{"ticker": {"uuid": "ee633ff7-7cd8-4234-b449-4d31d1cf1ef1", "symbol": "PTG", "name": "PTG Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTG fell 8.75%, moving from 8.00 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.88 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.88"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.2, "close": 7.3, "volume": 17282400}, "trend_line": 7.611775, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.748182, "activity_20": 7.992733, "activity_30": 7.862154}, "trend_signal": 0, "fair_value": 7.753307, "relative_strength": -16.87561, "rate_of_change": -0.16202508667220775, "market_dynamics": -0.924753, "expectation": {"probability": 42.6015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.66447, "high": 10.92888, "low": 10.400062, "close": 10.840744, "volume": 22547500}, "trend_line": 12.024897, "activity_lines": {"activity_5": 10.828993, "activity_10": 11.22053, "activity_20": 11.56768, "activity_30": 11.76246}, "trend_signal": 0, "fair_value": 13.53948, "relative_strength": -8.756236, "rate_of_change": -0.3680654751054749, "market_dynamics": -1.310256, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.752607, "high": 11.017016, "low": 10.664471, "close": 10.752606, "volume": 16533100}, "trend_line": 11.974679, "activity_lines": {"activity_5": 10.746732, "activity_10": 11.095537, "activity_20": 11.473503, "activity_30": 11.680376}, "trend_signal": 0, "fair_value": 13.52659, "relative_strength": -9.614221, "rate_of_change": -0.41761688270593267, "market_dynamics": -1.441435, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.752607, "high": 10.840743, "low": 9.959382, "close": 10.22379, "volume": 23504500}, "trend_line": 11.889687, "activity_lines": {"activity_5": 10.588086, "activity_10": 10.89042, "activity_20": 11.333206, "activity_30": 11.567416}, "trend_signal": 0, "fair_value": 13.505621, "relative_strength": -10.827916, "rate_of_change": -0.7097643285469258, "market_dynamics": -1.505973, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.223791, "high": 10.840743, "low": 10.047517, "close": 10.752606, "volume": 24751800}, "trend_line": 11.81653, "activity_lines": {"activity_5": 10.617465, "activity_10": 10.808694, "activity_20": 11.250449, "activity_30": 11.494056}, "trend_signal": 0, "fair_value": 13.48231, "relative_strength": -6.002879, "rate_of_change": -0.6152979468677362, "market_dynamics": -1.440416, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.752608, "high": 10.840744, "low": 10.135654, "close": 10.311926, "volume": 17801400}, "trend_line": 11.728684, "activity_lines": {"activity_5": 10.505825, "activity_10": 10.666073, "activity_20": 11.129967, "activity_30": 11.396985}, "trend_signal": 0, "fair_value": 13.461384, "relative_strength": -8.938317, "rate_of_change": -0.7434162144047428, "market_dynamics": -1.453693, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.400062, "high": 10.400062, "low": 8.725476, "close": 8.989884, "volume": 87342800}, "trend_line": 11.611252, "activity_lines": {"activity_5": 9.977009, "activity_10": 10.313529, "activity_20": 10.893229, "activity_30": 11.220288}, "trend_signal": 0, "fair_value": 13.424689, "relative_strength": -21.66879, "rate_of_change": -1.0012376495095197, "market_dynamics": -1.421337, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.989885, "high": 9.518701, "low": 8.901749, "close": 9.254292, "volume": 69614700}, "trend_line": 11.514219, "activity_lines": {"activity_5": 9.659718, "activity_10": 10.06835, "activity_20": 10.697207, "activity_30": 11.068226}, "trend_signal": 0, "fair_value": 13.391251, "relative_strength": -19.585248, "rate_of_change": -0.8356807689644468, "market_dynamics": -1.377076, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.342429, "high": 9.430566, "low": 9.07802, "close": 9.430566, "volume": 25994600}, "trend_line": 11.40858, "activity_lines": {"activity_5": 9.501074, "activity_10": 9.909705, "activity_20": 10.531008, "activity_30": 10.933797}, "trend_signal": 0, "fair_value": 13.353212, "relative_strength": -18.450818, "rate_of_change": -0.9174656136034934, "market_dynamics": -1.446928, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.430565, "high": 9.518702, "low": 8.989884, "close": 9.078021, "volume": 29037400}, "trend_line": 11.302775, "activity_lines": {"activity_5": 9.277796, "activity_10": 9.704588, "activity_20": 10.344663, "activity_30": 10.783438}, "trend_signal": 0, "fair_value": 13.312912, "relative_strength": -20.369404, "rate_of_change": -0.927416032494843, "market_dynamics": -1.484584, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.078021, "high": 9.254292, "low": 8.725476, "close": 8.989884, "volume": 32890500}, "trend_line": 11.176654, "activity_lines": {"activity_5": 9.136778, "activity_10": 9.515496, "activity_20": 10.162934, "activity_30": 10.634219}, "trend_signal": 0, "fair_value": 13.276738, "relative_strength": -20.939718, "rate_of_change": -1.115841021342115, "market_dynamics": -1.562031, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.989884, "high": 9.254293, "low": 8.725476, "close": 8.901749, "volume": 30150000}, "trend_line": 11.050491, "activity_lines": {"activity_5": 9.054518, "activity_10": 9.340826, "activity_20": 9.98918, "activity_30": 10.487451}, "trend_signal": 0, "fair_value": 13.23635, "relative_strength": -20.421273, "rate_of_change": -1.1288083177666592, "market_dynamics": -1.632757, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.901749, "high": 9.430566, "low": 8.813613, "close": 9.342429, "volume": 41862700}, "trend_line": 10.973775, "activity_lines": {"activity_5": 9.125027, "activity_10": 9.281535, "activity_20": 9.873764, "activity_30": 10.377254}, "trend_signal": 0, "fair_value": 13.195145, "relative_strength": -18.256658, "rate_of_change": -0.6942315956820321, "market_dynamics": -1.408568, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.430564, "high": 9.783109, "low": 9.07802, "close": 9.166156, "volume": 64296500}, "trend_line": 10.888287, "activity_lines": {"activity_5": 9.130902, "activity_10": 9.215833, "activity_20": 9.752472, "activity_30": 10.260633}, "trend_signal": 0, "fair_value": 13.154917, "relative_strength": -19.419907, "rate_of_change": -0.77902089299261, "market_dynamics": -1.183265, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.254293, "high": 9.254293, "low": 8.901749, "close": 8.989884, "volume": 29461300}, "trend_line": 10.79982, "activity_lines": {"activity_5": 9.095648, "activity_10": 9.137312, "activity_20": 9.626563, "activity_30": 10.138156}, "trend_signal": 0, "fair_value": 13.120929, "relative_strength": -19.788837, "rate_of_change": -0.8124969519998841, "market_dynamics": -0.998172, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.078021, "high": 9.166156, "low": 8.549203, "close": 8.813612, "volume": 66696800}, "trend_line": 10.682305, "activity_lines": {"activity_5": 9.007511, "activity_10": 9.058791, "activity_20": 9.497297, "activity_30": 10.010013}, "trend_signal": 0, "fair_value": 13.083706, "relative_strength": -20.608548, "rate_of_change": -1.0881199871849803, "market_dynamics": -0.720519, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.901749, "high": 8.901749, "low": 8.152592, "close": 8.637341, "volume": 45144700}, "trend_line": 10.561811, "activity_lines": {"activity_5": 8.87237, "activity_10": 8.975462, "activity_20": 9.366352, "activity_30": 9.87808}, "trend_signal": 0, "fair_value": 13.045879, "relative_strength": -20.612186, "rate_of_change": -1.1279775291942984, "market_dynamics": -0.748506, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.63734, "high": 8.681408, "low": 8.064455, "close": 8.240728, "volume": 28964500}, "trend_line": 10.436786, "activity_lines": {"activity_5": 8.622651, "activity_10": 8.826432, "activity_20": 9.214841, "activity_30": 9.728333}, "trend_signal": 0, "fair_value": 12.997612, "relative_strength": -20.979933, "rate_of_change": -1.1837458557060037, "market_dynamics": -0.818208, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.284796, "high": 8.284796, "low": 7.711911, "close": 7.93225, "volume": 34811500}, "trend_line": 10.29283, "activity_lines": {"activity_5": 8.343553, "activity_10": 8.639744, "activity_20": 9.053049, "activity_30": 9.56675}, "trend_signal": 0, "fair_value": 12.946841, "relative_strength": -21.554175, "rate_of_change": -1.3793135166324126, "market_dynamics": -0.917095, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.976319, "high": 8.020388, "low": 7.667842, "close": 7.844115, "volume": 22068200}, "trend_line": 10.160626, "activity_lines": {"activity_5": 8.117337, "activity_10": 8.464273, "activity_20": 8.894613, "activity_30": 9.408768}, "trend_signal": 0, "fair_value": 12.90077, "relative_strength": -22.565004, "rate_of_change": -1.2844280921767848, "market_dynamics": -1.129767, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.800047, "high": 7.932251, "low": 7.49157, "close": 7.49157, "volume": 31684700}, "trend_line": 9.996105, "activity_lines": {"activity_5": 7.84999, "activity_10": 8.247137, "activity_20": 8.716872, "activity_30": 9.236571}, "trend_signal": 0, "fair_value": 12.852439, "relative_strength": -22.898363, "rate_of_change": -1.6192014153458711, "market_dynamics": -1.227241, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.49157, "high": 7.623775, "low": 6.918686, "close": 7.183094, "volume": 34871100}, "trend_line": 9.82424, "activity_lines": {"activity_5": 7.567955, "activity_10": 8.001157, "activity_20": 8.524861, "activity_30": 9.055086}, "trend_signal": 0, "fair_value": 12.798445, "relative_strength": -25.048129, "rate_of_change": -1.7193196750134216, "market_dynamics": -1.325164, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.094958, "high": 7.667842, "low": 7.05089, "close": 7.623774, "volume": 25778600}, "trend_line": 9.690567, "activity_lines": {"activity_5": 7.529762, "activity_10": 7.866549, "activity_20": 8.392238, "activity_30": 8.913121}, "trend_signal": 0, "fair_value": 12.746223, "relative_strength": -21.755409, "rate_of_change": -1.3606446910906078, "market_dynamics": -1.299269, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.667843, "high": 7.755979, "low": 7.139026, "close": 7.139026, "volume": 25463600}, "trend_line": 9.537797, "activity_lines": {"activity_5": 7.371118, "activity_10": 7.675054, "activity_20": 8.228346, "activity_30": 8.748505}, "trend_signal": 0, "fair_value": 12.694053, "relative_strength": -24.653538, "rate_of_change": -1.576481541276174, "market_dynamics": -1.281718, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.183094, "high": 7.579707, "low": 6.786481, "close": 7.447503, "volume": 37859300}, "trend_line": 9.392373, "activity_lines": {"activity_5": 7.36818, "activity_10": 7.576502, "activity_20": 8.108523, "activity_30": 8.613647}, "trend_signal": 0, "fair_value": 12.642281, "relative_strength": -22.345014, "rate_of_change": -1.5247126773614517, "market_dynamics": -1.207623, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.49157, "high": 7.97632, "low": 7.359367, "close": 7.447503, "volume": 37949700}, "trend_line": 9.241073, "activity_lines": {"activity_5": 7.391683, "activity_10": 7.505993, "activity_20": 8.004439, "activity_30": 8.488172}, "trend_signal": 0, "fair_value": 12.5963, "relative_strength": -20.751299, "rate_of_change": -1.6108815099229887, "market_dynamics": -1.046663, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.447503, "high": 7.711911, "low": 7.315299, "close": 7.447503, "volume": 26341000}, "trend_line": 9.080959, "activity_lines": {"activity_5": 7.418124, "activity_10": 7.460322, "activity_20": 7.913994, "activity_30": 8.372458}, "trend_signal": 0, "fair_value": 12.54874, "relative_strength": -19.192683, "rate_of_change": -1.7326342947404494, "market_dynamics": -1.001272, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.491571, "high": 8.064455, "low": 7.491571, "close": 7.844115, "volume": 45285900}, "trend_line": 8.934065, "activity_lines": {"activity_5": 7.559142, "activity_10": 7.508397, "activity_20": 7.868667, "activity_30": 8.292661}, "trend_signal": 0, "fair_value": 12.506355, "relative_strength": -14.364786, "rate_of_change": -1.6176044842840898, "market_dynamics": -0.475606, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.844115, "high": 8.108522, "low": 7.623774, "close": 7.93225, "volume": 28771200}, "trend_line": 8.851805, "activity_lines": {"activity_5": 7.714849, "activity_10": 7.579707, "activity_20": 7.838449, "activity_30": 8.228028}, "trend_signal": 0, "fair_value": 12.465588, "relative_strength": -13.519583, "rate_of_change": -0.920745483718775, "market_dynamics": -0.081688, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.976319, "high": 8.064455, "low": 7.227162, "close": 7.315299, "volume": 49652200}, "trend_line": 8.73429, "activity_lines": {"activity_5": 7.612023, "activity_10": 7.538844, "activity_20": 7.756608, "activity_30": 8.128899}, "trend_signal": 0, "fair_value": 12.425605, "relative_strength": -20.507284, "rate_of_change": -1.3275823405508924, "market_dynamics": 0.292909, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.359367, "high": 7.800048, "low": 7.094958, "close": 7.711911, "volume": 49469100}, "trend_line": 8.635871, "activity_lines": {"activity_5": 7.650216, "activity_10": 7.579707, "activity_20": 7.720934, "activity_30": 8.062939}, "trend_signal": 0, "fair_value": 12.391323, "relative_strength": -16.31734, "rate_of_change": -1.126811681315823, "market_dynamics": 0.867911, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.932252, "high": 8.108524, "low": 7.844116, "close": 8.020389, "volume": 31313000}, "trend_line": 8.541859, "activity_lines": {"activity_5": 7.773607, "activity_10": 7.672651, "activity_20": 7.720725, "activity_30": 8.02323}, "trend_signal": 0, "fair_value": 12.354807, "relative_strength": -13.2717, "rate_of_change": -1.088622097296258, "market_dynamics": 0.958578, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.97632, "high": 8.240729, "low": 7.844116, "close": 7.97632, "volume": 34898700}, "trend_line": 8.449316, "activity_lines": {"activity_5": 7.844116, "activity_10": 7.742358, "activity_20": 7.720515, "activity_30": 7.986744}, "trend_signal": 0, "fair_value": 12.315375, "relative_strength": -12.35958, "rate_of_change": -1.0834058487736795, "market_dynamics": 1.063335, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.976318, "high": 8.020386, "low": 7.579707, "close": 7.755979, "volume": 25654400}, "trend_line": 8.367056, "activity_lines": {"activity_5": 7.832364, "activity_10": 7.765594, "activity_20": 7.705825, "activity_30": 7.942013}, "trend_signal": 0, "fair_value": 12.275058, "relative_strength": -12.357018, "rate_of_change": -0.9735699315778908, "market_dynamics": 1.057531, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.755979, "high": 7.755979, "low": 7.49157, "close": 7.623774, "volume": 25735500}, "trend_line": 8.262762, "activity_lines": {"activity_5": 7.788296, "activity_10": 7.753575, "activity_20": 7.68526, "activity_30": 7.894059}, "trend_signal": 0, "fair_value": 12.233366, "relative_strength": -12.591371, "rate_of_change": -1.2464838289596656, "market_dynamics": 0.914861, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.623774, "high": 7.844115, "low": 7.491571, "close": 7.667842, "volume": 17727300}, "trend_line": 8.174625, "activity_lines": {"activity_5": 7.738351, "activity_10": 7.746364, "activity_20": 7.675397, "activity_30": 7.855677}, "trend_signal": 0, "fair_value": 12.187745, "relative_strength": -12.727275, "rate_of_change": -1.0666772200385257, "market_dynamics": 0.809551, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.755979, "high": 8.328864, "low": 7.667842, "close": 7.667842, "volume": 54173600}, "trend_line": 8.130557, "activity_lines": {"activity_5": 7.691345, "activity_10": 7.735147, "activity_20": 7.67099, "activity_30": 7.822981}, "trend_signal": 0, "fair_value": 12.137911, "relative_strength": -12.607171, "rate_of_change": -0.539082832545849, "market_dynamics": 0.816359, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.711911, "high": 7.888183, "low": 7.623774, "close": 7.667842, "volume": 22943200}, "trend_line": 8.077676, "activity_lines": {"activity_5": 7.667842, "activity_10": 7.719923, "activity_20": 7.6712, "activity_30": 7.793129}, "trend_signal": 0, "fair_value": 12.084392, "relative_strength": -11.955183, "rate_of_change": -0.6503982445483045, "market_dynamics": 0.818815, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.667842, "high": 8.284795, "low": 7.535639, "close": 8.108523, "volume": 45437400}, "trend_line": 8.033608, "activity_lines": {"activity_5": 7.811798, "activity_10": 7.788028, "activity_20": 7.716108, "activity_30": 7.795119}, "trend_signal": 0, "fair_value": 12.034225, "relative_strength": -7.203056, "rate_of_change": -0.5455529535970631, "market_dynamics": 1.054752, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.108523, "high": 8.240728, "low": 7.976319, "close": 8.108523, "volume": 40899000}, "trend_line": 8.001291, "activity_lines": {"activity_5": 7.932251, "activity_10": 7.852928, "activity_20": 7.760176, "activity_30": 7.799952}, "trend_signal": 0, "fair_value": 11.975633, "relative_strength": -4.668681, "rate_of_change": -0.4022725530048148, "market_dynamics": 1.288247, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.152592, "high": 8.289994, "low": 7.97632, "close": 8.198392, "volume": 40288600}, "trend_line": 7.974908, "activity_lines": {"activity_5": 8.050343, "activity_10": 7.919746, "activity_20": 7.811544, "activity_30": 7.812668}, "trend_signal": 0, "fair_value": 11.915999, "relative_strength": -4.417324, "rate_of_change": -0.32973428912909236, "market_dynamics": 1.409453, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.152591, "high": 8.289994, "low": 8.10679, "close": 8.198392, "volume": 18702900}, "trend_line": 7.951463, "activity_lines": {"activity_5": 8.133066, "activity_10": 7.977719, "activity_20": 7.859546, "activity_30": 7.827087}, "trend_signal": 0, "fair_value": 11.86068, "relative_strength": -3.901847, "rate_of_change": -0.29398458264345767, "market_dynamics": 1.524133, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.060989, "high": 8.198393, "low": 7.923586, "close": 8.152592, "volume": 19156200}, "trend_line": 7.911801, "activity_lines": {"activity_5": 8.165152, "activity_10": 8.024128, "activity_20": 7.898351, "activity_30": 7.840063}, "trend_signal": 0, "fair_value": 11.80237, "relative_strength": -3.518917, "rate_of_change": -0.49880128977523697, "market_dynamics": 1.360483, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.060989, "high": 8.152592, "low": 7.786183, "close": 8.152592, "volume": 25807800}, "trend_line": 7.878016, "activity_lines": {"activity_5": 8.164921, "activity_10": 8.067332, "activity_20": 7.934638, "activity_30": 7.855598}, "trend_signal": 0, "fair_value": 11.742443, "relative_strength": -2.766594, "rate_of_change": -0.42702034593640503, "market_dynamics": 1.317267, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.152592, "high": 8.152592, "low": 7.740382, "close": 7.786183, "volume": 13575800}, "trend_line": 7.837893, "activity_lines": {"activity_5": 8.039616, "activity_10": 8.036705, "activity_20": 7.931203, "activity_30": 7.849673}, "trend_signal": 1, "fair_value": 11.682324, "relative_strength": -6.469883, "rate_of_change": -0.5093033575966267, "market_dynamics": 0.98596, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.786183, "high": 8.381596, "low": 7.786183, "close": 8.198392, "volume": 22886700}, "trend_line": 7.817385, "activity_lines": {"activity_5": 8.073203, "activity_10": 8.078072, "activity_20": 7.965413, "activity_30": 7.872931}, "trend_signal": 1, "fair_value": 11.626466, "relative_strength": -2.524081, "rate_of_change": -0.26165195161506305, "market_dynamics": 0.931639, "expectation": {"probability": 29.4823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.198392, "high": 8.198392, "low": 8.198392, "close": 8.198392, "volume": 0}, "trend_line": 7.802754, "activity_lines": {"activity_5": 8.10679, "activity_10": 8.109793, "activity_20": 7.996047, "activity_30": 7.897512}, "trend_signal": 1, "fair_value": 11.571686, "relative_strength": 2.64783, "rate_of_change": -0.18715977273729792, "market_dynamics": 0.907673, "expectation": {"probability": 29.2903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.831984, "high": 8.152591, "low": 7.831984, "close": 7.923585, "volume": 14320200}, "trend_line": 7.792182, "activity_lines": {"activity_5": 8.048775, "activity_10": 8.081902, "activity_20": 7.996934, "activity_30": 7.905308}, "trend_signal": 1, "fair_value": 11.514066, "relative_strength": -2.193971, "rate_of_change": -0.13549062292621047, "market_dynamics": 0.638621, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.969387, "high": 8.06099, "low": 7.786183, "close": 7.877785, "volume": 12396200}, "trend_line": 7.790367, "activity_lines": {"activity_5": 7.990761, "activity_10": 8.041035, "activity_20": 7.99308, "activity_30": 7.91083}, "trend_signal": 1, "fair_value": 11.456692, "relative_strength": -2.764803, "rate_of_change": -0.02329257709843746, "market_dynamics": 0.612259, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.877785, "high": 8.015188, "low": 7.786183, "close": 7.831985, "volume": 12977600}, "trend_line": 7.789962, "activity_lines": {"activity_5": 7.9358, "activity_10": 7.996035, "activity_20": 7.985123, "activity_30": 7.913515}, "trend_signal": 1, "fair_value": 11.40226, "relative_strength": -2.793994, "rate_of_change": -0.005198728121534797, "market_dynamics": 0.349731, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.831984, "high": 7.969387, "low": 7.602979, "close": 7.923585, "volume": 26442900}, "trend_line": 7.804363, "activity_lines": {"activity_5": 7.908319, "activity_10": 7.972718, "activity_20": 7.98343, "activity_30": 7.922136}, "trend_signal": 1, "fair_value": 11.351652, "relative_strength": -2.05996, "rate_of_change": 0.18486611359593708, "market_dynamics": 0.196803, "expectation": {"probability": 29.2289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.923585, "high": 8.015188, "low": 7.877785, "close": 7.923585, "volume": 8614000}, "trend_line": 7.829046, "activity_lines": {"activity_5": 7.899158, "activity_10": 7.954397, "activity_20": 7.980729, "activity_30": 7.929828}, "trend_signal": 1, "fair_value": 11.299425, "relative_strength": -0.336101, "rate_of_change": 0.3162718084743055, "market_dynamics": 0.046056, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.923585, "high": 8.015188, "low": 7.64878, "close": 7.786183, "volume": 14548800}, "trend_line": 7.83446, "activity_lines": {"activity_5": 7.862518, "activity_10": 7.916091, "activity_20": 7.965403, "activity_30": 7.927063}, "trend_signal": 1, "fair_value": 11.245239, "relative_strength": -0.306851, "rate_of_change": 0.06915274223704944, "market_dynamics": -0.183972, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.015188, "high": 8.702206, "low": 7.969387, "close": 8.427398, "volume": 70302400}, "trend_line": 7.877405, "activity_lines": {"activity_5": 8.048775, "activity_10": 8.001031, "activity_20": 8.012051, "activity_30": 7.965317}, "trend_signal": 1, "fair_value": 11.194085, "relative_strength": 9.183534, "rate_of_change": 0.5481552015071933, "market_dynamics": 0.112637, "expectation": {"probability": 23.3978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.427397, "high": 8.427397, "low": 7.740381, "close": 7.740382, "volume": 38684000}, "trend_line": 7.887168, "activity_lines": {"activity_5": 7.969387, "activity_10": 7.956063, "activity_20": 7.990071, "activity_30": 7.956476}, "trend_signal": 1, "fair_value": 11.140684, "relative_strength": 2.623028, "rate_of_change": 0.1239367532835943, "market_dynamics": -0.030227, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.740382, "high": 7.740382, "low": 7.373973, "close": 7.64878, "volume": 7410100}, "trend_line": 7.893877, "activity_lines": {"activity_5": 7.865572, "activity_10": 7.895273, "activity_20": 7.958812, "activity_30": 7.941097}, "trend_signal": 0, "fair_value": 11.088315, "relative_strength": 1.737446, "rate_of_change": 0.08506221751584161, "market_dynamics": -0.187154, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.64878, "high": 7.694581, "low": 7.419775, "close": 7.557178, "volume": 12742100}, "trend_line": 7.897533, "activity_lines": {"activity_5": 7.749542, "activity_10": 7.82782, "activity_20": 7.91892, "activity_30": 7.919374}, "trend_signal": 0, "fair_value": 11.039672, "relative_strength": 1.395763, "rate_of_change": 0.046314377586581676, "market_dynamics": -0.241887, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.557177, "high": 7.64878, "low": 7.419775, "close": 7.602979, "volume": 9158000}, "trend_line": 7.889495, "activity_lines": {"activity_5": 7.673207, "activity_10": 7.780354, "activity_20": 7.883917, "activity_30": 7.900371}, "trend_signal": 0, "fair_value": 10.996178, "relative_strength": 1.535557, "rate_of_change": -0.10177861871548989, "market_dynamics": -0.747756, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.602979, "high": 7.786183, "low": 7.602979, "close": 7.740382, "volume": 6000000}, "trend_line": 7.8831, "activity_lines": {"activity_5": 7.654887, "activity_10": 7.763699, "activity_20": 7.862308, "activity_30": 7.89075}, "trend_signal": 0, "fair_value": 10.949789, "relative_strength": 1.852879, "rate_of_change": -0.08105715258074658, "market_dynamics": -0.776408, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.740382, "high": 7.740382, "low": 7.373973, "close": 7.373973, "volume": 6950800}, "trend_line": 7.885055, "activity_lines": {"activity_5": 7.560231, "activity_10": 7.682922, "activity_20": 7.807557, "activity_30": 7.857903}, "trend_signal": 0, "fair_value": 10.906984, "relative_strength": -1.720821, "rate_of_change": 0.02479988836879648, "market_dynamics": -0.867041, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.373973, "high": 7.419775, "low": 7.144968, "close": 7.190769, "volume": 16821100}, "trend_line": 7.867684, "activity_lines": {"activity_5": 7.428935, "activity_10": 7.577164, "activity_20": 7.738855, "activity_30": 7.813111}, "trend_signal": 0, "fair_value": 10.868399, "relative_strength": -3.235279, "rate_of_change": -0.2203028387246594, "market_dynamics": -0.967252, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.190769, "high": 7.373973, "low": 7.190769, "close": 7.23657, "volume": 7346200}, "trend_line": 7.841557, "activity_lines": {"activity_5": 7.343439, "activity_10": 7.493056, "activity_20": 7.679314, "activity_30": 7.772394}, "trend_signal": 0, "fair_value": 10.830107, "relative_strength": -2.916202, "rate_of_change": -0.3320799361031758, "market_dynamics": -1.069105, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.099167, "high": 7.373974, "low": 7.007565, "close": 7.282371, "volume": 13058400}, "trend_line": 7.818425, "activity_lines": {"activity_5": 7.294585, "activity_10": 7.429767, "activity_20": 7.628714, "activity_30": 7.736317}, "trend_signal": 0, "fair_value": 10.793727, "relative_strength": -1.014851, "rate_of_change": -0.29499243581344226, "market_dynamics": -1.223273, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.465575, "high": 7.64878, "low": 7.328172, "close": 7.511376, "volume": 16550100}, "trend_line": 7.810272, "activity_lines": {"activity_5": 7.343439, "activity_10": 7.417276, "activity_20": 7.604069, "activity_30": 7.716508}, "trend_signal": 0, "fair_value": 10.748567, "relative_strength": 1.666019, "rate_of_change": -0.10427931456783272, "market_dynamics": -1.019179, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.511376, "high": 8.106792, "low": 7.511376, "close": 8.106791, "volume": 17870700}, "trend_line": 7.826372, "activity_lines": {"activity_5": 7.606032, "activity_10": 7.529697, "activity_20": 7.639183, "activity_30": 7.735638}, "trend_signal": 0, "fair_value": 10.70129, "relative_strength": 5.525822, "rate_of_change": 0.20613878748396702, "market_dynamics": -0.528235, "expectation": {"probability": 34.8299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.152592, "high": 8.381597, "low": 7.740382, "close": 7.740382, "volume": 53778800}, "trend_line": 7.82879, "activity_lines": {"activity_5": 7.697634, "activity_10": 7.568836, "activity_20": 7.637875, "activity_30": 7.73009}, "trend_signal": 0, "fair_value": 10.654362, "relative_strength": 0.504473, "rate_of_change": 0.03089554138238749, "market_dynamics": -0.019082, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.740382, "high": 8.885409, "low": 7.740382, "close": 8.885409, "volume": 23865400}, "trend_line": 7.869376, "activity_lines": {"activity_5": 8.134271, "activity_10": 7.814496, "activity_20": 7.747797, "activity_30": 7.798259}, "trend_signal": 0, "fair_value": 10.616931, "relative_strength": 9.676806, "rate_of_change": 0.5184198324389878, "market_dynamics": 0.600319, "expectation": {"probability": 29.5551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.885409, "high": 9.526623, "low": 8.885409, "close": 9.251818, "volume": 27951500}, "trend_line": 7.922175, "activity_lines": {"activity_5": 8.583122, "activity_10": 8.102627, "activity_20": 7.889345, "activity_30": 7.887449}, "trend_signal": 0, "fair_value": 10.579691, "relative_strength": 14.158495, "rate_of_change": 0.6709426516155825, "market_dynamics": 1.103491, "expectation": {"probability": 30.3657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.251817, "high": 9.435022, "low": 9.160215, "close": 9.160215, "volume": 8443300}, "trend_line": 7.957231, "activity_lines": {"activity_5": 8.870142, "activity_10": 8.344123, "activity_20": 8.015843, "activity_30": 7.967323}, "trend_signal": 1, "fair_value": 10.54564, "relative_strength": 10.664286, "rate_of_change": 0.4425047414377993, "market_dynamics": 1.269383, "expectation": {"probability": 31.6907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.435021, "high": 9.618226, "low": 9.251817, "close": 9.526623, "volume": 14815300}, "trend_line": 8.004501, "activity_lines": {"activity_5": 9.169375, "activity_10": 8.626424, "activity_20": 8.17113, "activity_30": 8.068574}, "trend_signal": 1, "fair_value": 10.519331, "relative_strength": 14.837796, "rate_of_change": 0.594050870208484, "market_dynamics": 1.452085, "expectation": {"probability": 24.8028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.526624, "high": 9.618226, "low": 9.160215, "close": 9.343419, "volume": 18715700}, "trend_line": 8.042669, "activity_lines": {"activity_5": 9.312885, "activity_10": 8.836277, "activity_20": 8.3009, "activity_30": 8.154955}, "trend_signal": 1, "fair_value": 10.491848, "relative_strength": 12.727611, "rate_of_change": 0.47683172255210726, "market_dynamics": 1.427261, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.343419, "high": 9.526624, "low": 9.251817, "close": 9.251818, "volume": 10400300}, "trend_line": 8.077783, "activity_lines": {"activity_5": 9.318992, "activity_10": 8.990335, "activity_20": 8.415184, "activity_30": 8.232965}, "trend_signal": 1, "fair_value": 10.465395, "relative_strength": 9.334955, "rate_of_change": 0.436596358746084, "market_dynamics": 1.267298, "expectation": {"probability": 32.2169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.160215, "high": 9.526623, "low": 8.93121, "close": 9.068613, "volume": 18271800}, "trend_line": 8.108317, "activity_lines": {"activity_5": 9.239604, "activity_10": 9.074442, "activity_20": 8.505696, "activity_30": 8.29689}, "trend_signal": 1, "fair_value": 10.439926, "relative_strength": 5.492842, "rate_of_change": 0.3779997556260102, "market_dynamics": 1.154267, "expectation": {"probability": 31.4397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.977011, "high": 9.068612, "low": 8.519, "close": 8.656403, "volume": 13104800}, "trend_line": 8.125111, "activity_lines": {"activity_5": 9.035025, "activity_10": 9.051125, "activity_20": 8.550843, "activity_30": 8.33225}, "trend_signal": 1, "fair_value": 10.411275, "relative_strength": 2.261767, "rate_of_change": 0.20712066388130687, "market_dynamics": 0.913177, "expectation": {"probability": 30.6991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.656403, "high": 8.977011, "low": 8.610602, "close": 8.793806, "volume": 16207900}, "trend_line": 8.158698, "activity_lines": {"activity_5": 8.909836, "activity_10": 9.031972, "activity_20": 8.607985, "activity_30": 8.375392}, "trend_signal": 1, "fair_value": 10.388898, "relative_strength": 3.612587, "rate_of_change": 0.41337281422984773, "market_dynamics": 0.727131, "expectation": {"probability": 24.2163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.748006, "high": 8.839608, "low": 8.198392, "close": 8.427398, "volume": 18510200}, "trend_line": 8.166332, "activity_lines": {"activity_5": 8.711364, "activity_10": 8.933708, "activity_20": 8.625215, "activity_30": 8.392727}, "trend_signal": 1, "fair_value": 10.360936, "relative_strength": -0.942323, "rate_of_change": 0.09356885130447593, "market_dynamics": 0.528681, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.381596, "high": 8.748006, "low": 8.106791, "close": 8.427398, "volume": 19991800}, "trend_line": 8.173965, "activity_lines": {"activity_5": 8.573961, "activity_10": 8.822953, "activity_20": 8.638737, "activity_30": 8.40957}, "trend_signal": 1, "fair_value": 10.331357, "relative_strength": 0.379214, "rate_of_change": 0.09346913644951273, "market_dynamics": 0.308068, "expectation": {"probability": 25.8834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.427398, "high": 8.610602, "low": 8.244194, "close": 8.289995, "volume": 8712000}, "trend_line": 8.186179, "activity_lines": {"activity_5": 8.445718, "activity_10": 8.695542, "activity_20": 8.635029, "activity_30": 8.417056}, "trend_signal": 1, "fair_value": 10.305751, "relative_strength": -1.638768, "rate_of_change": 0.14942564593802876, "market_dynamics": 0.042861, "expectation": {"probability": 36.9145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.381597, "high": 8.381597, "low": 7.782019, "close": 8.013626, "volume": 13075500}, "trend_line": 8.190707, "activity_lines": {"activity_5": 8.27726, "activity_10": 8.535371, "activity_20": 8.601729, "activity_30": 8.405923}, "trend_signal": 1, "fair_value": 10.275676, "relative_strength": -3.737653, "rate_of_change": 0.055312741145784036, "market_dynamics": -0.314936, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.874662, "high": 8.10627, "low": 7.828341, "close": 7.920984, "volume": 9829000}, "trend_line": 8.193674, "activity_lines": {"activity_5": 8.120774, "activity_10": 8.379203, "activity_20": 8.558305, "activity_30": 8.388522}, "trend_signal": 0, "fair_value": 10.245547, "relative_strength": -6.381411, "rate_of_change": 0.03622397919984126, "market_dynamics": -0.602463, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.920984, "high": 7.920984, "low": 7.596733, "close": 7.689376, "volume": 10624000}, "trend_line": 8.185867, "activity_lines": {"activity_5": 7.945272, "activity_10": 8.210117, "activity_20": 8.490218, "activity_30": 8.355987}, "trend_signal": 0, "fair_value": 10.212854, "relative_strength": -7.729865, "rate_of_change": -0.0952808227420285, "market_dynamics": -0.89796, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.735698, "high": 7.874662, "low": 7.318804, "close": 7.411447, "volume": 13390100}, "trend_line": 8.168795, "activity_lines": {"activity_5": 7.726329, "activity_10": 8.020573, "activity_20": 8.393287, "activity_30": 8.306024}, "trend_signal": 0, "fair_value": 10.17892, "relative_strength": -6.794583, "rate_of_change": -0.2085545733885078, "market_dynamics": -1.020303, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.457769, "high": 7.782019, "low": 7.411447, "close": 7.689376, "volume": 7157100}, "trend_line": 8.165569, "activity_lines": {"activity_5": 7.667759, "activity_10": 7.915022, "activity_20": 8.321993, "activity_30": 8.275094}, "trend_signal": 0, "fair_value": 10.146767, "relative_strength": -5.82268, "rate_of_change": -0.03949174878301793, "market_dynamics": -1.104797, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.735698, "high": 7.920984, "low": 7.550411, "close": 7.782019, "volume": 8040300}, "trend_line": 8.144056, "activity_lines": {"activity_5": 7.680112, "activity_10": 7.851393, "activity_20": 8.257584, "activity_30": 8.250349}, "trend_signal": 0, "fair_value": 10.113589, "relative_strength": -3.539551, "rate_of_change": -0.2634599009572852, "market_dynamics": -1.147829, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.782019, "high": 7.874662, "low": 7.133517, "close": 7.179839, "volume": 18097500}, "trend_line": 8.125371, "activity_lines": {"activity_5": 7.507178, "activity_10": 7.694174, "activity_20": 8.134536, "activity_30": 8.188141}, "trend_signal": 0, "fair_value": 10.07817, "relative_strength": -9.795331, "rate_of_change": -0.22943113357768408, "market_dynamics": -1.046435, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.179839, "high": 7.318804, "low": 7.087196, "close": 7.087196, "volume": 10258800}, "trend_line": 8.106652, "activity_lines": {"activity_5": 7.352773, "activity_10": 7.549456, "activity_20": 8.007079, "activity_30": 8.121162}, "trend_signal": 0, "fair_value": 10.044853, "relative_strength": -9.044808, "rate_of_change": -0.23037717293153806, "market_dynamics": -1.110231, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.087196, "high": 7.133517, "low": 6.90191, "close": 7.040874, "volume": 8222100}, "trend_line": 8.089442, "activity_lines": {"activity_5": 7.223072, "activity_10": 7.420683, "activity_20": 7.87832, "activity_30": 8.052402}, "trend_signal": 0, "fair_value": 10.014476, "relative_strength": -10.425764, "rate_of_change": -0.21229479198071396, "market_dynamics": -1.179431, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.040874, "high": 7.226161, "low": 6.90191, "close": 6.90191, "volume": 8937300}, "trend_line": 8.066073, "activity_lines": {"activity_5": 7.071755, "activity_10": 7.291853, "activity_20": 7.745111, "activity_30": 7.975787}, "trend_signal": 0, "fair_value": 9.979433, "relative_strength": -9.463656, "rate_of_change": -0.28888271898111934, "market_dynamics": -1.264412, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.716624, "high": 6.948231, "low": 6.29973, "close": 6.577659, "volume": 12385500}, "trend_line": 8.027315, "activity_lines": {"activity_5": 6.864853, "activity_10": 7.129306, "activity_20": 7.59221, "activity_30": 7.879761}, "trend_signal": 0, "fair_value": 9.94231, "relative_strength": -11.420607, "rate_of_change": -0.4805064372712673, "market_dynamics": -1.428431, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.577659, "high": 6.716624, "low": 6.438694, "close": 6.577659, "volume": 10992200}, "trend_line": 8.000771, "activity_lines": {"activity_5": 6.73824, "activity_10": 6.992868, "activity_20": 7.451607, "activity_30": 7.786234}, "trend_signal": 0, "fair_value": 9.904649, "relative_strength": -10.617973, "rate_of_change": -0.3306709653227693, "market_dynamics": -1.473139, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.531338, "high": 7.226161, "low": 6.531338, "close": 7.087196, "volume": 13088200}, "trend_line": 7.997319, "activity_lines": {"activity_5": 6.821619, "activity_10": 6.973498, "activity_20": 7.373574, "activity_30": 7.727294}, "trend_signal": 0, "fair_value": 9.872951, "relative_strength": -1.656474, "rate_of_change": -0.04314584181949755, "market_dynamics": -1.30064, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.948232, "high": 7.040875, "low": 6.531338, "close": 6.670302, "volume": 12530700}, "trend_line": 7.978443, "activity_lines": {"activity_5": 6.766033, "activity_10": 6.889277, "activity_20": 7.266581, "activity_30": 7.64168}, "trend_signal": 0, "fair_value": 9.83858, "relative_strength": -4.050244, "rate_of_change": -0.23602909925188267, "market_dynamics": -1.214364, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.716624, "high": 6.948232, "low": 6.438694, "close": 6.855588, "volume": 18511300}, "trend_line": 7.964217, "activity_lines": {"activity_5": 6.796914, "activity_10": 6.852219, "activity_20": 7.189527, "activity_30": 7.569238}, "trend_signal": 0, "fair_value": 9.808888, "relative_strength": -1.177225, "rate_of_change": -0.17830546636731925, "market_dynamics": -0.969688, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.855589, "high": 6.90353, "low": 6.376177, "close": 6.567941, "volume": 19840800}, "trend_line": 7.932769, "activity_lines": {"activity_5": 6.735001, "activity_10": 6.778022, "activity_20": 7.095616, "activity_30": 7.479155}, "trend_signal": 0, "fair_value": 9.776252, "relative_strength": -2.940075, "rate_of_change": -0.39486618709660043, "market_dynamics": -0.747536, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.615883, "high": 6.663824, "low": 6.376177, "close": 6.663824, "volume": 14457000}, "trend_line": 7.88467, "activity_lines": {"activity_5": 6.705697, "activity_10": 6.743333, "activity_20": 7.020783, "activity_30": 7.397288}, "trend_signal": 0, "fair_value": 9.74588, "relative_strength": -2.496086, "rate_of_change": -0.6063330471365114, "market_dynamics": -0.673985, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.663824, "high": 6.90353, "low": 6.567942, "close": 6.615883, "volume": 10955400}, "trend_line": 7.847187, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.709309, "activity_20": 6.951526, "activity_30": 7.315431}, "trend_signal": 0, "fair_value": 9.714651, "relative_strength": -2.184382, "rate_of_change": -0.47539085339018544, "market_dynamics": -0.510762, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.472059, "high": 6.711765, "low": 6.376177, "close": 6.376177, "volume": 11225300}, "trend_line": 7.763546, "activity_lines": {"activity_5": 6.555157, "activity_10": 6.640271, "activity_20": 6.868066, "activity_30": 7.220527}, "trend_signal": 0, "fair_value": 9.682435, "relative_strength": -1.521349, "rate_of_change": -1.0658723947829978, "market_dynamics": -0.571075, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.232353, "high": 6.328235, "low": 5.896765, "close": 6.136471, "volume": 10999000}, "trend_line": 7.659701, "activity_lines": {"activity_5": 6.395353, "activity_10": 6.539736, "activity_20": 6.771545, "activity_30": 7.115554}, "trend_signal": 0, "fair_value": 9.648133, "relative_strength": -5.375949, "rate_of_change": -1.337597535971317, "market_dynamics": -0.64022, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.184412, "high": 6.376177, "low": 6.136471, "close": 6.328236, "volume": 12072500}, "trend_line": 7.565302, "activity_lines": {"activity_5": 6.347412, "activity_10": 6.487985, "activity_20": 6.703542, "activity_30": 7.029653}, "trend_signal": 0, "fair_value": 9.61561, "relative_strength": -4.098093, "rate_of_change": -1.2324110301433453, "market_dynamics": -0.609737, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.376177, "high": 6.615883, "low": 6.232353, "close": 6.52, "volume": 9231000}, "trend_line": 7.465081, "activity_lines": {"activity_5": 6.379373, "activity_10": 6.475634, "activity_20": 6.661828, "activity_30": 6.962214}, "trend_signal": 0, "fair_value": 9.57882, "relative_strength": -1.812115, "rate_of_change": -1.32474552899541, "market_dynamics": -0.524521, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.52, "high": 6.951471, "low": 6.52, "close": 6.855588, "volume": 15088200}, "trend_line": 7.382153, "activity_lines": {"activity_5": 6.532784, "activity_10": 6.525348, "activity_20": 6.658746, "activity_30": 6.922892}, "trend_signal": 0, "fair_value": 9.544731, "relative_strength": -0.18997, "rate_of_change": -1.110878770103096, "market_dynamics": -0.158758, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.951471, "high": 6.999412, "low": 6.711765, "close": 6.951471, "volume": 12929700}, "trend_line": 7.305475, "activity_lines": {"activity_5": 6.702177, "activity_10": 6.596706, "activity_20": 6.668766, "activity_30": 6.895106}, "trend_signal": 0, "fair_value": 9.512356, "relative_strength": 0.195752, "rate_of_change": -1.0386942671060782, "market_dynamics": 0.26248, "expectation": {"probability": 40.0296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.951471, "high": 6.999412, "low": 6.040589, "close": 6.040589, "volume": 24590600}, "trend_line": 7.204541, "activity_lines": {"activity_5": 6.529589, "activity_10": 6.497337, "activity_20": 6.594226, "activity_30": 6.813501}, "trend_signal": 0, "fair_value": 9.468647, "relative_strength": -11.627385, "rate_of_change": -1.381621318257889, "market_dynamics": 0.448268, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.040589, "high": 6.376177, "low": 6.040589, "close": 6.136471, "volume": 16032500}, "trend_line": 7.120543, "activity_lines": {"activity_5": 6.395353, "activity_10": 6.43022, "activity_20": 6.536669, "activity_30": 6.744593}, "trend_signal": 0, "fair_value": 9.427201, "relative_strength": -8.561688, "rate_of_change": -1.165903559990848, "market_dynamics": 0.531015, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.136471, "high": 6.184412, "low": 5.992647, "close": 6.040589, "volume": 10426200}, "trend_line": 7.028769, "activity_lines": {"activity_5": 6.241942, "activity_10": 6.353514, "activity_20": 6.477816, "activity_30": 6.674919}, "trend_signal": 0, "fair_value": 9.385689, "relative_strength": -7.69672, "rate_of_change": -1.2888623802988064, "market_dynamics": 0.183091, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.088529, "high": 6.088529, "low": 5.752941, "close": 5.848824, "volume": 10732900}, "trend_line": 6.942817, "activity_lines": {"activity_5": 6.056569, "activity_10": 6.253273, "activity_20": 6.406125, "activity_30": 6.598793}, "trend_signal": 0, "fair_value": 9.344048, "relative_strength": -9.263728, "rate_of_change": -1.2228599346485822, "market_dynamics": -0.189821, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.896765, "high": 6.184412, "low": 5.848824, "close": 5.992647, "volume": 9802300}, "trend_line": 6.861659, "activity_lines": {"activity_5": 5.986255, "activity_10": 6.193129, "activity_20": 6.354028, "activity_30": 6.537492}, "trend_signal": 0, "fair_value": 9.307725, "relative_strength": -5.708059, "rate_of_change": -1.168949145570154, "market_dynamics": -0.432646, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.040589, "high": 6.040589, "low": 5.513236, "close": 5.513236, "volume": 11056900}, "trend_line": 6.7691, "activity_lines": {"activity_5": 5.820059, "activity_10": 6.052792, "activity_20": 6.261265, "activity_30": 6.450497}, "trend_signal": 0, "fair_value": 9.267779, "relative_strength": -8.562193, "rate_of_change": -1.348930338858292, "market_dynamics": -0.714702, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.27353, "high": 5.705, "low": 5.225588, "close": 5.465294, "volume": 14146400}, "trend_line": 6.684156, "activity_lines": {"activity_5": 5.673039, "activity_10": 5.91507, "activity_20": 6.170548, "activity_30": 6.36638}, "trend_signal": 0, "fair_value": 9.228075, "relative_strength": -10.363944, "rate_of_change": -1.254878787431123, "market_dynamics": -0.785584, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.513235, "high": 5.705, "low": 5.369412, "close": 5.609118, "volume": 13487500}, "trend_line": 6.607093, "activity_lines": {"activity_5": 5.618706, "activity_10": 5.819188, "activity_20": 6.098826, "activity_30": 6.297023}, "trend_signal": 0, "fair_value": 9.188195, "relative_strength": -10.847669, "rate_of_change": -1.1529204285477461, "market_dynamics": -0.786845, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.513236, "high": 5.609118, "low": 5.417353, "close": 5.609118, "volume": 9141700}, "trend_line": 6.537751, "activity_lines": {"activity_5": 5.593138, "activity_10": 5.739867, "activity_20": 6.031716, "activity_30": 6.232637}, "trend_signal": 0, "fair_value": 9.147215, "relative_strength": -10.695345, "rate_of_change": -1.049508460074647, "market_dynamics": -0.856419, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.561177, "high": 6.376177, "low": 5.513236, "close": 6.232353, "volume": 23555200}, "trend_line": 6.498448, "activity_lines": {"activity_5": 5.791294, "activity_10": 5.796524, "activity_20": 6.031, "activity_30": 6.212934}, "trend_signal": 0, "fair_value": 9.108581, "relative_strength": -7.662592, "rate_of_change": -0.6011700353837323, "market_dynamics": -0.395361, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.232353, "high": 6.328236, "low": 6.040589, "close": 6.136471, "volume": 15029500}, "trend_line": 6.446685, "activity_lines": {"activity_5": 5.94151, "activity_10": 5.848824, "activity_20": 6.023238, "activity_30": 6.189581}, "trend_signal": 0, "fair_value": 9.069333, "relative_strength": -9.730213, "rate_of_change": -0.7965440363606716, "market_dynamics": -0.034565, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.184412, "high": 6.615883, "low": 6.136471, "close": 6.280294, "volume": 23371800}, "trend_line": 6.396627, "activity_lines": {"activity_5": 6.098118, "activity_10": 5.92553, "activity_20": 6.032598, "activity_30": 6.178846}, "trend_signal": 0, "fair_value": 9.024962, "relative_strength": -7.590626, "rate_of_change": -0.7764921040814128, "market_dynamics": 0.428125, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.280294, "high": 6.711765, "low": 6.184412, "close": 6.472059, "volume": 25346400}, "trend_line": 6.373035, "activity_lines": {"activity_5": 6.264314, "activity_10": 6.034487, "activity_20": 6.061591, "activity_30": 6.183713}, "trend_signal": 0, "fair_value": 8.98292, "relative_strength": -7.699503, "rate_of_change": -0.36881937933851444, "market_dynamics": 0.983787, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.567942, "high": 6.807647, "low": 6.52, "close": 6.711765, "volume": 19944300}, "trend_line": 6.36052, "activity_lines": {"activity_5": 6.452883, "activity_10": 6.179182, "activity_20": 6.114327, "activity_30": 6.205566}, "trend_signal": 0, "fair_value": 8.941314, "relative_strength": -4.163476, "rate_of_change": -0.1963742549664267, "market_dynamics": 1.132203, "expectation": {"probability": 36.854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.663824, "high": 6.951471, "low": 6.52, "close": 6.855588, "volume": 16904500}, "trend_line": 6.354344, "activity_lines": {"activity_5": 6.615882, "activity_10": 6.334337, "activity_20": 6.180303, "activity_30": 6.237506}, "trend_signal": 0, "fair_value": 8.901181, "relative_strength": -1.463808, "rate_of_change": -0.09709897932873349, "market_dynamics": 1.402294, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.90353, "high": 7.574706, "low": 6.90353, "close": 7.430882, "volume": 43382400}, "trend_line": 6.371976, "activity_lines": {"activity_5": 6.929098, "activity_10": 6.578401, "activity_20": 6.298786, "activity_30": 6.30696}, "trend_signal": 0, "fair_value": 8.865834, "relative_strength": 8.136708, "rate_of_change": 0.2774794691631405, "market_dynamics": 1.598279, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.382941, "high": 8.389707, "low": 7.287059, "close": 8.102059, "volume": 59475900}, "trend_line": 6.42279, "activity_lines": {"activity_5": 7.379745, "activity_10": 6.909631, "activity_20": 6.475027, "activity_30": 6.418578}, "trend_signal": 0, "fair_value": 8.83369, "relative_strength": 15.203499, "rate_of_change": 0.7974606307368376, "market_dynamics": 1.741258, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.054118, "high": 8.341765, "low": 7.862353, "close": 8.054117, "volume": 32425400}, "trend_line": 6.472005, "activity_lines": {"activity_5": 7.692961, "activity_10": 7.184203, "activity_20": 6.638255, "activity_30": 6.523825}, "trend_signal": 1, "fair_value": 8.80124, "relative_strength": 12.074798, "rate_of_change": 0.7662557860369128, "market_dynamics": 1.813971, "expectation": {"probability": 29.6721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.054118, "high": 8.725294, "low": 7.958236, "close": 8.533529, "volume": 41583400}, "trend_line": 6.520216, "activity_lines": {"activity_5": 8.060509, "activity_10": 7.501486, "activity_20": 6.839836, "activity_30": 6.656827}, "trend_signal": 1, "fair_value": 8.767466, "relative_strength": 18.708936, "rate_of_change": 0.7449159881674896, "market_dynamics": 1.882205, "expectation": {"probability": 25.5696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.533529, "high": 8.773236, "low": 8.245883, "close": 8.725295, "volume": 30148400}, "trend_line": 6.588716, "activity_lines": {"activity_5": 8.370529, "activity_10": 7.800465, "activity_20": 7.051691, "activity_30": 6.79909}, "trend_signal": 1, "fair_value": 8.73547, "relative_strength": 22.595869, "rate_of_change": 1.0505786924850378, "market_dynamics": 1.815635, "expectation": {"probability": 27.6703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.629412, "high": 9.012941, "low": 8.581471, "close": 8.677354, "volume": 33824900}, "trend_line": 6.649441, "activity_lines": {"activity_5": 8.539922, "activity_10": 8.045401, "activity_20": 7.250532, "activity_30": 6.933841}, "trend_signal": 1, "fair_value": 8.704817, "relative_strength": 20.421554, "rate_of_change": 0.9216515023564619, "market_dynamics": 1.756001, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.677353, "high": 9.012941, "low": 8.533529, "close": 8.773235, "volume": 12312100}, "trend_line": 6.722951, "activity_lines": {"activity_5": 8.658177, "activity_10": 8.261572, "activity_20": 7.44595, "activity_30": 7.07086}, "trend_signal": 1, "fair_value": 8.682471, "relative_strength": 22.158562, "rate_of_change": 1.1055064628740932, "market_dynamics": 1.636269, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.773235, "high": 9.108824, "low": 8.485589, "close": 8.533529, "volume": 22634500}, "trend_line": 6.785275, "activity_lines": {"activity_5": 8.651784, "activity_10": 8.388834, "activity_20": 7.605982, "activity_30": 7.187671}, "trend_signal": 1, "fair_value": 8.661886, "relative_strength": 19.723209, "rate_of_change": 0.9270333816206643, "market_dynamics": 1.473664, "expectation": {"probability": 34.8112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.485589, "high": 8.629412, "low": 8.102059, "close": 8.150001, "volume": 23772400}, "trend_line": 6.836412, "activity_lines": {"activity_5": 8.485589, "activity_10": 8.408883, "activity_20": 7.717616, "activity_30": 7.275718}, "trend_signal": 1, "fair_value": 8.639392, "relative_strength": 10.812716, "rate_of_change": 0.7536466834431879, "market_dynamics": 1.241215, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.150001, "high": 8.389707, "low": 7.622647, "close": 7.670588, "volume": 23404100}, "trend_line": 6.879559, "activity_lines": {"activity_5": 8.185157, "activity_10": 8.315615, "activity_20": 7.772635, "activity_30": 7.329536}, "trend_signal": 1, "fair_value": 8.610528, "relative_strength": 4.698901, "rate_of_change": 0.6311351627140124, "market_dynamics": 0.867245, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.670588, "high": 7.766471, "low": 7.047353, "close": 7.143235, "volume": 22057000}, "trend_line": 6.913118, "activity_lines": {"activity_5": 7.779255, "activity_10": 8.111647, "activity_20": 7.769438, "activity_30": 7.346547}, "trend_signal": 1, "fair_value": 8.578283, "relative_strength": -1.914572, "rate_of_change": 0.4878074306797783, "market_dynamics": 0.451301, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.143236, "high": 7.239118, "low": 6.759706, "close": 6.759706, "volume": 12807400}, "trend_line": 6.9275, "activity_lines": {"activity_5": 7.347784, "activity_10": 7.843177, "activity_20": 7.721954, "activity_30": 7.33665}, "trend_signal": 1, "fair_value": 8.54303, "relative_strength": -4.550677, "rate_of_change": 0.20803926679683957, "market_dynamics": -0.071675, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.807647, "high": 6.951471, "low": 6.567941, "close": 6.711765, "volume": 11179000}, "trend_line": 6.933892, "activity_lines": {"activity_5": 7.034569, "activity_10": 7.590396, "activity_20": 7.66374, "activity_30": 7.322731}, "trend_signal": 1, "fair_value": 8.504172, "relative_strength": -3.978733, "rate_of_change": 0.09226993865030607, "market_dynamics": -0.495001, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.711765, "high": 6.903529, "low": 6.567941, "close": 6.855588, "volume": 8294300}, "trend_line": 6.933892, "activity_lines": {"activity_5": 6.890745, "activity_10": 7.388171, "activity_20": 7.613972, "activity_30": 7.317679}, "trend_signal": 0, "fair_value": 8.465123, "relative_strength": -2.04634, "rate_of_change": 0.0, "market_dynamics": -0.779316, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.855589, "high": 6.999412, "low": 6.663824, "close": 6.663824, "volume": 11008000}, "trend_line": 6.924304, "activity_lines": {"activity_5": 6.769294, "activity_10": 7.181588, "activity_20": 7.540006, "activity_30": 7.300256}, "trend_signal": 0, "fair_value": 8.424844, "relative_strength": -5.990371, "rate_of_change": -0.13827731957751763, "market_dynamics": -0.933355, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.663824, "high": 6.807647, "low": 6.472059, "close": 6.615883, "volume": 13867300}, "trend_line": 6.943481, "activity_lines": {"activity_5": 6.698981, "activity_10": 7.00377, "activity_20": 7.459419, "activity_30": 7.280358}, "trend_signal": 0, "fair_value": 8.387043, "relative_strength": -5.171504, "rate_of_change": 0.27695202290367377, "market_dynamics": -0.971055, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.615883, "high": 6.855588, "low": 6.567941, "close": 6.567941, "volume": 16263400}, "trend_line": 6.957863, "activity_lines": {"activity_5": 6.647843, "activity_10": 6.854717, "activity_20": 7.371983, "activity_30": 7.256129}, "trend_signal": 0, "fair_value": 8.351163, "relative_strength": -5.655009, "rate_of_change": 0.20712953632334347, "market_dynamics": -0.952604, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.663823, "high": 6.855589, "low": 6.615883, "close": 6.663824, "volume": 11579400}, "trend_line": 6.978637, "activity_lines": {"activity_5": 6.641451, "activity_10": 6.763193, "activity_20": 7.29231, "activity_30": 7.237159}, "trend_signal": 0, "fair_value": 8.313112, "relative_strength": -4.750194, "rate_of_change": 0.2985686840916571, "market_dynamics": -0.970226, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.663824, "high": 6.903529, "low": 6.567942, "close": 6.807647, "volume": 11033400}, "trend_line": 7.010598, "activity_lines": {"activity_5": 6.686196, "activity_10": 6.731813, "activity_20": 7.22542, "activity_30": 7.226127}, "trend_signal": 0, "fair_value": 8.278211, "relative_strength": -2.654302, "rate_of_change": 0.4579834142397707, "market_dynamics": -0.960858, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.903529, "high": 7.430882, "low": 6.759706, "close": 7.239118, "volume": 33291500}, "trend_line": 7.052147, "activity_lines": {"activity_5": 6.877961, "activity_10": 6.803289, "activity_20": 7.199167, "activity_30": 7.24087}, "trend_signal": 0, "fair_value": 8.242734, "relative_strength": 3.787726, "rate_of_change": 0.5926598558354057, "market_dynamics": -0.71957, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.239118, "high": 7.239118, "low": 6.711765, "close": 7.143235, "volume": 17509300}, "trend_line": 7.106481, "activity_lines": {"activity_5": 6.999412, "activity_10": 6.865177, "activity_20": 7.161955, "activity_30": 7.246747}, "trend_signal": 0, "fair_value": 8.207199, "relative_strength": 0.577087, "rate_of_change": 0.7704604002157057, "market_dynamics": -0.606931, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.143235, "high": 7.670588, "low": 7.095294, "close": 7.287059, "volume": 33903600}, "trend_line": 7.167206, "activity_lines": {"activity_5": 7.133647, "activity_10": 6.953214, "activity_20": 7.139811, "activity_30": 7.258397}, "trend_signal": 0, "fair_value": 8.179271, "relative_strength": -0.544104, "rate_of_change": 0.8545016865590801, "market_dynamics": -0.314535, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.287059, "high": 7.382941, "low": 7.047353, "close": 7.239118, "volume": 29485400}, "trend_line": 7.221539, "activity_lines": {"activity_5": 7.203961, "activity_10": 7.022947, "activity_20": 7.116982, "activity_30": 7.263037}, "trend_signal": 0, "fair_value": 8.150478, "relative_strength": -2.106446, "rate_of_change": 0.7580778339564921, "market_dynamics": -0.034027, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.143236, "high": 7.526765, "low": 7.095295, "close": 7.478824, "volume": 31178300}, "trend_line": 7.283863, "activity_lines": {"activity_5": 7.315824, "activity_10": 7.126674, "activity_20": 7.120863, "activity_30": 7.279636}, "trend_signal": 0, "fair_value": 8.123779, "relative_strength": -1.11945, "rate_of_change": 0.8630293348827759, "market_dynamics": 0.12319, "expectation": {"probability": 39.2056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.862353, "high": 9.060882, "low": 7.766471, "close": 8.821177, "volume": 101842100}, "trend_line": 7.370157, "activity_lines": {"activity_5": 7.830393, "activity_10": 7.463134, "activity_20": 7.257609, "activity_30": 7.378817}, "trend_signal": 0, "fair_value": 8.101229, "relative_strength": 10.02175, "rate_of_change": 1.1847284881662332, "market_dynamics": 0.601151, "expectation": {"probability": 33.2638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.917059, "high": 9.012941, "low": 8.677353, "close": 8.917059, "volume": 45301100}, "trend_line": 7.462843, "activity_lines": {"activity_5": 8.271451, "activity_10": 7.777802, "activity_20": 7.403031, "activity_30": 7.478618}, "trend_signal": 0, "fair_value": 8.07985, "relative_strength": 7.387183, "rate_of_change": 1.2575851504927302, "market_dynamics": 0.89643, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.917059, "high": 9.78, "low": 8.773235, "close": 9.540295, "volume": 123578400}, "trend_line": 7.57151, "activity_lines": {"activity_5": 8.802001, "activity_10": 8.163947, "activity_20": 7.606667, "activity_30": 7.612647}, "trend_signal": 1, "fair_value": 8.064137, "relative_strength": 10.97615, "rate_of_change": 1.456107277079253, "market_dynamics": 1.243766, "expectation": {"probability": 29.9886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.300588, "high": 9.396471, "low": 7.862353, "close": 8.197942, "volume": 82214200}, "trend_line": 7.629039, "activity_lines": {"activity_5": 8.734883, "activity_10": 8.251984, "activity_20": 7.678807, "activity_30": 7.653062}, "trend_signal": 1, "fair_value": 8.038156, "relative_strength": 3.293898, "rate_of_change": 0.7598088096033647, "market_dynamics": 1.336186, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.670589, "high": 8.35, "low": 7.622647, "close": 8.0, "volume": 46850000}, "trend_line": 7.671981, "activity_lines": {"activity_5": 8.537863, "activity_10": 8.276139, "activity_20": 7.733694, "activity_30": 7.676995}, "trend_signal": 1, "fair_value": 8.013732, "relative_strength": 0.844963, "rate_of_change": 0.5628756125116157, "market_dynamics": 1.098884, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.85, "close": 7.85, "volume": 56500700}, "trend_line": 7.705128, "activity_lines": {"activity_5": 8.256098, "activity_10": 8.251343, "activity_20": 7.775009, "activity_30": 7.68848}, "trend_signal": 0, "fair_value": 7.984391, "relative_strength": -2.632486, "rate_of_change": 0.4320526862618727, "market_dynamics": 0.877498, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.65, "high": 8.95, "low": 7.55, "close": 8.45, "volume": 106414500}, "trend_line": 7.739098, "activity_lines": {"activity_5": 8.239079, "activity_10": 8.32453, "activity_20": 7.872612, "activity_30": 7.736536}, "trend_signal": 0, "fair_value": 7.959461, "relative_strength": 3.716417, "rate_of_change": 0.4408752197238002, "market_dynamics": 0.717878, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.15, "close": 8.25, "volume": 81440200}, "trend_line": 7.74403, "activity_lines": {"activity_5": 8.186529, "activity_10": 8.337594, "activity_20": 7.944946, "activity_30": 7.769497}, "trend_signal": 1, "fair_value": 7.937769, "relative_strength": 0.775043, "rate_of_change": 0.06372835697390263, "market_dynamics": 0.626253, "expectation": {"probability": 29.6619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.8, "low": 8.2, "close": 8.65, "volume": 38532200}, "trend_line": 7.763892, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.405877, "activity_20": 8.048278, "activity_30": 7.827947}, "trend_signal": 1, "fair_value": 7.918076, "relative_strength": 1.850322, "rate_of_change": 0.2564814444158897, "market_dynamics": 0.577006, "expectation": {"probability": 28.6282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 8.7, "low": 8.4, "close": 8.45, "volume": 9586900}, "trend_line": 7.761108, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.412145, "activity_20": 8.123332, "activity_30": 7.872212}, "trend_signal": 1, "fair_value": 7.896536, "relative_strength": 1.06278, "rate_of_change": -0.03585830405678131, "market_dynamics": 0.468019, "expectation": {"probability": 31.3017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.45, "high": 8.65, "low": 8.2, "close": 8.25, "volume": 16557100}, "trend_line": 7.745265, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.36439, "activity_20": 8.171747, "activity_30": 7.903754}, "trend_signal": 1, "fair_value": 7.872584, "relative_strength": 0.442539, "rate_of_change": -0.2041332242767434, "market_dynamics": 0.195356, "expectation": {"probability": 30.4829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.45, "low": 8.15, "close": 8.15, "volume": 18073000}, "trend_line": 7.727686, "activity_lines": {"activity_5": 8.31, "activity_10": 8.30884, "activity_20": 8.203084, "activity_30": 7.929865}, "trend_signal": 1, "fair_value": 7.846296, "relative_strength": -3.185697, "rate_of_change": -0.22696447442404574, "market_dynamics": -0.035685, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.7, "close": 7.75, "volume": 20450500}, "trend_line": 7.693579, "activity_lines": {"activity_5": 8.11, "activity_10": 8.194508, "activity_20": 8.189021, "activity_30": 7.931305}, "trend_signal": 1, "fair_value": 7.817444, "relative_strength": -8.166373, "rate_of_change": -0.4413611008521898, "market_dynamics": -0.282402, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.3, "close": 7.35, "volume": 20597800}, "trend_line": 7.654128, "activity_lines": {"activity_5": 7.81, "activity_10": 8.04, "activity_20": 8.131234, "activity_30": 7.909139}, "trend_signal": 1, "fair_value": 7.797892, "relative_strength": -13.853689, "rate_of_change": -0.5127782531380998, "market_dynamics": -0.52061, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.05, "close": 7.25, "volume": 29425500}, "trend_line": 7.624128, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.882727, "activity_20": 8.060656, "activity_30": 7.883066}, "trend_signal": 0, "fair_value": 7.774874, "relative_strength": -16.025045, "rate_of_change": -0.39194536595155255, "market_dynamics": -0.741408, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.2, "close": 7.3, "volume": 17282400}, "trend_line": 7.611775, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.748182, "activity_20": 7.992733, "activity_30": 7.862154}, "trend_signal": 0, "fair_value": 7.753307, "relative_strength": -16.87561, "rate_of_change": -0.16202508667220775, "market_dynamics": -0.924753, "expectation": {"probability": 42.6015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee633ff7-7cd8-4234-b449-4d31d1cf1ef1/", "share_image": "https://sharemaestro.com/terminal/ee633ff7-7cd8-4234-b449-4d31d1cf1ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}