964.946315, "activity_30": 4930.17149}, "trend_signal": 0, "fair_value": 4816.51329, "relative_strength": -9.130914, "rate_of_change": -0.08620598759678645, "market_dynamics": -0.461966, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4615.0, "high": 4829.0, "low": 4621.0, "close": 4689.0, "volume": 3939295}, "trend_line": 4921.628239, "activity_lines": {"activity_5": 4799.771387, "activity_10": 4875.271644, "activity_20": 4942.349958, "activity_30": 4914.813634}, "trend_signal": 0, "fair_value": 4819.42924, "relative_strength": -10.153954, "rate_of_change": -0.10997504718019337, "market_dynamics": -0.685112, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4671.0, "high": 4933.0, "low": 4593.0, "close": 4803.0, "volume": 4222470}, "trend_line": 4908.881999, "activity_lines": {"activity_5": 4788.501107, "activity_10": 4850.99225, "activity_20": 4930.009322, "activity_30": 4907.160199}, "trend_signal": 0, "fair_value": 4822.794365, "relative_strength": -9.605942, "rate_of_change": -0.25898420971733804, "market_dynamics": -0.815797, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4736.0, "high": 5100.0, "low": 4415.0, "close": 4415.0, "volume": 8499247}, "trend_line": 4877.471973, "activity_lines": {"activity_5": 4653.533333, "activity_10": 4760.503036, "activity_20": 4880.028936, "activity_30": 4875.296845}, "trend_signal": 0, "fair_value": 4815.8965, "relative_strength": -18.125576, "rate_of_change": -0.6398610927375944, "market_dynamics": -1.017525, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4401.0, "high": 4513.0, "low": 4225.0, "close": 4493.0, "volume": 9284611}, "trend_line": 4854.99209, "activity_lines": {"activity_5": 4578.8, "activity_10": 4695.567649, "activity_20": 4838.213779, "activity_30": 4850.492201}, "trend_signal": 0, "fair_value": 4810.228218, "relative_strength": -17.541991, "rate_of_change": -0.4608920999329333, "market_dynamics": -1.070218, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4515.0, "high": 4498.0, "low": 4350.0, "close": 4436.0, "volume": 4863214}, "trend_line": 4819.950911, "activity_lines": {"activity_5": 4512.8, "activity_10": 4632.475861, "activity_20": 4792.449, "activity_30": 4823.460453}, "trend_signal": 0, "fair_value": 4806.095306, "relative_strength": -18.456784, "rate_of_change": -0.7217556352393528, "market_dynamics": -1.101769, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4417.0, "high": 4474.0, "low": 4086.0, "close": 4089.0, "volume": 7654847}, "trend_line": 4792.733301, "activity_lines": {"activity_5": 4353.4, "activity_10": 4517.774015, "activity_20": 4716.081871, "activity_30": 4776.30233}, "trend_signal": 0, "fair_value": 4801.529989, "relative_strength": -21.879865, "rate_of_change": -0.5646864564094249, "market_dynamics": -1.181994, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4103.0, "high": 4399.0, "low": 4103.0, "close": 4368.0, "volume": 5436715}, "trend_line": 4784.244271, "activity_lines": {"activity_5": 4327.0, "activity_10": 4467.954847, "activity_20": 4670.369541, "activity_30": 4748.900182}, "trend_signal": 0, "fair_value": 4796.346792, "relative_strength": -18.682366, "rate_of_change": -0.17712293730655554, "market_dynamics": -1.169932, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4289.0, "high": 4369.0, "low": 4091.0, "close": 4165.0, "volume": 4212271}, "trend_line": 4773.919417, "activity_lines": {"activity_5": 4261.933333, "activity_10": 4390.672727, "activity_20": 4608.12627, "activity_30": 4708.948938}, "trend_signal": 0, "fair_value": 4788.345553, "relative_strength": -21.366944, "rate_of_change": -0.21580950752419273, "market_dynamics": -1.262679, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4190.0, "high": 4247.5, "low": 4100.0, "close": 4161.0, "volume": 5716689}, "trend_line": 4756.131592, "activity_lines": {"activity_5": 4212.2, "activity_10": 4326.545455, "activity_20": 4549.62331, "activity_30": 4669.40575}, "trend_signal": 0, "fair_value": 4779.921878, "relative_strength": -22.336706, "rate_of_change": -0.37260421566098545, "market_dynamics": -1.267082, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4164.0, "high": 4175.0, "low": 3729.0, "close": 3759.0, "volume": 12421752}, "trend_line": 4730.107829, "activity_lines": {"activity_5": 4050.6, "activity_10": 4202.927273, "activity_20": 4456.817883, "activity_30": 4605.07468}, "trend_signal": 0, "fair_value": 4767.244519, "relative_strength": -29.303438, "rate_of_change": -0.5471623838956251, "market_dynamics": -1.222968, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3800.0, "high": 3801.0, "low": 3052.0, "close": 3085.0, "volume": 16726597}, "trend_line": 4680.851123, "activity_lines": {"activity_5": 3709.466667, "activity_10": 3975.145455, "activity_20": 4307.204478, "activity_30": 4498.938691}, "trend_signal": 0, "fair_value": 4748.582689, "relative_strength": -35.540448, "rate_of_change": -1.041344252196734, "market_dynamics": -1.239607, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2968.0, "high": 3635.0, "low": 2788.0, "close": 3465.0, "volume": 22525856}, "trend_line": 4641.062695, "activity_lines": {"activity_5": 3561.933333, "activity_10": 3845.618182, "activity_20": 4203.207494, "activity_30": 4420.496683}, "trend_signal": 0, "fair_value": 4735.319887, "relative_strength": -30.89173, "rate_of_change": -0.8500254965276482, "market_dynamics": -1.101929, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3450.0, "high": 3669.0, "low": 3466.0, "close": 3605.0, "volume": 6105080}, "trend_line": 4608.906104, "activity_lines": {"activity_5": 3521.266667, "activity_10": 3765.872727, "activity_20": 4120.050795, "activity_30": 4353.653928}, "trend_signal": 0, "fair_value": 4723.524107, "relative_strength": -29.82861, "rate_of_change": -0.6928712907637189, "market_dynamics": -1.058896, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3596.0, "high": 3645.0, "low": 3434.0, "close": 3498.0, "volume": 7977787}, "trend_line": 4565.386784, "activity_lines": {"activity_5": 3482.266667, "activity_10": 3681.4, "activity_20": 4033.539146, "activity_30": 4281.982567}, "trend_signal": 0, "fair_value": 4708.629689, "relative_strength": -32.175449, "rate_of_change": -0.9442440140455381, "market_dynamics": -1.055143, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3480.0, "high": 3546.0, "low": 3414.0, "close": 3440.0, "volume": 3073945}, "trend_line": 4515.069906, "activity_lines": {"activity_5": 3468.133333, "activity_10": 3604.472727, "activity_20": 3949.438916, "activity_30": 4209.376968}, "trend_signal": 0, "fair_value": 4693.977862, "relative_strength": -33.740395, "rate_of_change": -1.1021383374644766, "market_dynamics": -1.075802, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3439.0, "high": 3530.0, "low": 2702.0, "close": 3065.0, "volume": 20138299}, "trend_line": 4452.352979, "activity_lines": {"activity_5": 3350.266667, "activity_10": 3477.472727, "activity_20": 3837.374147, "activity_30": 4115.824071}, "trend_signal": 0, "fair_value": 4675.85981, "relative_strength": -39.892548, "rate_of_change": -1.3890577179470915, "market_dynamics": -1.066223, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3165.0, "high": 3362.0, "low": 3051.0, "close": 3199.0, "volume": 17367916}, "trend_line": 4393.769564, "activity_lines": {"activity_5": 3278.4, "activity_10": 3393.454545, "activity_20": 3746.654841, "activity_30": 4034.962588}, "trend_signal": 0, "fair_value": 4659.733508, "relative_strength": -37.030676, "rate_of_change": -1.3157855021000135, "market_dynamics": -0.961503, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3269.0, "high": 3404.0, "low": 3165.0, "close": 3248.0, "volume": 12872247}, "trend_line": 4334.354053, "activity_lines": {"activity_5": 3240.6, "activity_10": 3339.6, "activity_20": 3668.642857, "activity_30": 3961.041971}, "trend_signal": 0, "fair_value": 4645.354874, "relative_strength": -35.847957, "rate_of_change": -1.3522673443508826, "market_dynamics": -0.917458, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3249.0, "high": 3472.0, "low": 3249.0, "close": 3453.0, "volume": 11185656}, "trend_line": 4282.871322, "activity_lines": {"activity_5": 3294.933333, "activity_10": 3339.690909, "activity_20": 3618.157143, "activity_30": 3904.180419}, "trend_signal": 0, "fair_value": 4631.861554, "relative_strength": -31.572782, "rate_of_change": -1.1877832399124517, "market_dynamics": -0.734044, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3490.0, "high": 3474.0, "low": 3261.0, "close": 3399.0, "volume": 16478079}, "trend_line": 4219.193831, "activity_lines": {"activity_5": 3334.266667, "activity_10": 3342.836364, "activity_20": 3569.461905, "activity_30": 3847.156463}, "trend_signal": 0, "fair_value": 4618.041279, "relative_strength": -33.335214, "rate_of_change": -1.486794400590688, "market_dynamics": -0.516715, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3398.0, "high": 3431.0, "low": 3031.0, "close": 3039.0, "volume": 8430219}, "trend_line": 4151.67889, "activity_lines": {"activity_5": 3256.333333, "activity_10": 3287.072727, "activity_20": 3493.009524, "activity_30": 3771.014926}, "trend_signal": 0, "fair_value": 4602.841287, "relative_strength": -39.030151, "rate_of_change": -1.6001858104726514, "market_dynamics": -0.52964, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3031.0, "high": 3123.0, "low": 3000.0, "close": 3067.0, "volume": 9994359}, "trend_line": 4085.863558, "activity_lines": {"activity_5": 3189.466667, "activity_10": 3237.236364, "activity_20": 3427.080952, "activity_30": 3701.035642}, "trend_signal": 0, "fair_value": 4588.633564, "relative_strength": -37.401601, "rate_of_change": -1.5852702904968676, "market_dynamics": -0.424877, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3067.0, "high": 3174.0, "low": 2945.0, "close": 3000.0, "volume": 12739820}, "trend_line": 4017.84821, "activity_lines": {"activity_5": 3109.066667, "activity_10": 3182.454545, "activity_20": 3363.038095, "activity_30": 3630.979929}, "trend_signal": 0, "fair_value": 4573.682761, "relative_strength": -38.832354, "rate_of_change": -1.664650496388404, "market_dynamics": -0.378298, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2990.0, "high": 3072.0, "low": 2890.0, "close": 2915.0, "volume": 12513988}, "trend_line": 3942.868278, "activity_lines": {"activity_5": 3016.866667, "activity_10": 3123.218182, "activity_20": 3297.638095, "activity_30": 3559.828432}, "trend_signal": 0, "fair_value": 4556.478328, "relative_strength": -40.60991, "rate_of_change": -1.8661713454824664, "market_dynamics": -0.427596, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2916.0, "high": 2989.0, "low": 2821.0, "close": 2916.0, "volume": 9528389}, "trend_line": 3871.153385, "activity_lines": {"activity_5": 2960.866667, "activity_10": 3074.763636, "activity_20": 3239.847619, "activity_30": 3493.578865}, "trend_signal": 0, "fair_value": 4539.753894, "relative_strength": -39.797442, "rate_of_change": -1.8188508452120258, "market_dynamics": -0.253852, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2922.0, "high": 2976.0, "low": 2841.0, "close": 2911.0, "volume": 7568989}, "trend_line": 3805.93514, "activity_lines": {"activity_5": 2935.4, "activity_10": 3034.927273, "activity_20": 3188.819048, "activity_30": 3431.633486}, "trend_signal": 0, "fair_value": 4522.703016, "relative_strength": -39.978597, "rate_of_change": -1.6847238668637778, "market_dynamics": -0.278858, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2900.0, "high": 3009.0, "low": 2792.0, "close": 2888.0, "volume": 14811868}, "trend_line": 3739.283887, "activity_lines": {"activity_5": 2910.8, "activity_10": 2993.709091, "activity_20": 3141.209524, "activity_30": 3372.411864}, "trend_signal": 0, "fair_value": 4506.016689, "relative_strength": -39.684937, "rate_of_change": -1.751245109237463, "market_dynamics": -0.31506, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2912.0, "high": 2942.0, "low": 2681.0, "close": 2757.0, "volume": 22129089}, "trend_line": 3666.9, "activity_lines": {"activity_5": 2854.466667, "activity_10": 2934.327273, "activity_20": 3088.171429, "activity_30": 3309.03871}, "trend_signal": 0, "fair_value": 4490.640966, "relative_strength": -40.961784, "rate_of_change": -1.9357686976281712, "market_dynamics": -0.364974, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2750.0, "high": 2875.0, "low": 2500.0, "close": 2838.0, "volume": 12861498}, "trend_line": 3597.866667, "activity_lines": {"activity_5": 2841.333333, "activity_10": 2898.6, "activity_20": 3049.552381, "activity_30": 3255.56129}, "trend_signal": 0, "fair_value": 4475.304484, "relative_strength": -40.40347, "rate_of_change": -1.8826074613433774, "market_dynamics": -0.423546, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2850.0, "high": 2920.0, "low": 2782.0, "close": 2850.0, "volume": 9189958}, "trend_line": 3533.866667, "activity_lines": {"activity_5": 2837.333333, "activity_10": 2876.236364, "activity_20": 3018.37619, "activity_30": 3207.311828}, "trend_signal": 0, "fair_value": 4459.05295, "relative_strength": -40.15889, "rate_of_change": -1.7788319002206094, "market_dynamics": -0.312909, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2916.0, "high": 2904.0, "low": 2696.0, "close": 2885.0, "volume": 5851769}, "trend_line": 3473.733333, "activity_lines": {"activity_5": 2849.4, "activity_10": 2870.218182, "activity_20": 2994.861905, "activity_30": 3165.449462}, "trend_signal": 0, "fair_value": 4445.22732, "relative_strength": -39.189779, "rate_of_change": -1.7016299613547263, "market_dynamics": -0.272259, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2885.0, "high": 2985.0, "low": 2867.0, "close": 2905.0, "volume": 12898570}, "trend_line": 3410.466667, "activity_lines": {"activity_5": 2869.866667, "activity_10": 2870.636364, "activity_20": 2974.204762, "activity_30": 3128.756989}, "trend_signal": 0, "fair_value": 4434.76822, "relative_strength": -37.566774, "rate_of_change": -1.8212873567171999, "market_dynamics": -0.126773, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2876.0, "high": 3099.0, "low": 2880.0, "close": 2935.0, "volume": 10966557}, "trend_line": 3361.133333, "activity_lines": {"activity_5": 2899.2, "activity_10": 2879.454545, "activity_20": 2959.071429, "activity_30": 3098.08172}, "trend_signal": 0, "fair_value": 4425.103015, "relative_strength": -36.001742, "rate_of_change": -1.4465273763662303, "market_dynamics": -0.063984, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2910.0, "high": 2966.0, "low": 2702.0, "close": 2702.0, "volume": 5320744}, "trend_line": 3301.433333, "activity_lines": {"activity_5": 2839.0, "activity_10": 2847.090909, "activity_20": 2924.938095, "activity_30": 3055.556989}, "trend_signal": 0, "fair_value": 4414.200208, "relative_strength": -41.967793, "rate_of_change": -1.7761866039010916, "market_dynamics": -0.216754, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2710.0, "high": 2781.0, "low": 2305.0, "close": 2323.0, "volume": 12749720}, "trend_line": 3231.0, "activity_lines": {"activity_5": 2661.533333, "activity_10": 2749.690909, "activity_20": 2858.5, "activity_30": 2992.432258}, "trend_signal": 0, "fair_value": 4402.967066, "relative_strength": -50.183622, "rate_of_change": -2.13341678888295, "market_dynamics": -0.3092, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2330.0, "high": 2380.0, "low": 2256.0, "close": 2276.0, "volume": 8403037}, "trend_line": 3170.566667, "activity_lines": {"activity_5": 2503.533333, "activity_10": 2654.527273, "activity_20": 2792.904762, "activity_30": 2930.819355}, "trend_signal": 0, "fair_value": 4389.384694, "relative_strength": -50.738571, "rate_of_change": -1.8704219436706886, "market_dynamics": -0.6237, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2280.0, "high": 2370.0, "low": 2237.0, "close": 2355.0, "volume": 13763417}, "trend_line": 3103.466667, "activity_lines": {"activity_5": 2412.466667, "activity_10": 2585.272727, "activity_20": 2738.590476, "activity_30": 2878.202151}, "trend_signal": 0, "fair_value": 4375.04156, "relative_strength": -49.655663, "rate_of_change": -2.1163409272668012, "market_dynamics": -0.743074, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2355.0, "high": 2349.0, "low": 1880.0, "close": 2165.0, "volume": 50281495}, "trend_line": 3036.8, "activity_lines": {"activity_5": 2294.733333, "activity_10": 2491.163636, "activity_20": 2670.2, "activity_30": 2817.655914}, "trend_signal": 0, "fair_value": 4357.118937, "relative_strength": -53.020172, "rate_of_change": -2.148135428966731, "market_dynamics": -0.682367, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2205.0, "high": 2359.0, "low": 2075.0, "close": 2077.0, "volume": 25429724}, "trend_line": 2967.333333, "activity_lines": {"activity_5": 2199.0, "activity_10": 2391.818182, "activity_20": 2598.585714, "activity_30": 2755.733333}, "trend_signal": 0, "fair_value": 4334.273916, "relative_strength": -54.423149, "rate_of_change": -2.2874956203898886, "market_dynamics": -0.727129, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2077.0, "high": 2391.0, "low": 2079.0, "close": 2362.0, "volume": 13271868}, "trend_line": 2920.766667, "activity_lines": {"activity_5": 2239.933333, "activity_10": 2358.127273, "activity_20": 2560.666667, "activity_30": 2716.67957}, "trend_signal": 0, "fair_value": 4312.878227, "relative_strength": -47.132134, "rate_of_change": -1.569310245065082, "market_dynamics": -0.529279, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2396.0, "high": 2422.0, "low": 2253.0, "close": 2268.0, "volume": 17322741}, "trend_line": 2893.533333, "activity_lines": {"activity_5": 2246.933333, "activity_10": 2316.218182, "activity_20": 2518.733333, "activity_30": 2674.565591}, "trend_signal": 0, "fair_value": 4292.172745, "relative_strength": -47.75411, "rate_of_change": -0.9324036153826735, "market_dynamics": -0.454785, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2296.0, "high": 2567.0, "low": 2177.0, "close": 2250.0, "volume": 13407666}, "trend_line": 2853.033333, "activity_lines": {"activity_5": 2248.466667, "activity_10": 2282.254545, "activity_20": 2478.757143, "activity_30": 2633.047312}, "trend_signal": 0, "fair_value": 4271.006285, "relative_strength": -46.908185, "rate_of_change": -1.3996728338363331, "market_dynamics": -0.383383, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2331.0, "high": 2363.0, "low": 2202.0, "close": 2270.0, "volume": 14590514}, "trend_line": 2808.533333, "activity_lines": {"activity_5": 2263.666667, "activity_10": 2263.836364, "activity_20": 2444.57619, "activity_30": 2595.432258}, "trend_signal": 0, "fair_value": 4252.918357, "relative_strength": -46.879635, "rate_of_change": -1.5597434311504415, "market_dynamics": -0.197109, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2222.0, "high": 2275.0, "low": 2105.0, "close": 2143.0, "volume": 10504343}, "trend_line": 2763.366667, "activity_lines": {"activity_5": 2229.533333, "activity_10": 2234.418182, "activity_20": 2401.77619, "activity_30": 2552.494624}, "trend_signal": 0, "fair_value": 4234.643511, "relative_strength": -47.749079, "rate_of_change": -1.608194051653083, "market_dynamics": -0.219208, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2152.0, "high": 2410.0, "low": 2139.0, "close": 2231.0, "volume": 9547682}, "trend_line": 2723.066667, "activity_lines": {"activity_5": 2220.333333, "activity_10": 2231.163636, "activity_20": 2371.033333, "activity_30": 2518.148387}, "trend_signal": 0, "fair_value": 4217.66235, "relative_strength": -45.134024, "rate_of_change": -1.4583660026467176, "market_dynamics": -0.158475, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2275.0, "high": 2445.0, "low": 2106.0, "close": 2445.0, "volume": 13324495}, "trend_line": 2702.4, "activity_lines": {"activity_5": 2291.2, "activity_10": 2268.490909, "activity_20": 2363.933333, "activity_30": 2500.208602}, "trend_signal": 0, "fair_value": 4200.894613, "relative_strength": -39.48848, "rate_of_change": -0.7589482567743525, "market_dynamics": 0.099656, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2430.0, "high": 2452.0, "low": 2222.0, "close": 2273.0, "volume": 13095894}, "trend_line": 2671.533333, "activity_lines": {"activity_5": 2292.933333, "activity_10": 2271.472727, "activity_20": 2342.671429, "activity_30": 2472.505376}, "trend_signal": 0, "fair_value": 4184.931465, "relative_strength": -42.990656, "rate_of_change": -1.1421946047957459, "market_dynamics": 0.283856, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2247.0, "high": 2425.0, "low": 2247.0, "close": 2389.0, "volume": 9595240}, "trend_line": 2642.9, "activity_lines": {"activity_5": 2331.8, "activity_10": 2297.036364, "activity_20": 2335.385714, "activity_30": 2454.277419}, "trend_signal": 0, "fair_value": 4168.630334, "relative_strength": -39.678013, "rate_of_change": -1.0717939636503038, "market_dynamics": 0.619751, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2395.0, "high": 2540.0, "low": 2285.0, "close": 2475.0, "volume": 4054302}, "trend_line": 2610.3, "activity_lines": {"activity_5": 2391.4, "activity_10": 2334.163636, "activity_20": 2338.042857, "activity_30": 2443.445161}, "trend_signal": 0, "fair_value": 4152.982879, "relative_strength": -37.424576, "rate_of_change": -1.2334935109160359, "market_dynamics": 0.881225, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2478.0, "high": 2538.0, "low": 2400.0, "close": 2480.0, "volume": 3783878}, "trend_line": 2579.666667, "activity_lines": {"activity_5": 2430.533333, "activity_10": 2364.963636, "activity_20": 2342.904762, "activity_30": 2435.03871}, "trend_signal": 0, "fair_value": 4136.433099, "relative_strength": -35.407742, "rate_of_change": -1.1735560280427622, "market_dynamics": 0.9245, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2520.0, "high": 2624.0, "low": 2385.0, "close": 2624.0, "volume": 9333818}, "trend_line": 2565.833333, "activity_lines": {"activity_5": 2501.066667, "activity_10": 2419.8, "activity_20": 2363.242857, "activity_30": 2437.898925}, "trend_signal": 0, "fair_value": 4121.807714, "relative_strength": -31.364441, "rate_of_change": -0.5362450186669766, "market_dynamics": 1.071508, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2630.0, "high": 2628.0, "low": 2368.0, "close": 2382.0, "volume": 9650345}, "trend_line": 2543.0, "activity_lines": {"activity_5": 2479.0, "activity_10": 2424.163636, "activity_20": 2361.77619, "activity_30": 2426.03871}, "trend_signal": 0, "fair_value": 4104.548913, "relative_strength": -37.405044, "rate_of_change": -0.8898993050847561, "market_dynamics": 1.054247, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2387.0, "high": 2427.0, "low": 2174.0, "close": 2235.0, "volume": 12036165}, "trend_line": 2517.5, "activity_lines": {"activity_5": 2400.666667, "activity_10": 2399.4, "activity_20": 2348.8, "activity_30": 2406.167742}, "trend_signal": 0, "fair_value": 4086.309389, "relative_strength": -40.942583, "rate_of_change": -1.0027526543452614, "market_dynamics": 1.004606, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2254.0, "high": 2277.0, "low": 1794.0, "close": 1794.0, "volume": 15569394}, "trend_line": 2480.133333, "activity_lines": {"activity_5": 2185.6, "activity_10": 2295.090909, "activity_20": 2297.157143, "activity_30": 2359.490323}, "trend_signal": 0, "fair_value": 4062.188636, "relative_strength": -50.452498, "rate_of_change": -1.4842767428003885, "market_dynamics": 0.71646, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1800.0, "high": 2039.0, "low": 1756.0, "close": 1866.0, "volume": 26359521}, "trend_line": 2445.133333, "activity_lines": {"activity_5": 2039.933333, "activity_10": 2210.218182, "activity_20": 2256.695238, "activity_30": 2319.868817}, "trend_signal": 0, "fair_value": 4043.536687, "relative_strength": -47.29253, "rate_of_change": -1.4112144510256455, "market_dynamics": 0.419664, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1863.0, "high": 1866.0, "low": 1694.0, "close": 1751.0, "volume": 16732460}, "trend_line": 2406.466667, "activity_lines": {"activity_5": 1896.866667, "activity_10": 2111.072727, "activity_20": 2207.457143, "activity_30": 2275.086022}, "trend_signal": 0, "fair_value": 4023.507243, "relative_strength": -49.571508, "rate_of_change": -1.5813724952397135, "market_dynamics": 0.085786, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1766.0, "high": 1804.0, "low": 1632.0, "close": 1790.0, "volume": 10263026}, "trend_line": 2369.866667, "activity_lines": {"activity_5": 1825.0, "activity_10": 2031.636364, "activity_20": 2164.433333, "activity_30": 2235.313978}, "trend_signal": 0, "fair_value": 4003.887877, "relative_strength": -48.248452, "rate_of_change": -1.5209020138071316, "market_dynamics": -0.280887, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1794.0, "high": 1823.0, "low": 1633.0, "close": 1695.0, "volume": 13096099}, "trend_line": 2334.466667, "activity_lines": {"activity_5": 1760.933333, "activity_10": 1943.709091, "activity_20": 2115.052381, "activity_30": 2191.774194}, "trend_signal": 0, "fair_value": 3982.910369, "relative_strength": -51.93765, "rate_of_change": -1.4937549227110016, "market_dynamics": -0.403581, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1695.0, "high": 1719.0, "low": 1564.0, "close": 1566.0, "volume": 10082900}, "trend_line": 2292.066667, "activity_lines": {"activity_5": 1689.866667, "activity_10": 1844.945455, "activity_20": 2055.62381, "activity_30": 2142.195699}, "trend_signal": 0, "fair_value": 3961.566967, "relative_strength": -49.812037, "rate_of_change": -1.8162606731278759, "market_dynamics": -0.651869, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1540.0, "high": 1762.0, "low": 1500.0, "close": 1706.0, "volume": 16616127}, "trend_line": 2253.933333, "activity_lines": {"activity_5": 1680.666667, "activity_10": 1788.163636, "activity_20": 2011.961905, "activity_30": 2104.384946}, "trend_signal": 0, "fair_value": 3944.015228, "relative_strength": -43.208471, "rate_of_change": -1.6637096358942907, "market_dynamics": -0.693805, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1706.0, "high": 1870.0, "low": 1693.0, "close": 1762.0, "volume": 18886029}, "trend_line": 2216.5, "activity_lines": {"activity_5": 1700.8, "activity_10": 1755.636364, "activity_20": 1976.757143, "activity_30": 2072.647312}, "trend_signal": 0, "fair_value": 3927.443569, "relative_strength": -37.353042, "rate_of_change": -1.6608003640540663, "market_dynamics": -0.614477, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1763.0, "high": 1787.0, "low": 1621.0, "close": 1680.0, "volume": 9750836}, "trend_line": 2175.666667, "activity_lines": {"activity_5": 1692.866667, "activity_10": 1723.872727, "activity_20": 1936.152381, "activity_30": 2038.034409}, "trend_signal": 0, "fair_value": 3908.879945, "relative_strength": -39.964065, "rate_of_change": -1.8422437626889256, "market_dynamics": -0.638208, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1685.0, "high": 1743.0, "low": 1635.0, "close": 1704.0, "volume": 6619641}, "trend_line": 2134.633333, "activity_lines": {"activity_5": 1700.266667, "activity_10": 1709.236364, "activity_20": 1900.547619, "activity_30": 2007.604301}, "trend_signal": 0, "fair_value": 3889.932301, "relative_strength": -40.323373, "rate_of_change": -1.8860119807130242, "market_dynamics": -0.605727, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1704.0, "high": 1754.0, "low": 1643.0, "close": 1688.0, "volume": 4488892}, "trend_line": 2100.833333, "activity_lines": {"activity_5": 1701.733333, "activity_10": 1701.345455, "activity_20": 1866.114286, "activity_30": 1978.789247}, "trend_signal": 0, "fair_value": 3872.297191, "relative_strength": -41.1319, "rate_of_change": -1.5834101097118105, "market_dynamics": -0.666061, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1720.0, "high": 1826.0, "low": 1682.0, "close": 1797.0, "volume": 7862737}, "trend_line": 2083.3, "activity_lines": {"activity_5": 1731.4, "activity_10": 1715.2, "activity_20": 1844.228571, "activity_30": 1959.187097}, "trend_signal": 0, "fair_value": 3857.448227, "relative_strength": -37.203765, "rate_of_change": -0.834589432897191, "market_dynamics": -0.720123, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1797.0, "high": 1861.0, "low": 1540.0, "close": 1602.0, "volume": 11821615}, "trend_line": 2060.833333, "activity_lines": {"activity_5": 1690.0, "activity_10": 1694.854545, "activity_20": 1805.838095, "activity_30": 1928.135484}, "trend_signal": 0, "fair_value": 3841.099537, "relative_strength": -40.567091, "rate_of_change": -1.0784172706763377, "market_dynamics": -0.6745, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1628.0, "high": 1642.0, "low": 1544.0, "close": 1610.0, "volume": 5001300}, "trend_line": 2036.0, "activity_lines": {"activity_5": 1661.933333, "activity_10": 1678.672727, "activity_20": 1772.22381, "activity_30": 1899.049462}, "trend_signal": 0, "fair_value": 3825.115889, "relative_strength": -38.358477, "rate_of_change": -1.205014136871011, "market_dynamics": -0.605722, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1581.0, "high": 1699.0, "low": 1373.0, "close": 1470.0, "volume": 21666836}, "trend_line": 2012.833333, "activity_lines": {"activity_5": 1591.866667, "activity_10": 1640.309091, "activity_20": 1728.433333, "activity_30": 1862.533333}, "trend_signal": 0, "fair_value": 3805.28935, "relative_strength": -44.019594, "rate_of_change": -1.137852013752454, "market_dynamics": -0.328285, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1486.0, "high": 1560.0, "low": 1423.0, "close": 1486.0, "volume": 12839562}, "trend_line": 1993.133333, "activity_lines": {"activity_5": 1542.733333, "activity_10": 1608.945455, "activity_20": 1690.542857, "activity_30": 1828.544086}, "trend_signal": 0, "fair_value": 3786.090435, "relative_strength": -40.652955, "rate_of_change": -0.9787198809271728, "market_dynamics": -0.206324, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1501.0, "high": 1519.0, "low": 1230.0, "close": 1230.0, "volume": 14276827}, "trend_line": 1955.4, "activity_lines": {"activity_5": 1421.733333, "activity_10": 1532.490909, "activity_20": 1632.980952, "activity_30": 1779.309677}, "trend_signal": 0, "fair_value": 3765.653896, "relative_strength": -49.234844, "rate_of_change": -1.8931665220411977, "market_dynamics": -0.193117, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1271.0, "high": 1350.0, "low": 1218.0, "close": 1240.0, "volume": 16903493}, "trend_line": 1921.133333, "activity_lines": {"activity_5": 1341.866667, "activity_10": 1466.509091, "activity_20": 1582.32381, "activity_30": 1733.154839}, "trend_signal": 0, "fair_value": 3744.609125, "relative_strength": -48.255348, "rate_of_change": -1.7524121407384727, "market_dynamics": -0.184448, "expectation": {"probability": 50.016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee60cee1-6728-4b4d-8bb9-16f6c55a3341/", "share_image": "https://sharemaestro.com/terminal/ee60cee1-6728-4b4d-8bb9-16f6c55a3341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}