{"ticker": {"uuid": "ee626a1f-ab54-4b59-89f3-ee22996e6c07", "symbol": "3003", "name": "CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3003 rose 13.87%, moving from 6.78 to 7.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.70 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.70"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.45, "close": 7.715, "volume": 1762200}, "trend_line": 6.894667, "activity_lines": {"activity_5": 7.557, "activity_10": 7.412909, "activity_20": 7.161952, "activity_30": 7.046645}, "trend_signal": 1, "fair_value": 5.484917, "relative_strength": 21.703736, "rate_of_change": 0.5395420920846684, "market_dynamics": 1.414244, "expectation": {"probability": 57.3455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.634, "high": 4.686, "low": 4.602, "close": 4.628, "volume": 742900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.672, "high": 4.706, "low": 4.62, "close": 4.62, "volume": 238200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.506, "close": 4.528, "volume": 408500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.526, "high": 4.526, "low": 4.4, "close": 4.428, "volume": 450800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.368, "high": 4.446, "low": 4.368, "close": 4.392, "volume": 168800}, "trend_line": null, "activity_lines": {"activity_5": 4.474933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.352, "high": 4.408, "low": 4.338, "close": 4.388, "volume": 1135500}, "trend_line": null, "activity_lines": {"activity_5": 4.4312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.362, "high": 4.562, "low": 4.36, "close": 4.542, "volume": 376700}, "trend_line": null, "activity_lines": {"activity_5": 4.4548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.33, "close": 4.34, "volume": 209800}, "trend_line": null, "activity_lines": {"activity_5": 4.416267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.312, "high": 4.312, "low": 4.264, "close": 4.274, "volume": 106300}, "trend_line": null, "activity_lines": {"activity_5": 4.368267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.274, "high": 4.274, "low": 4.116, "close": 4.26, "volume": 1405000}, "trend_line": null, "activity_lines": {"activity_5": 4.325867, "activity_10": 4.3824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.28, "high": 4.376, "low": 4.158, "close": 4.332, "volume": 1160300}, "trend_line": null, "activity_lines": {"activity_5": 4.316267, "activity_10": 4.362764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.430182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.332, "high": 4.342, "low": 4.118, "close": 4.158, "volume": 355900}, "trend_line": null, "activity_lines": {"activity_5": 4.2524, "activity_10": 4.316873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.12, "high": 4.388, "low": 4.1, "close": 4.352, "volume": 1639000}, "trend_line": null, "activity_lines": {"activity_5": 4.2788, "activity_10": 4.314655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.403231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.374, "high": 4.46, "low": 4.374, "close": 4.462, "volume": 60600}, "trend_line": null, "activity_lines": {"activity_5": 4.341067, "activity_10": 4.335636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.428, "high": 4.574, "low": 4.406, "close": 4.556, "volume": 871600}, "trend_line": null, "activity_lines": {"activity_5": 4.422133, "activity_10": 4.373091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.506, "high": 4.578, "low": 4.492, "close": 4.578, "volume": 486400}, "trend_line": null, "activity_lines": {"activity_5": 4.4908, "activity_10": 4.411564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.568, "high": 4.64, "low": 4.568, "close": 4.626, "volume": 346600}, "trend_line": null, "activity_lines": {"activity_5": 4.559067, "activity_10": 4.455309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.648, "high": 4.77, "low": 4.646, "close": 4.716, "volume": 1030600}, "trend_line": null, "activity_lines": {"activity_5": 4.626133, "activity_10": 4.513891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.758, "high": 4.766, "low": 4.668, "close": 4.67, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 4.6536, "activity_10": 4.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.708, "high": 4.708, "low": 4.646, "close": 4.672, "volume": 946400}, "trend_line": null, "activity_lines": {"activity_5": 4.667867, "activity_10": 4.593818, "activity_20": 4.499581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.726, "high": 4.742, "low": 4.722, "close": 4.722, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 4.691067, "activity_10": 4.631964, "activity_20": 4.523, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.706, "high": 4.706, "low": 4.622, "close": 4.622, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.644836, "activity_20": 4.536448, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.684, "high": 4.752, "low": 4.668, "close": 4.694, "volume": 834000}, "trend_line": null, "activity_lines": {"activity_5": 4.675867, "activity_10": 4.662364, "activity_20": 4.556743, "activity_30": null}, "trend_signal": 0, "fair_value": 4.502609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.658, "close": 4.802, "volume": 1308500}, "trend_line": null, "activity_lines": {"activity_5": 4.717867, "activity_10": 4.693309, "activity_20": 4.586533, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.83, "close": 4.936, "volume": 145900}, "trend_line": null, "activity_lines": {"activity_5": 4.795733, "activity_10": 4.742436, "activity_20": 4.627305, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.918, "high": 4.938, "low": 4.87, "close": 4.896, "volume": 392700}, "trend_line": null, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.777382, "activity_20": 4.661676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.545923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.87, "high": 4.966, "low": 4.86, "close": 4.976, "volume": 626400}, "trend_line": null, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.821091, "activity_20": 4.701248, "activity_30": null}, "trend_signal": 0, "fair_value": 4.561852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.81, "close": 4.81, "volume": 974800}, "trend_line": null, "activity_lines": {"activity_5": 4.887733, "activity_10": 4.828255, "activity_20": 4.722943, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.854, "high": 4.856, "low": 4.78, "close": 4.76, "volume": 102400}, "trend_line": null, "activity_lines": {"activity_5": 4.8464, "activity_10": 4.824618, "activity_20": 4.737638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.577241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.785298, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.824, "high": 4.9, "low": 4.788, "close": 4.808, "volume": 170700}, "trend_line": 4.584933, "activity_lines": {"activity_5": 4.823867, "activity_10": 4.828073, "activity_20": 4.75459, "activity_30": 4.668766}, "trend_signal": 1, "fair_value": 4.584933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.871771, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.72, "close": 4.772, "volume": 191200}, "trend_line": 4.589733, "activity_lines": {"activity_5": 4.797867, "activity_10": 4.822509, "activity_20": 4.765505, "activity_30": 4.680834}, "trend_signal": 1, "fair_value": 4.590968, "relative_strength": null, "rate_of_change": 0.10469073375771185, "market_dynamics": 0.421443, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.77, "high": 4.788, "low": 4.7, "close": 4.718, "volume": 24300}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.762133, "activity_10": 4.806218, "activity_20": 4.769181, "activity_30": 4.68911}, "trend_signal": 1, "fair_value": 4.594938, "relative_strength": null, "rate_of_change": 0.07118061115973698, "market_dynamics": -0.025469, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.752, "high": 4.752, "low": 4.69, "close": 4.708, "volume": 230500}, "trend_line": 4.599, "activity_lines": {"activity_5": 4.740267, "activity_10": 4.786364, "activity_20": 4.769238, "activity_30": 4.696529}, "trend_signal": 1, "fair_value": 4.598364, "relative_strength": null, "rate_of_change": 0.1306335728282218, "market_dynamics": -0.231851, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.732, "high": 4.746, "low": 4.656, "close": 4.7, "volume": 79700}, "trend_line": 4.608067, "activity_lines": {"activity_5": 4.722533, "activity_10": 4.7648, "activity_20": 4.766838, "activity_30": 4.703045}, "trend_signal": 1, "fair_value": 4.601353, "relative_strength": null, "rate_of_change": 0.19715155468579987, "market_dynamics": -0.494312, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7, "high": 4.798, "low": 4.688, "close": 4.798, "volume": 16700}, "trend_line": 4.6216, "activity_lines": {"activity_5": 4.741467, "activity_10": 4.762909, "activity_20": 4.772638, "activity_30": 4.715299}, "trend_signal": 1, "fair_value": 4.606971, "relative_strength": null, "rate_of_change": 0.29368062573742515, "market_dynamics": -0.590371, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.79, "high": 4.836, "low": 4.762, "close": 4.81, "volume": 99300}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.765067, "activity_10": 4.765709, "activity_20": 4.778429, "activity_30": 4.727454}, "trend_signal": 1, "fair_value": 4.612611, "relative_strength": null, "rate_of_change": 0.30437510818763697, "market_dynamics": -0.532127, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.794, "high": 4.794, "low": 4.596, "close": 4.624, "volume": 60200}, "trend_line": 4.6384, "activity_lines": {"activity_5": 4.724133, "activity_10": 4.736255, "activity_20": 4.7654, "activity_30": 4.726701}, "trend_signal": 1, "fair_value": 4.612919, "relative_strength": null, "rate_of_change": 0.05895591723909627, "market_dynamics": -0.605107, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.624, "high": 4.678, "low": 4.542, "close": 4.582, "volume": 574600}, "trend_line": 4.646467, "activity_lines": {"activity_5": 4.675467, "activity_10": 4.705564, "activity_20": 4.748381, "activity_30": 4.723062}, "trend_signal": 1, "fair_value": 4.612105, "relative_strength": null, "rate_of_change": 0.17391773025182156, "market_dynamics": -0.566762, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.576, "high": 4.576, "low": 4.508, "close": 4.554, "volume": 154300}, "trend_line": 4.6558, "activity_lines": {"activity_5": 4.625867, "activity_10": 4.673927, "activity_20": 4.729333, "activity_30": 4.717097}, "trend_signal": 0, "fair_value": 4.610615, "relative_strength": null, "rate_of_change": 0.20086228956322758, "market_dynamics": -0.681772, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.538, "high": 4.586, "low": 4.532, "close": 4.582, "volume": 302900}, "trend_line": 4.666533, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.651127, "activity_20": 4.713505, "activity_30": 4.712335}, "trend_signal": 0, "fair_value": 4.6099, "relative_strength": null, "rate_of_change": 0.23052966192706092, "market_dynamics": -0.804645, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.602, "high": 4.7, "low": 4.588, "close": 4.648, "volume": 589500}, "trend_line": 4.677067, "activity_lines": {"activity_5": 4.6012, "activity_10": 4.644436, "activity_20": 4.70439, "activity_30": 4.71114}, "trend_signal": 0, "fair_value": 4.610829, "relative_strength": null, "rate_of_change": 0.2257350371249881, "market_dynamics": -0.739885, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.658, "high": 4.69, "low": 4.556, "close": 4.684, "volume": 262400}, "trend_line": 4.6946, "activity_lines": {"activity_5": 4.629867, "activity_10": 4.646545, "activity_20": 4.699057, "activity_30": 4.711587}, "trend_signal": 0, "fair_value": 4.612571, "relative_strength": null, "rate_of_change": 0.3748716877479036, "market_dynamics": -0.730455, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.674, "high": 4.674, "low": 4.528, "close": 4.54, "volume": 286000}, "trend_line": 4.700867, "activity_lines": {"activity_5": 4.606533, "activity_10": 4.623091, "activity_20": 4.679714, "activity_30": 4.701613}, "trend_signal": 0, "fair_value": 4.610884, "relative_strength": null, "rate_of_change": 0.133493801388816, "market_dynamics": -0.692493, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.482, "high": 4.484, "low": 4.432, "close": 4.452, "volume": 581400}, "trend_line": 4.700533, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.586691, "activity_20": 4.652724, "activity_30": 4.685557}, "trend_signal": 0, "fair_value": 4.607273, "relative_strength": null, "rate_of_change": -0.007105072319629813, "market_dynamics": -0.637967, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.442, "high": 4.518, "low": 4.43, "close": 4.508, "volume": 1027500}, "trend_line": 4.698933, "activity_lines": {"activity_5": 4.532267, "activity_10": 4.564982, "activity_20": 4.632733, "activity_30": 4.673135}, "trend_signal": 0, "fair_value": 4.605067, "relative_strength": null, "rate_of_change": -0.034038693058847234, "market_dynamics": -0.612412, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.524, "high": 5.35, "low": 4.524, "close": 5.35, "volume": 3214100}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.793467, "activity_10": 4.701636, "activity_20": 4.694971, "activity_30": 4.71514}, "trend_signal": 0, "fair_value": 4.621261, "relative_strength": null, "rate_of_change": 0.5476562445133804, "market_dynamics": -0.099789, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.495, "high": 6.12, "low": 5.39, "close": 6.11, "volume": 1399400}, "trend_line": 4.774133, "activity_lines": {"activity_5": 5.2612, "activity_10": 4.966655, "activity_20": 4.827429, "activity_30": 4.804516}, "trend_signal": 1, "fair_value": 4.652936, "relative_strength": null, "rate_of_change": 1.0469732575861914, "market_dynamics": 0.560511, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.35, "close": 5.52, "volume": 940800}, "trend_line": 4.800933, "activity_lines": {"activity_5": 5.4372, "activity_10": 5.097382, "activity_20": 4.898295, "activity_30": 4.852637}, "trend_signal": 1, "fair_value": 4.671, "relative_strength": null, "rate_of_change": 0.5613584707422209, "market_dynamics": 1.031069, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.145, "close": 5.44, "volume": 2104300}, "trend_line": 4.8266, "activity_lines": {"activity_5": 5.5212, "activity_10": 5.196509, "activity_20": 4.958162, "activity_30": 4.893867}, "trend_signal": 1, "fair_value": 4.686694, "relative_strength": null, "rate_of_change": 0.5346252488839217, "market_dynamics": 1.486569, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.31, "close": 5.35, "volume": 925200}, "trend_line": 4.8492, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.263164, "activity_20": 5.006219, "activity_30": 4.927634}, "trend_signal": 1, "fair_value": 4.69996, "relative_strength": null, "rate_of_change": 0.46823851158164614, "market_dynamics": 1.306171, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.33, "high": 5.37, "low": 5.225, "close": 5.28, "volume": 714600}, "trend_line": 4.8678, "activity_lines": {"activity_5": 5.418, "activity_10": 5.303127, "activity_20": 5.045029, "activity_30": 4.955428}, "trend_signal": 1, "fair_value": 4.711333, "relative_strength": null, "rate_of_change": 0.3835684236575141, "market_dynamics": 1.002257, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.295, "high": 5.515, "low": 5.29, "close": 5.41, "volume": 1026700}, "trend_line": 4.894067, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.355236, "activity_20": 5.0938, "activity_30": 4.990409}, "trend_signal": 1, "fair_value": 4.724769, "relative_strength": -2.376634, "rate_of_change": 0.5396072147582033, "market_dynamics": 0.877971, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.33, "high": 5.395, "low": 5.185, "close": 5.17, "volume": 1117600}, "trend_line": 4.909933, "activity_lines": {"activity_5": 5.298, "activity_10": 5.350509, "activity_20": 5.116419, "activity_30": 5.008211}, "trend_signal": 1, "fair_value": 4.73317, "relative_strength": -0.462493, "rate_of_change": 0.3241884510367336, "market_dynamics": 0.66456, "expectation": {"probability": 26.0135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.195, "high": 5.24, "low": 5.105, "close": 5.045, "volume": 637700}, "trend_line": 4.918033, "activity_lines": {"activity_5": 5.203, "activity_10": 5.3116, "activity_20": 5.124933, "activity_30": 5.016925}, "trend_signal": 1, "fair_value": 4.738944, "relative_strength": -1.871908, "rate_of_change": 0.16497170124318727, "market_dynamics": 0.476218, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.09, "high": 5.145, "low": 4.976, "close": 5.075, "volume": 734400}, "trend_line": 4.922667, "activity_lines": {"activity_5": 5.144333, "activity_10": 5.267364, "activity_20": 5.134662, "activity_30": 5.027052}, "trend_signal": 1, "fair_value": 4.745055, "relative_strength": -2.217902, "rate_of_change": 0.09422466258358494, "market_dynamics": 0.314828, "expectation": {"probability": 22.884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.075, "high": 5.175, "low": 5.05, "close": 5.155, "volume": 1027400}, "trend_line": 4.9313, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.227364, "activity_20": 5.15069, "activity_30": 5.042041}, "trend_signal": 1, "fair_value": 4.752375, "relative_strength": -2.80648, "rate_of_change": 0.17537241499375353, "market_dynamics": 0.130521, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.145, "high": 5.3, "low": 5.06, "close": 5.06, "volume": 2401500}, "trend_line": 4.9341, "activity_lines": {"activity_5": 5.093667, "activity_10": 5.173636, "activity_20": 5.156029, "activity_30": 5.050344}, "trend_signal": 1, "fair_value": 4.757772, "relative_strength": -5.045093, "rate_of_change": 0.05678015939001261, "market_dynamics": 0.066573, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.075, "high": 5.12, "low": 5.045, "close": 5.055, "volume": 1236000}, "trend_line": 4.942267, "activity_lines": {"activity_5": 5.078333, "activity_10": 5.138091, "activity_20": 5.158814, "activity_30": 5.058144}, "trend_signal": 1, "fair_value": 4.762897, "relative_strength": -3.84917, "rate_of_change": 0.16552157434993733, "market_dynamics": -0.019077, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.125, "high": 5.17, "low": 5.105, "close": 5.17, "volume": 51300}, "trend_line": 4.955933, "activity_lines": {"activity_5": 5.109, "activity_10": 5.131909, "activity_20": 5.1703, "activity_30": 5.072837}, "trend_signal": 1, "fair_value": 4.769797, "relative_strength": -3.408272, "rate_of_change": 0.27651278249434386, "market_dynamics": -0.142278, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.914, "close": 4.916, "volume": 163800}, "trend_line": 4.959533, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.084455, "activity_20": 5.154662, "activity_30": 5.07026}, "trend_signal": 1, "fair_value": 4.772233, "relative_strength": -6.526702, "rate_of_change": 0.0726402072021654, "market_dynamics": -0.389438, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.912, "high": 4.942, "low": 4.844, "close": 4.844, "volume": 451800}, "trend_line": 4.961933, "activity_lines": {"activity_5": 4.970933, "activity_10": 5.0318, "activity_20": 5.130576, "activity_30": 5.062806}, "trend_signal": 1, "fair_value": 4.77341, "relative_strength": -4.471035, "rate_of_change": 0.048391653004420686, "market_dynamics": -0.68989, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.836, "high": 4.946, "low": 4.836, "close": 4.902, "volume": 427100}, "trend_line": 4.968067, "activity_lines": {"activity_5": 4.935267, "activity_10": 4.997618, "activity_20": 5.111081, "activity_30": 5.05894}, "trend_signal": 0, "fair_value": 4.775484, "relative_strength": -5.702279, "rate_of_change": 0.12362117747255791, "market_dynamics": -0.868417, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.936, "close": 5.005, "volume": 1768800}, "trend_line": 4.977967, "activity_lines": {"activity_5": 4.944467, "activity_10": 4.9914, "activity_20": 5.100357, "activity_30": 5.061323}, "trend_signal": 0, "fair_value": 4.779127, "relative_strength": -5.883264, "rate_of_change": 0.1992726748652951, "market_dynamics": -0.810038, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.015, "high": 5.02, "low": 4.98, "close": 4.98, "volume": 104400}, "trend_line": 4.9873, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.983636, "activity_20": 5.085038, "activity_30": 5.061454}, "trend_signal": 0, "fair_value": 4.782266, "relative_strength": -6.94437, "rate_of_change": 0.18748617658575686, "market_dynamics": -0.767771, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.938, "high": 5.07, "low": 4.932, "close": 5.07, "volume": 578700}, "trend_line": 4.996367, "activity_lines": {"activity_5": 4.995533, "activity_10": 4.993418, "activity_20": 5.075776, "activity_30": 5.066789}, "trend_signal": 0, "fair_value": 4.786692, "relative_strength": -9.093967, "rate_of_change": 0.18180177651234006, "market_dynamics": -0.627512, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.07, "high": 5.245, "low": 5.055, "close": 5.245, "volume": 313500}, "trend_line": 5.010867, "activity_lines": {"activity_5": 5.090467, "activity_10": 5.035109, "activity_20": 5.080505, "activity_30": 5.08283}, "trend_signal": 1, "fair_value": 4.793636, "relative_strength": -11.872911, "rate_of_change": 0.29021086721611833, "market_dynamics": -0.403395, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.245, "high": 5.255, "low": 5.16, "close": 5.255, "volume": 55300}, "trend_line": 5.0319, "activity_lines": {"activity_5": 5.162, "activity_10": 5.076982, "activity_20": 5.086686, "activity_30": 5.098581}, "trend_signal": 1, "fair_value": 4.800522, "relative_strength": -14.627046, "rate_of_change": 0.4197477203046913, "market_dynamics": -0.305949, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.215, "high": 5.25, "low": 5.085, "close": 5.115, "volume": 3344000}, "trend_line": 5.049667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.089855, "activity_20": 5.083605, "activity_30": 5.103942}, "trend_signal": 1, "fair_value": 4.805147, "relative_strength": -14.62592, "rate_of_change": 0.3530873030068183, "market_dynamics": 0.019967, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.13, "high": 5.17, "low": 5.035, "close": 5.145, "volume": 633000}, "trend_line": 5.069367, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.107091, "activity_20": 5.08531, "activity_30": 5.110092}, "trend_signal": 1, "fair_value": 4.810072, "relative_strength": -18.272261, "rate_of_change": 0.3901247349577583, "market_dynamics": 0.153392, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.13, "high": 5.295, "low": 5.12, "close": 5.285, "volume": 113700}, "trend_line": 5.0928, "activity_lines": {"activity_5": 5.207, "activity_10": 5.150236, "activity_20": 5.101752, "activity_30": 5.124004}, "trend_signal": 1, "fair_value": 4.816857, "relative_strength": -14.709662, "rate_of_change": 0.46224706161539897, "market_dynamics": 0.250662, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.275, "high": 5.295, "low": 5.135, "close": 5.12, "volume": 343000}, "trend_line": 5.108533, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.156673, "activity_20": 5.10279, "activity_30": 5.125759}, "trend_signal": 0, "fair_value": 4.821127, "relative_strength": -16.011936, "rate_of_change": 0.30892632736412184, "market_dynamics": 0.248896, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.165, "high": 5.165, "low": 5.12, "close": 5.135, "volume": 231300}, "trend_line": 5.123567, "activity_lines": {"activity_5": 5.161, "activity_10": 5.160818, "activity_20": 5.106019, "activity_30": 5.127467}, "trend_signal": 0, "fair_value": 4.825486, "relative_strength": -14.415261, "rate_of_change": 0.2942919229453933, "market_dynamics": 0.154652, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.125, "high": 5.15, "low": 5.005, "close": 5.005, "volume": 729200}, "trend_line": 5.139067, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.137091, "activity_20": 5.098176, "activity_30": 5.119817}, "trend_signal": 0, "fair_value": 4.827945, "relative_strength": -14.067768, "rate_of_change": 0.3025236129438612, "market_dynamics": 0.104553, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.734, "high": 4.876, "low": 4.51, "close": 4.874, "volume": 6875900}, "trend_line": 5.153133, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.089545, "activity_20": 5.078643, "activity_30": 5.102716}, "trend_signal": 0, "fair_value": 4.828568, "relative_strength": -8.274109, "rate_of_change": 0.2737072702107324, "market_dynamics": 0.070099, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.9, "close": 4.95, "volume": 7100}, "trend_line": 5.167867, "activity_lines": {"activity_5": 4.976733, "activity_10": 5.057745, "activity_20": 5.067162, "activity_30": 5.089611}, "trend_signal": 0, "fair_value": 4.830187, "relative_strength": -8.534476, "rate_of_change": 0.2859231461714612, "market_dynamics": -0.050488, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.966, "high": 5.0, "low": 4.966, "close": 5.0, "volume": 8200}, "trend_line": 5.1562, "activity_lines": {"activity_5": 4.971133, "activity_10": 5.037218, "activity_20": 5.061038, "activity_30": 5.078781}, "trend_signal": 0, "fair_value": 4.832421, "relative_strength": -9.766159, "rate_of_change": -0.2257604539745333, "market_dynamics": -0.180398, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.958, "close": 5.03, "volume": 503100}, "trend_line": 5.1202, "activity_lines": {"activity_5": 4.983533, "activity_10": 5.0266, "activity_20": 5.05851, "activity_30": 5.070639}, "trend_signal": 0, "fair_value": 4.834987, "relative_strength": -11.041914, "rate_of_change": -0.6981885884954129, "market_dynamics": -0.259918, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.005, "high": 5.11, "low": 5.005, "close": 5.105, "volume": 666000}, "trend_line": 5.106367, "activity_lines": {"activity_5": 5.027933, "activity_10": 5.033709, "activity_20": 5.063267, "activity_30": 5.069658}, "trend_signal": 0, "fair_value": 4.838449, "relative_strength": -10.910672, "rate_of_change": -0.27016522792078407, "market_dynamics": -0.325584, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.15, "close": 5.22, "volume": 19600}, "trend_line": 5.099033, "activity_lines": {"activity_5": 5.104, "activity_10": 5.061909, "activity_20": 5.078738, "activity_30": 5.076989}, "trend_signal": 0, "fair_value": 4.843278, "relative_strength": -10.554346, "rate_of_change": -0.14362461609201388, "market_dynamics": -0.185369, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.215, "high": 5.32, "low": 5.215, "close": 5.275, "volume": 217200}, "trend_line": 5.096533, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.098745, "activity_20": 5.09921, "activity_30": 5.088342}, "trend_signal": 0, "fair_value": 4.848675, "relative_strength": -10.351954, "rate_of_change": -0.0490289041079042, "market_dynamics": -0.044155, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.225, "high": 5.225, "low": 5.145, "close": 5.155, "volume": 433900}, "trend_line": 5.092367, "activity_lines": {"activity_5": 5.185, "activity_10": 5.113945, "activity_20": 5.106543, "activity_30": 5.092114}, "trend_signal": 0, "fair_value": 4.852457, "relative_strength": -10.931487, "rate_of_change": -0.08174184293518104, "market_dynamics": -0.000783, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.195, "low": 5.035, "close": 5.19, "volume": 394200}, "trend_line": 5.085033, "activity_lines": {"activity_5": 5.196, "activity_10": 5.134873, "activity_20": 5.115729, "activity_30": 5.098413}, "trend_signal": 1, "fair_value": 4.856573, "relative_strength": -11.924242, "rate_of_change": -0.14401947070979318, "market_dynamics": 0.110054, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.19, "high": 5.22, "low": 5.175, "close": 5.205, "volume": 7000}, "trend_line": 5.0862, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.157527, "activity_20": 5.124971, "activity_30": 5.106153}, "trend_signal": 1, "fair_value": 4.860771, "relative_strength": -11.70957, "rate_of_change": 0.02294970357123928, "market_dynamics": 0.14539, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.18, "high": 5.195, "low": 5.145, "close": 5.185, "volume": 695900}, "trend_line": 5.090867, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.172909, "activity_20": 5.131357, "activity_30": 5.112527}, "trend_signal": 1, "fair_value": 4.864631, "relative_strength": -10.406761, "rate_of_change": 0.09175809051945305, "market_dynamics": 0.115037, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.14, "close": 5.275, "volume": 201900}, "trend_line": 5.097533, "activity_lines": {"activity_5": 5.217667, "activity_10": 5.199, "activity_20": 5.145338, "activity_30": 5.124406}, "trend_signal": 1, "fair_value": 4.869459, "relative_strength": -11.344324, "rate_of_change": 0.1309403683105463, "market_dynamics": 0.410249, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.275, "high": 5.37, "low": 5.275, "close": 5.37, "volume": 0}, "trend_line": 5.1047, "activity_lines": {"activity_5": 5.273667, "activity_10": 5.236455, "activity_20": 5.16739, "activity_30": 5.141985}, "trend_signal": 1, "fair_value": 4.875279, "relative_strength": -8.073508, "rate_of_change": 0.14059742232173728, "market_dynamics": 0.61635, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.345, "high": 5.415, "low": 5.345, "close": 5.415, "volume": 0}, "trend_line": 5.116533, "activity_lines": {"activity_5": 5.330333, "activity_10": 5.275364, "activity_20": 5.193133, "activity_30": 5.162004}, "trend_signal": 1, "fair_value": 4.881483, "relative_strength": -7.88616, "rate_of_change": 0.23180598272180938, "market_dynamics": 0.84816, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.415, "high": 5.45, "low": 5.355, "close": 5.45, "volume": 246100}, "trend_line": 5.1297, "activity_lines": {"activity_5": 5.383667, "activity_10": 5.313636, "activity_20": 5.221448, "activity_30": 5.183518}, "trend_signal": 1, "fair_value": 4.887943, "relative_strength": -9.448009, "rate_of_change": 0.257342227637333, "market_dynamics": 1.191343, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.47, "close": 5.555, "volume": 511300}, "trend_line": 5.142533, "activity_lines": {"activity_5": 5.455667, "activity_10": 5.364727, "activity_20": 5.258167, "activity_30": 5.210957}, "trend_signal": 1, "fair_value": 4.895438, "relative_strength": -9.36902, "rate_of_change": 0.2501705752773172, "market_dynamics": 1.381897, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.54, "high": 5.625, "low": 5.43, "close": 5.415, "volume": 1862400}, "trend_line": 5.159167, "activity_lines": {"activity_5": 5.456333, "activity_10": 5.384273, "activity_20": 5.2796, "activity_30": 5.228535}, "trend_signal": 1, "fair_value": 4.901211, "relative_strength": -8.117041, "rate_of_change": 0.3234592758082411, "market_dynamics": 1.457238, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.445, "high": 5.565, "low": 5.445, "close": 5.555, "volume": 625300}, "trend_line": 5.182867, "activity_lines": {"activity_5": 5.494333, "activity_10": 5.426727, "activity_20": 5.313748, "activity_30": 5.254073}, "trend_signal": 1, "fair_value": 4.908396, "relative_strength": -6.751724, "rate_of_change": 0.4593764846146642, "market_dynamics": 1.532992, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.82, "low": 5.535, "close": 5.745, "volume": 1125900}, "trend_line": 5.210967, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.496455, "activity_20": 5.363919, "activity_30": 5.29034}, "trend_signal": 1, "fair_value": 4.917489, "relative_strength": -4.860469, "rate_of_change": 0.5421709644488318, "market_dynamics": 1.625928, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.73, "high": 6.005, "low": 5.69, "close": 6.025, "volume": 3132500}, "trend_line": 5.244967, "activity_lines": {"activity_5": 5.743667, "activity_10": 5.607, "activity_20": 5.437852, "activity_30": 5.342858}, "trend_signal": 1, "fair_value": 4.929398, "relative_strength": -0.285803, "rate_of_change": 0.652470069374836, "market_dynamics": 1.671586, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.255, "low": 6.03, "close": 6.255, "volume": 3090300}, "trend_line": 5.287467, "activity_lines": {"activity_5": 5.942333, "activity_10": 5.744455, "activity_20": 5.528833, "activity_30": 5.408022}, "trend_signal": 1, "fair_value": 4.9435, "relative_strength": 4.692771, "rate_of_change": 0.8103006177160014, "market_dynamics": 1.779948, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.285, "high": 6.35, "low": 6.04, "close": 6.235, "volume": 2460200}, "trend_line": 5.3263, "activity_lines": {"activity_5": 6.087667, "activity_10": 5.858818, "activity_20": 5.611333, "activity_30": 5.469153}, "trend_signal": 1, "fair_value": 4.957095, "relative_strength": 3.085072, "rate_of_change": 0.7344348437540972, "market_dynamics": 1.866643, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.195, "high": 6.48, "low": 6.16, "close": 6.42, "volume": 198600}, "trend_line": 5.365467, "activity_lines": {"activity_5": 6.24, "activity_10": 5.989364, "activity_20": 5.705333, "activity_30": 5.539714}, "trend_signal": 1, "fair_value": 4.972333, "relative_strength": 2.349028, "rate_of_change": 0.7353509941234995, "market_dynamics": 1.793298, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.365, "close": 6.395, "volume": 636600}, "trend_line": 5.403467, "activity_lines": {"activity_5": 6.326333, "activity_10": 6.096273, "activity_20": 5.79019, "activity_30": 5.606135}, "trend_signal": 1, "fair_value": 4.987, "relative_strength": 1.396835, "rate_of_change": 0.7082328527973475, "market_dynamics": 1.713612, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.425, "high": 6.57, "low": 6.41, "close": 6.425, "volume": 291800}, "trend_line": 5.447133, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.190818, "activity_20": 5.871405, "activity_30": 5.672041}, "trend_signal": 1, "fair_value": 5.001673, "relative_strength": 3.610347, "rate_of_change": 0.8081107925707696, "market_dynamics": 1.615951, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.425, "high": 6.67, "low": 6.425, "close": 6.565, "volume": 233900}, "trend_line": 5.494467, "activity_lines": {"activity_5": 6.452333, "activity_10": 6.293091, "activity_20": 5.959667, "activity_30": 5.744161}, "trend_signal": 1, "fair_value": 5.017465, "relative_strength": 2.139847, "rate_of_change": 0.8689708879882355, "market_dynamics": 1.516308, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.565, "high": 6.655, "low": 6.46, "close": 6.47, "volume": 526700}, "trend_line": 5.533967, "activity_lines": {"activity_5": 6.473, "activity_10": 6.359727, "activity_20": 6.032476, "activity_30": 5.807099}, "trend_signal": 1, "fair_value": 5.03199, "relative_strength": 4.033887, "rate_of_change": 0.7189050366486762, "market_dynamics": 1.415128, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.265, "close": 6.33, "volume": 2138500}, "trend_line": 5.5743, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.381727, "activity_20": 6.086262, "activity_30": 5.858456}, "trend_signal": 1, "fair_value": 5.044842, "relative_strength": 6.081309, "rate_of_change": 0.7288261747856538, "market_dynamics": 1.25715, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.395, "high": 6.56, "low": 6.375, "close": 6.52, "volume": 652700}, "trend_line": 5.620467, "activity_lines": {"activity_5": 6.459, "activity_10": 6.424182, "activity_20": 6.152548, "activity_30": 5.919469}, "trend_signal": 1, "fair_value": 5.059304, "relative_strength": 5.542824, "rate_of_change": 0.8282116140143089, "market_dynamics": 1.081433, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.725, "high": 6.835, "low": 6.605, "close": 6.605, "volume": 214100}, "trend_line": 5.6738, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.468, "activity_20": 6.220595, "activity_30": 5.982987}, "trend_signal": 1, "fair_value": 5.074311, "relative_strength": 7.987197, "rate_of_change": 0.9489069146745333, "market_dynamics": 0.881445, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.605, "high": 6.685, "low": 6.55, "close": 6.645, "volume": 34300}, "trend_line": 5.732833, "activity_lines": {"activity_5": 6.555667, "activity_10": 6.508545, "activity_20": 6.285786, "activity_30": 6.045645}, "trend_signal": 1, "fair_value": 5.089413, "relative_strength": 7.321497, "rate_of_change": 1.0404490817441632, "market_dynamics": 0.808192, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.56, "close": 6.56, "volume": 684900}, "trend_line": 5.7865, "activity_lines": {"activity_5": 6.571, "activity_10": 6.526545, "activity_20": 6.335929, "activity_30": 6.099011}, "trend_signal": 1, "fair_value": 5.103419, "relative_strength": 4.794924, "rate_of_change": 0.936134019602523, "market_dynamics": 0.664278, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.31, "close": 6.31, "volume": 499700}, "trend_line": 5.830167, "activity_lines": {"activity_5": 6.497, "activity_10": 6.493182, "activity_20": 6.356143, "activity_30": 6.132785}, "trend_signal": 1, "fair_value": 5.114802, "relative_strength": 6.312221, "rate_of_change": 0.7546357902013328, "market_dynamics": 0.322694, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.355, "high": 6.515, "low": 6.3, "close": 6.505, "volume": 301100}, "trend_line": 5.879333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.497273, "activity_20": 6.390452, "activity_30": 6.176323}, "trend_signal": 1, "fair_value": 5.127794, "relative_strength": 6.974885, "rate_of_change": 0.8433034594034716, "market_dynamics": 0.016818, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.58, "high": 6.645, "low": 6.53, "close": 6.64, "volume": 609500}, "trend_line": 5.9305, "activity_lines": {"activity_5": 6.527667, "activity_10": 6.523909, "activity_20": 6.432429, "activity_30": 6.225398}, "trend_signal": 1, "fair_value": 5.141796, "relative_strength": 8.291848, "rate_of_change": 0.8702857960248281, "market_dynamics": -0.262255, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.605, "close": 6.67, "volume": 716704}, "trend_line": 5.978833, "activity_lines": {"activity_5": 6.573667, "activity_10": 6.552091, "activity_20": 6.471595, "activity_30": 6.273108}, "trend_signal": 1, "fair_value": 5.155817, "relative_strength": 9.204195, "rate_of_change": 0.8149903043588149, "market_dynamics": -0.394039, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.695, "high": 6.695, "low": 6.52, "close": 6.635, "volume": 703600}, "trend_line": 6.024167, "activity_lines": {"activity_5": 6.606333, "activity_10": 6.572, "activity_20": 6.502119, "activity_30": 6.315441}, "trend_signal": 1, "fair_value": 5.169264, "relative_strength": 9.824198, "rate_of_change": 0.7582416167168481, "market_dynamics": -0.33333, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 6.795, "low": 6.695, "close": 6.775, "volume": 160100}, "trend_line": 6.078167, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.614364, "activity_20": 6.540167, "activity_30": 6.363882}, "trend_signal": 1, "fair_value": 5.18373, "relative_strength": 11.537593, "rate_of_change": 0.8963894925223583, "market_dynamics": -0.285489, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.795, "close": 6.9, "volume": 355300}, "trend_line": 6.135167, "activity_lines": {"activity_5": 6.765667, "activity_10": 6.671364, "activity_20": 6.58431, "activity_30": 6.416903}, "trend_signal": 1, "fair_value": 5.199054, "relative_strength": 11.234797, "rate_of_change": 0.9377827229821158, "market_dynamics": -0.204169, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.88, "high": 7.025, "low": 6.88, "close": 6.96, "volume": 580400}, "trend_line": 6.193667, "activity_lines": {"activity_5": 6.844333, "activity_10": 6.732364, "activity_20": 6.628667, "activity_30": 6.470118}, "trend_signal": 1, "fair_value": 5.214637, "relative_strength": 12.555073, "rate_of_change": 0.9535192766553796, "market_dynamics": -0.10269, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.93, "high": 7.005, "low": 6.875, "close": 6.91, "volume": 1018600}, "trend_line": 6.251167, "activity_lines": {"activity_5": 6.885, "activity_10": 6.777818, "activity_20": 6.66381, "activity_30": 6.516333}, "trend_signal": 1, "fair_value": 5.229509, "relative_strength": 9.130865, "rate_of_change": 0.9283676374593615, "market_dynamics": 0.087524, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.75, "close": 6.75, "volume": 439900}, "trend_line": 6.300333, "activity_lines": {"activity_5": 6.856333, "activity_10": 6.789364, "activity_20": 6.680595, "activity_30": 6.548516}, "trend_signal": 1, "fair_value": 5.24273, "relative_strength": 6.958921, "rate_of_change": 0.7865091430128245, "market_dynamics": 0.120421, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.815, "close": 6.855, "volume": 410400}, "trend_line": 6.349833, "activity_lines": {"activity_5": 6.855, "activity_10": 6.816545, "activity_20": 6.704929, "activity_30": 6.584301}, "trend_signal": 1, "fair_value": 5.256629, "relative_strength": 6.058679, "rate_of_change": 0.7856727572971159, "market_dynamics": 0.085912, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.815, "high": 6.83, "low": 6.685, "close": 6.725, "volume": 330900}, "trend_line": 6.3935, "activity_lines": {"activity_5": 6.805, "activity_10": 6.810182, "activity_20": 6.71481, "activity_30": 6.608505}, "trend_signal": 1, "fair_value": 5.269179, "relative_strength": 7.171587, "rate_of_change": 0.6876873769751128, "market_dynamics": -0.16603, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.725, "close": 6.73, "volume": 1059800}, "trend_line": 6.436167, "activity_lines": {"activity_5": 6.768333, "activity_10": 6.800727, "activity_20": 6.723595, "activity_30": 6.630215}, "trend_signal": 1, "fair_value": 5.281559, "relative_strength": 7.035446, "rate_of_change": 0.6673496519902993, "market_dynamics": -0.369137, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.815, "high": 6.82, "low": 6.78, "close": 6.765, "volume": 134600}, "trend_line": 6.4765, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.796, "activity_20": 6.734262, "activity_30": 6.65143}, "trend_signal": 1, "fair_value": 5.294025, "relative_strength": 7.935236, "rate_of_change": 0.6266618004162959, "market_dynamics": -0.490994, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.805, "close": 6.85, "volume": 256700}, "trend_line": 6.524333, "activity_lines": {"activity_5": 6.787, "activity_10": 6.805, "activity_20": 6.752071, "activity_30": 6.675527}, "trend_signal": 1, "fair_value": 5.306992, "relative_strength": 8.099892, "rate_of_change": 0.7385624951748735, "market_dynamics": -0.489717, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.61, "close": 6.77, "volume": 745700}, "trend_line": 6.564833, "activity_lines": {"activity_5": 6.782, "activity_10": 6.795545, "activity_20": 6.760452, "activity_30": 6.691376}, "trend_signal": 1, "fair_value": 5.319083, "relative_strength": 10.010448, "rate_of_change": 0.620753109934759, "market_dynamics": -0.367482, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.58, "high": 6.895, "low": 6.58, "close": 6.775, "volume": 555100}, "trend_line": 6.599167, "activity_lines": {"activity_5": 6.784333, "activity_10": 6.787091, "activity_20": 6.767214, "activity_30": 6.704935}, "trend_signal": 1, "fair_value": 5.331016, "relative_strength": 10.946671, "rate_of_change": 0.522998833329034, "market_dynamics": -0.417983, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.775, "high": 6.785, "low": 6.68, "close": 6.71, "volume": 110900}, "trend_line": 6.622, "activity_lines": {"activity_5": 6.761667, "activity_10": 6.769091, "activity_20": 6.766571, "activity_30": 6.712086}, "trend_signal": 1, "fair_value": 5.342228, "relative_strength": 10.264503, "rate_of_change": 0.3459982146231536, "market_dynamics": -0.491755, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.575, "high": 6.65, "low": 6.475, "close": 6.63, "volume": 558800}, "trend_line": 6.6345, "activity_lines": {"activity_5": 6.713667, "activity_10": 6.741091, "activity_20": 6.75781, "activity_30": 6.712602}, "trend_signal": 1, "fair_value": 5.352613, "relative_strength": 9.962282, "rate_of_change": 0.18876472364844726, "market_dynamics": -0.66822, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.61, "close": 6.65, "volume": 279900}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.721818, "activity_20": 6.751024, "activity_30": 6.713602}, "trend_signal": 1, "fair_value": 5.362992, "relative_strength": 9.173674, "rate_of_change": 0.20850101740899815, "market_dynamics": -0.858181, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.795, "high": 6.97, "low": 6.795, "close": 6.97, "volume": 524200}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.769, "activity_10": 6.762545, "activity_20": 6.774286, "activity_30": 6.734355}, "trend_signal": 1, "fair_value": 5.375746, "relative_strength": 10.676282, "rate_of_change": 0.2757683768246912, "market_dynamics": -0.780201, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.025, "high": 7.26, "low": 7.01, "close": 7.235, "volume": 905700}, "trend_line": 6.694667, "activity_lines": {"activity_5": 6.931667, "activity_10": 6.849364, "activity_20": 6.819643, "activity_30": 6.771022}, "trend_signal": 1, "fair_value": 5.390386, "relative_strength": 13.307599, "rate_of_change": 0.41999997899999475, "market_dynamics": -0.345416, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.285, "high": 7.37, "low": 7.255, "close": 7.34, "volume": 85000}, "trend_line": 6.725167, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.946, "activity_20": 6.871524, "activity_30": 6.812656}, "trend_signal": 1, "fair_value": 5.405617, "relative_strength": 15.258373, "rate_of_change": 0.4555865138624516, "market_dynamics": 0.022919, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.315, "close": 7.375, "volume": 644300}, "trend_line": 6.752167, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.037909, "activity_20": 6.923405, "activity_30": 6.854581}, "trend_signal": 1, "fair_value": 5.420884, "relative_strength": 16.143053, "rate_of_change": 0.40147701908369166, "market_dynamics": 0.600827, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.445, "close": 7.5, "volume": 1376000}, "trend_line": 6.7865, "activity_lines": {"activity_5": 7.364, "activity_10": 7.141455, "activity_20": 6.983833, "activity_30": 6.902828}, "trend_signal": 1, "fair_value": 5.436877, "relative_strength": 14.803744, "rate_of_change": 0.5084737981154817, "market_dynamics": 1.065829, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.81, "low": 7.535, "close": 7.535, "volume": 616500}, "trend_line": 6.826667, "activity_lines": {"activity_5": 7.447667, "activity_10": 7.239545, "activity_20": 7.043476, "activity_30": 6.951118}, "trend_signal": 1, "fair_value": 5.452893, "relative_strength": 16.650326, "rate_of_change": 0.591866204965732, "market_dynamics": 1.191902, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.46, "high": 7.58, "low": 7.355, "close": 7.45, "volume": 875700}, "trend_line": 6.857667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.308273, "activity_20": 7.091405, "activity_30": 6.991333}, "trend_signal": 1, "fair_value": 5.468023, "relative_strength": 16.334637, "rate_of_change": 0.4541015403270818, "market_dynamics": 1.338, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.45, "close": 7.715, "volume": 1762200}, "trend_line": 6.894667, "activity_lines": {"activity_5": 7.557, "activity_10": 7.412909, "activity_20": 7.161952, "activity_30": 7.046645}, "trend_signal": 1, "fair_value": 5.484917, "relative_strength": 21.703736, "rate_of_change": 0.5395420920846684, "market_dynamics": 1.414244, "expectation": {"probability": 57.3455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee626a1f-ab54-4b59-89f3-ee22996e6c07/", "share_image": "https://sharemaestro.com/terminal/ee626a1f-ab54-4b59-89f3-ee22996e6c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}