{"ticker": {"uuid": "ee63e03c-316d-4be4-9874-0ecfba65e99a", "symbol": "MXWO", "name": "Invesco MSCI World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXWO rose 12.67%, moving from 137.28 to 154.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 63.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.68"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.009995, "high": 155.789993, "low": 152.960007, "close": 154.679993, "volume": 88518}, "trend_line": 142.124499, "activity_lines": {"activity_5": 152.626663, "activity_10": 149.81318, "activity_20": 145.708071, "activity_30": 144.217753}, "trend_signal": 1, "fair_value": 115.755729, "relative_strength": 5.40329, "rate_of_change": 0.3843514056433177, "market_dynamics": 0.727005, "expectation": {"probability": 63.0081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.5, "high": 88.230003, "low": 87.099998, "close": 87.885002, "volume": 99995}, "trend_line": 83.011833, "activity_lines": {"activity_5": 87.033666, "activity_10": 86.429454, "activity_20": 85.138833, "activity_30": 84.239806}, "trend_signal": 1, "fair_value": 82.19766, "relative_strength": 7.748534, "rate_of_change": 0.32550744780492363, "market_dynamics": 1.25675, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.139999, "high": 90.650002, "low": 87.849998, "close": 90.474998, "volume": 93015}, "trend_line": 83.361666, "activity_lines": {"activity_5": 88.316999, "activity_10": 87.248818, "activity_20": 85.718095, "activity_30": 84.721301}, "trend_signal": 1, "fair_value": 82.364391, "relative_strength": 9.515233, "rate_of_change": 0.4214254611146869, "market_dynamics": 1.498287, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.129997, "high": 90.5, "low": 88.349998, "close": 88.349998, "volume": 86538}, "trend_line": 83.592833, "activity_lines": {"activity_5": 88.548999, "activity_10": 87.569363, "activity_20": 86.063738, "activity_30": 85.043129}, "trend_signal": 1, "fair_value": 82.528878, "relative_strength": 9.336366, "rate_of_change": 0.277306118138281, "market_dynamics": 1.629954, "expectation": {"probability": 63.1393, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.540001, "high": 90.480003, "low": 88.220001, "close": 90.349998, "volume": 20035}, "trend_line": 83.868833, "activity_lines": {"activity_5": 89.324332, "activity_10": 88.200999, "activity_20": 86.587047, "activity_30": 85.479075}, "trend_signal": 1, "fair_value": 82.695737, "relative_strength": 10.501482, "rate_of_change": 0.33017184619164214, "market_dynamics": 1.618784, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.419998, "high": 90.870003, "low": 88.769997, "close": 89.364998, "volume": 75386}, "trend_line": 84.155333, "activity_lines": {"activity_5": 89.473998, "activity_10": 88.565181, "activity_20": 86.985261, "activity_30": 85.833666}, "trend_signal": 1, "fair_value": 82.851026, "relative_strength": 13.142149, "rate_of_change": 0.3416048486092608, "market_dynamics": 1.570986, "expectation": {"probability": 62.4474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.900002, "high": 92.239998, "low": 88.82, "close": 92.160004, "volume": 33408}, "trend_line": 84.618, "activity_lines": {"activity_5": 90.432333, "activity_10": 89.372545, "activity_20": 87.621785, "activity_30": 86.350097}, "trend_signal": 1, "fair_value": 83.016058, "relative_strength": 13.556781, "rate_of_change": 0.5497773979457679, "market_dynamics": 1.491678, "expectation": {"probability": 62.5288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.900002, "high": 93.150002, "low": 91.629997, "close": 92.519997, "volume": 188820}, "trend_line": 85.091166, "activity_lines": {"activity_5": 91.225666, "activity_10": 90.124817, "activity_20": 88.242285, "activity_30": 86.859903}, "trend_signal": 1, "fair_value": 83.183109, "relative_strength": 10.369701, "rate_of_change": 0.5591788981067931, "market_dynamics": 1.575347, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.25, "high": 93.650002, "low": 92.25, "close": 93.370003, "volume": 389933}, "trend_line": 85.590833, "activity_lines": {"activity_5": 92.166001, "activity_10": 90.900909, "activity_20": 88.898143, "activity_30": 87.394021}, "trend_signal": 1, "fair_value": 83.35484, "relative_strength": 10.719479, "rate_of_change": 0.5872137185192671, "market_dynamics": 1.632065, "expectation": {"probability": 62.615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.449997, "high": 93.529999, "low": 90.879997, "close": 91.800003, "volume": 63699}, "trend_line": 85.999333, "activity_lines": {"activity_5": 92.248335, "activity_10": 91.266637, "activity_20": 89.3465, "activity_30": 87.794613}, "trend_signal": 1, "fair_value": 83.505737, "relative_strength": 10.505672, "rate_of_change": 0.47727073762676125, "market_dynamics": 1.574572, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.199997, "high": 91.959999, "low": 90.550003, "close": 90.489998, "volume": 63039}, "trend_line": 86.281833, "activity_lines": {"activity_5": 91.797334, "activity_10": 91.286727, "activity_20": 89.615571, "activity_30": 88.084333}, "trend_signal": 1, "fair_value": 83.642308, "relative_strength": 9.362634, "rate_of_change": 0.3284909198074979, "market_dynamics": 1.345698, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.489998, "high": 91.0, "low": 87.919998, "close": 88.285004, "volume": 6780}, "trend_line": 86.500667, "activity_lines": {"activity_5": 90.536335, "activity_10": 90.85191, "activity_20": 89.629167, "activity_30": 88.21357}, "trend_signal": 1, "fair_value": 83.76407, "relative_strength": 10.331578, "rate_of_change": 0.25362697150859215, "market_dynamics": 0.729494, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.800003, "high": 90.5, "low": 88.449997, "close": 88.68, "volume": 41997}, "trend_line": 86.6595, "activity_lines": {"activity_5": 89.665335, "activity_10": 90.481637, "activity_20": 89.66131, "activity_30": 88.354172}, "trend_signal": 1, "fair_value": 83.876282, "relative_strength": 9.461942, "rate_of_change": 0.18362054942303174, "market_dynamics": 0.073097, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.800003, "high": 92.120003, "low": 89.599998, "close": 91.235001, "volume": 129697}, "trend_line": 86.845333, "activity_lines": {"activity_5": 89.902001, "activity_10": 90.608546, "activity_20": 89.915881, "activity_30": 88.649366}, "trend_signal": 1, "fair_value": 84.020897, "relative_strength": 10.46231, "rate_of_change": 0.21444042488129098, "market_dynamics": -0.248698, "expectation": {"probability": 60.7906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.559998, "high": 91.639999, "low": 89.639999, "close": 90.254997, "volume": 31244}, "trend_line": 87.061167, "activity_lines": {"activity_5": 89.954333, "activity_10": 90.504819, "activity_20": 90.049619, "activity_30": 88.869344}, "trend_signal": 1, "fair_value": 84.157019, "relative_strength": 8.859617, "rate_of_change": 0.24852688399502249, "market_dynamics": -0.558286, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.510002, "high": 91.620003, "low": 90.110001, "close": 90.68, "volume": 133977}, "trend_line": 87.300167, "activity_lines": {"activity_5": 90.251333, "activity_10": 90.480091, "activity_20": 90.201143, "activity_30": 89.102817}, "trend_signal": 1, "fair_value": 84.295481, "relative_strength": 5.852278, "rate_of_change": 0.27451963744065633, "market_dynamics": -0.490296, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.57, "high": 91.510002, "low": 88.169998, "close": 88.514999, "volume": 24997}, "trend_line": 87.530833, "activity_lines": {"activity_5": 89.813999, "activity_10": 90.037818, "activity_20": 90.12319, "activity_30": 89.181193}, "trend_signal": 1, "fair_value": 84.432756, "relative_strength": 3.495694, "rate_of_change": 0.2642217167809076, "market_dynamics": -0.568435, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.470001, "high": 88.470001, "low": 86.620003, "close": 87.665001, "volume": 145323}, "trend_line": 87.688167, "activity_lines": {"activity_5": 89.078, "activity_10": 89.507273, "activity_20": 89.950072, "activity_30": 89.189849}, "trend_signal": 1, "fair_value": 84.552852, "relative_strength": 3.347213, "rate_of_change": 0.17974694699867172, "market_dynamics": -0.75345, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.660004, "high": 87.900002, "low": 84.82, "close": 86.620003, "volume": 12106}, "trend_line": 87.869, "activity_lines": {"activity_5": 88.061334, "activity_10": 88.875001, "activity_20": 89.66631, "activity_30": 89.120936}, "trend_signal": 1, "fair_value": 84.651859, "relative_strength": 3.46376, "rate_of_change": 0.20622280769079446, "market_dynamics": -0.905747, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.57, "high": 89.25, "low": 86.400002, "close": 87.625, "volume": 33487}, "trend_line": 88.1115, "activity_lines": {"activity_5": 87.687334, "activity_10": 88.548182, "activity_20": 89.477691, "activity_30": 89.105194}, "trend_signal": 0, "fair_value": 84.756763, "relative_strength": 3.037227, "rate_of_change": 0.27597901421434956, "market_dynamics": -1.095692, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.800003, "high": 88.529999, "low": 86.0, "close": 85.525002, "volume": 41408}, "trend_line": 88.264333, "activity_lines": {"activity_5": 86.788668, "activity_10": 87.915455, "activity_20": 89.08081, "activity_30": 88.938323}, "trend_signal": 0, "fair_value": 84.852949, "relative_strength": 3.063786, "rate_of_change": 0.1734540894207758, "market_dynamics": -1.131572, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.510002, "high": 85.790001, "low": 83.709999, "close": 84.059998, "volume": 46451}, "trend_line": 88.257, "activity_lines": {"activity_5": 85.745334, "activity_10": 87.106637, "activity_20": 88.553905, "activity_30": 88.667075}, "trend_signal": 0, "fair_value": 84.963365, "relative_strength": 2.718283, "rate_of_change": -0.008307999109887896, "market_dynamics": -1.228424, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.040001, "high": 87.57, "low": 83.790001, "close": 88.559998, "volume": 5487}, "trend_line": 88.399333, "activity_lines": {"activity_5": 86.498999, "activity_10": 87.192818, "activity_20": 88.473786, "activity_30": 88.686624}, "trend_signal": 0, "fair_value": 85.070096, "relative_strength": 6.062238, "rate_of_change": 0.1612710606524056, "market_dynamics": -1.178933, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.599998, "high": 88.889999, "low": 87.709999, "close": 88.239998, "volume": 33035}, "trend_line": 88.492, "activity_lines": {"activity_5": 87.086332, "activity_10": 87.223, "activity_20": 88.372309, "activity_30": 88.676344}, "trend_signal": 0, "fair_value": 85.164776, "relative_strength": 6.302151, "rate_of_change": 0.10482771402812036, "market_dynamics": -1.105485, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.730003, "high": 91.510002, "low": 88.43, "close": 91.32, "volume": 54500}, "trend_line": 88.686333, "activity_lines": {"activity_5": 88.592332, "activity_10": 87.867636, "activity_20": 88.56469, "activity_30": 88.858796}, "trend_signal": 0, "fair_value": 85.273622, "relative_strength": 7.66003, "rate_of_change": 0.21960516204854708, "market_dynamics": -0.749567, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.489998, "high": 92.459999, "low": 91.480003, "close": 92.379997, "volume": 36814}, "trend_line": 88.906, "activity_lines": {"activity_5": 90.205332, "activity_10": 88.685635, "activity_20": 88.853404, "activity_30": 89.097097}, "trend_signal": 0, "fair_value": 85.379359, "relative_strength": 8.873017, "rate_of_change": 0.2476897990584425, "market_dynamics": -0.33144, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.190002, "high": 92.989998, "low": 91.910004, "close": 92.989998, "volume": 23241}, "trend_line": 89.154666, "activity_lines": {"activity_5": 91.564665, "activity_10": 89.583635, "activity_20": 89.185857, "activity_30": 89.36058}, "trend_signal": 1, "fair_value": 85.482724, "relative_strength": 8.717527, "rate_of_change": 0.279695408633838, "market_dynamics": 0.052184, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.019997, "high": 93.440002, "low": 92.389999, "close": 93.144997, "volume": 41111}, "trend_line": 89.415166, "activity_lines": {"activity_5": 92.380331, "activity_10": 90.428453, "activity_20": 89.529118, "activity_30": 89.618021}, "trend_signal": 1, "fair_value": 85.591442, "relative_strength": 8.257132, "rate_of_change": 0.29218885750746154, "market_dynamics": 0.40759, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.349998, "high": 96.309998, "low": 93.260002, "close": 95.879997, "volume": 30177}, "trend_line": 89.727833, "activity_lines": {"activity_5": 93.801997, "activity_10": 91.670907, "activity_20": 90.12988, "activity_30": 90.035107}, "trend_signal": 1, "fair_value": 85.708686, "relative_strength": 10.743751, "rate_of_change": 0.3496800531578778, "market_dynamics": 0.58068, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.839996, "high": 97.139999, "low": 95.82, "close": 96.639999, "volume": 103081}, "trend_line": 90.086166, "activity_lines": {"activity_5": 94.967664, "activity_10": 92.88318, "activity_20": 90.79107, "activity_30": 90.481053}, "trend_signal": 1, "fair_value": 85.830769, "relative_strength": 9.483433, "rate_of_change": 0.399355459749041, "market_dynamics": 0.810142, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.209999, "high": 98.199997, "low": 97.050003, "close": 97.629997, "volume": 169879}, "trend_line": 90.423166, "activity_lines": {"activity_5": 96.108664, "activity_10": 94.111543, "activity_20": 91.523499, "activity_30": 90.967752}, "trend_signal": 1, "fair_value": 85.954359, "relative_strength": 9.706862, "rate_of_change": 0.37408629422634, "market_dynamics": 1.05983, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.629997, "high": 97.760002, "low": 95.050003, "close": 95.989998, "volume": 74320}, "trend_line": 90.693333, "activity_lines": {"activity_5": 96.352998, "activity_10": 94.821634, "activity_20": 92.065737, "activity_30": 91.326902}, "trend_signal": 1, "fair_value": 86.056154, "relative_strength": 8.086896, "rate_of_change": 0.2987807350165119, "market_dynamics": 1.160816, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.599998, "high": 97.599998, "low": 95.330002, "close": 97.279999, "volume": 119037}, "trend_line": 90.920166, "activity_lines": {"activity_5": 96.827332, "activity_10": 95.549362, "activity_20": 92.694141, "activity_30": 91.751848}, "trend_signal": 1, "fair_value": 86.171282, "relative_strength": 10.047021, "rate_of_change": 0.25010989506803016, "market_dynamics": 1.259564, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.110001, "high": 97.43, "low": 95.470001, "close": 96.93, "volume": 390194}, "trend_line": 91.206166, "activity_lines": {"activity_5": 96.909332, "activity_10": 96.054907, "activity_20": 93.24826, "activity_30": 92.13958}, "trend_signal": 1, "fair_value": 86.277596, "relative_strength": 11.58851, "rate_of_change": 0.314561678208992, "market_dynamics": 1.239575, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.919998, "high": 99.480003, "low": 97.800003, "close": 99.050003, "volume": 366690}, "trend_line": 91.496166, "activity_lines": {"activity_5": 97.628, "activity_10": 96.787908, "activity_20": 93.977166, "activity_30": 92.645634}, "trend_signal": 1, "fair_value": 86.412115, "relative_strength": 11.044975, "rate_of_change": 0.317960958911491, "market_dynamics": 1.245214, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.959999, "high": 99.849998, "low": 98.099998, "close": 99.470001, "volume": 96772}, "trend_line": 91.833, "activity_lines": {"activity_5": 98.326001, "activity_10": 97.456727, "activity_20": 94.70419, "activity_30": 93.160075}, "trend_signal": 1, "fair_value": 86.530993, "relative_strength": 11.395593, "rate_of_change": 0.3681400158341018, "market_dynamics": 1.319456, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.489998, "high": 100.739998, "low": 98.849998, "close": 100.540001, "volume": 823873}, "trend_line": 92.112333, "activity_lines": {"activity_5": 99.258001, "activity_10": 98.191182, "activity_20": 95.491261, "activity_30": 93.721817}, "trend_signal": 1, "fair_value": 86.648558, "relative_strength": 12.742062, "rate_of_change": 0.3041749697821135, "market_dynamics": 1.440952, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.82, "high": 101.540001, "low": 99.260002, "close": 101.269997, "volume": 111584}, "trend_line": 92.404, "activity_lines": {"activity_5": 100.13, "activity_10": 98.921091, "activity_20": 96.290594, "activity_30": 94.312634}, "trend_signal": 1, "fair_value": 86.769487, "relative_strength": 11.02297, "rate_of_change": 0.3166427236187685, "market_dynamics": 1.524228, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.970001, "high": 102.760002, "low": 100.25, "close": 102.474998, "volume": 195173}, "trend_line": 92.707499, "activity_lines": {"activity_5": 101.137666, "activity_10": 99.722363, "activity_20": 97.139904, "activity_30": 94.962375}, "trend_signal": 1, "fair_value": 86.914615, "relative_strength": 11.887716, "rate_of_change": 0.3284479026881977, "market_dynamics": 1.590143, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.449997, "high": 102.900002, "low": 101.839996, "close": 103.059998, "volume": 73864}, "trend_line": 93.082833, "activity_lines": {"activity_5": 101.970665, "activity_10": 100.51009, "activity_20": 97.969427, "activity_30": 95.630279}, "trend_signal": 1, "fair_value": 87.074295, "relative_strength": 12.333787, "rate_of_change": 0.4048582952280863, "market_dynamics": 1.679357, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.419998, "high": 104.519997, "low": 102.68, "close": 104.269997, "volume": 58529}, "trend_line": 93.542166, "activity_lines": {"activity_5": 102.939664, "activity_10": 101.40109, "activity_20": 98.840689, "activity_30": 96.352031}, "trend_signal": 1, "fair_value": 87.218205, "relative_strength": 13.418585, "rate_of_change": 0.49346693175958756, "market_dynamics": 1.649054, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.669998, "high": 104.889999, "low": 103.07, "close": 103.400002, "volume": 101435}, "trend_line": 94.045999, "activity_lines": {"activity_5": 103.298666, "activity_10": 102.013181, "activity_20": 99.539832, "activity_30": 96.988021}, "trend_signal": 1, "fair_value": 87.355737, "relative_strength": 11.05499, "rate_of_change": 0.5386159221500175, "market_dynamics": 1.622237, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.940002, "high": 106.129997, "low": 103.480003, "close": 105.464996, "volume": 45114}, "trend_line": 94.605499, "activity_lines": {"activity_5": 104.155332, "activity_10": 102.865999, "activity_20": 100.343546, "activity_30": 97.72473}, "trend_signal": 1, "fair_value": 87.506602, "relative_strength": 9.950777, "rate_of_change": 0.594921640419812, "market_dynamics": 1.521875, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.309998, "high": 106.129997, "low": 105.099998, "close": 105.889999, "volume": 58617}, "trend_line": 95.093999, "activity_lines": {"activity_5": 104.873998, "activity_10": 103.647271, "activity_20": 101.107237, "activity_30": 98.452762}, "trend_signal": 1, "fair_value": 87.6525, "relative_strength": 9.696385, "rate_of_change": 0.5163547628452358, "market_dynamics": 1.439069, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.660004, "high": 106.660004, "low": 103.980003, "close": 104.730003, "volume": 933037}, "trend_line": 95.576499, "activity_lines": {"activity_5": 104.978333, "activity_10": 104.054727, "activity_20": 101.676404, "activity_30": 99.07444}, "trend_signal": 1, "fair_value": 87.779134, "relative_strength": 8.657857, "rate_of_change": 0.5073926904683036, "market_dynamics": 1.416317, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.75, "high": 105.529999, "low": 103.540001, "close": 103.669998, "volume": 70406}, "trend_line": 96.009499, "activity_lines": {"activity_5": 104.618, "activity_10": 104.166181, "activity_20": 102.080761, "activity_30": 99.596601}, "trend_signal": 1, "fair_value": 87.889455, "relative_strength": 6.069546, "rate_of_change": 0.4530402395258346, "market_dynamics": 1.176571, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.709999, "high": 104.07, "low": 100.519997, "close": 100.830002, "volume": 37816}, "trend_line": 96.419999, "activity_lines": {"activity_5": 103.351, "activity_10": 103.684909, "activity_20": 102.16088, "activity_30": 99.907601}, "trend_signal": 1, "fair_value": 87.982724, "relative_strength": 4.144063, "rate_of_change": 0.42756186031134163, "market_dynamics": 0.649095, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.0, "high": 102.949997, "low": 100.760002, "close": 102.864998, "volume": 11240}, "trend_line": 96.926666, "activity_lines": {"activity_5": 102.933666, "activity_10": 103.568363, "activity_20": 102.397476, "activity_30": 100.323408}, "trend_signal": 1, "fair_value": 88.089359, "relative_strength": 2.782366, "rate_of_change": 0.525479159152442, "market_dynamics": 0.186505, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.489998, "high": 103.93, "low": 101.389999, "close": 103.510002, "volume": 42899}, "trend_line": 97.489666, "activity_lines": {"activity_5": 102.904667, "activity_10": 103.540091, "activity_20": 102.649214, "activity_30": 100.748139}, "trend_signal": 1, "fair_value": 88.192051, "relative_strength": 2.241878, "rate_of_change": 0.580851506849521, "market_dynamics": -0.331388, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.730003, "high": 105.960297, "low": 104.220001, "close": 105.565002, "volume": 118740}, "trend_line": 98.087666, "activity_lines": {"activity_5": 103.719334, "activity_10": 103.866637, "activity_20": 103.060333, "activity_30": 101.269129}, "trend_signal": 1, "fair_value": 88.316218, "relative_strength": 1.308855, "rate_of_change": 0.6133983472668775, "market_dynamics": -0.509601, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.730003, "high": 107.660004, "low": 105.519997, "close": 107.18, "volume": 62602}, "trend_line": 98.809499, "activity_lines": {"activity_5": 105.016667, "activity_10": 104.441273, "activity_20": 103.582762, "activity_30": 101.855731}, "trend_signal": 1, "fair_value": 88.447628, "relative_strength": 2.771324, "rate_of_change": 0.7359059802687157, "market_dynamics": -0.319861, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.43, "high": 108.019997, "low": 106.470001, "close": 107.150002, "volume": 29168}, "trend_line": 99.579166, "activity_lines": {"activity_5": 106.070001, "activity_10": 104.957546, "activity_20": 104.056857, "activity_30": 102.393828}, "trend_signal": 1, "fair_value": 88.571955, "relative_strength": 3.749979, "rate_of_change": 0.7789402919652475, "market_dynamics": -0.207038, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.5, "high": 107.57, "low": 105.620003, "close": 105.535004, "volume": 154421}, "trend_line": 100.144999, "activity_lines": {"activity_5": 106.163669, "activity_10": 105.112001, "activity_20": 104.324001, "activity_30": 102.778075}, "trend_signal": 1, "fair_value": 88.684038, "relative_strength": 2.509155, "rate_of_change": 0.5682242809705775, "market_dynamics": -0.167599, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.089996, "high": 108.32, "low": 106.190002, "close": 107.82, "volume": 53862}, "trend_line": 100.797666, "activity_lines": {"activity_5": 106.841002, "activity_10": 105.680638, "activity_20": 104.769453, "activity_30": 103.273237}, "trend_signal": 1, "fair_value": 88.808077, "relative_strength": 4.873794, "rate_of_change": 0.6517220096033035, "market_dynamics": -0.14625, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.379997, "high": 109.117104, "low": 100.875, "close": 107.860001, "volume": 70878}, "trend_line": 101.349, "activity_lines": {"activity_5": 107.244335, "activity_10": 106.221456, "activity_20": 105.166858, "activity_30": 103.728871}, "trend_signal": 1, "fair_value": 88.942852, "relative_strength": 5.952164, "rate_of_change": 0.5469709983165653, "market_dynamics": -0.185251, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.129997, "high": 109.839996, "low": 107.809998, "close": 108.510002, "volume": 157421}, "trend_line": 101.886666, "activity_lines": {"activity_5": 107.711335, "activity_10": 106.823547, "activity_20": 105.584215, "activity_30": 104.190871}, "trend_signal": 1, "fair_value": 89.068237, "relative_strength": 5.200079, "rate_of_change": 0.5305094278187269, "market_dynamics": -0.11831, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.75, "high": 109.639999, "low": 108.550003, "close": 109.379997, "volume": 50151}, "trend_line": 102.433, "activity_lines": {"activity_5": 108.379667, "activity_10": 107.495819, "activity_20": 106.041381, "activity_30": 104.674312}, "trend_signal": 1, "fair_value": 89.196122, "relative_strength": 6.769724, "rate_of_change": 0.5362173692090402, "market_dynamics": 0.014118, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.300003, "high": 110.68, "low": 108.449997, "close": 110.68, "volume": 923049}, "trend_line": 103.0175, "activity_lines": {"activity_5": 109.332666, "activity_10": 108.249001, "activity_20": 106.580262, "activity_30": 105.206377}, "trend_signal": 1, "fair_value": 89.329647, "relative_strength": 7.321035, "rate_of_change": 0.5706168910409646, "market_dynamics": 0.30386, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.699997, "high": 112.629997, "low": 110.68, "close": 112.599998, "volume": 120702}, "trend_line": 103.574833, "activity_lines": {"activity_5": 110.582666, "activity_10": 109.209182, "activity_20": 107.257191, "activity_30": 105.824602}, "trend_signal": 1, "fair_value": 89.479423, "relative_strength": 8.327762, "rate_of_change": 0.5410080811512605, "market_dynamics": 0.664937, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.459999, "high": 112.769997, "low": 110.089996, "close": 110.089996, "volume": 141073}, "trend_line": 104.023166, "activity_lines": {"activity_5": 110.677331, "activity_10": 109.547726, "activity_20": 107.646857, "activity_30": 106.244935}, "trend_signal": 1, "fair_value": 89.60484, "relative_strength": 6.942417, "rate_of_change": 0.4328590131542912, "market_dynamics": 0.794002, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.330002, "high": 111.269997, "low": 107.849998, "close": 109.059998, "volume": 116835}, "trend_line": 104.404166, "activity_lines": {"activity_5": 110.279998, "activity_10": 109.616726, "activity_20": 107.904952, "activity_30": 106.569892}, "trend_signal": 1, "fair_value": 89.723718, "relative_strength": 4.116687, "rate_of_change": 0.36626456841353994, "market_dynamics": 0.876443, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.860001, "high": 110.980003, "low": 105.93, "close": 106.199997, "volume": 81848}, "trend_line": 104.7445, "activity_lines": {"activity_5": 108.892664, "activity_10": 109.131544, "activity_20": 107.867857, "activity_30": 106.685752}, "trend_signal": 1, "fair_value": 89.819327, "relative_strength": 2.629432, "rate_of_change": 0.3259774135832842, "market_dynamics": 0.394982, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.449997, "high": 107.019997, "low": 101.809998, "close": 106.709999, "volume": 328898}, "trend_line": 105.058833, "activity_lines": {"activity_5": 107.887331, "activity_10": 108.756362, "activity_20": 107.865999, "activity_30": 106.812559}, "trend_signal": 1, "fair_value": 89.912981, "relative_strength": 3.043166, "rate_of_change": 0.3000949930545325, "market_dynamics": -0.116411, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.019997, "high": 111.25, "low": 106.68, "close": 111.025002, "volume": 26404}, "trend_line": 105.528666, "activity_lines": {"activity_5": 108.584999, "activity_10": 109.144362, "activity_20": 108.269166, "activity_30": 107.197473}, "trend_signal": 1, "fair_value": 90.043525, "relative_strength": 5.169745, "rate_of_change": 0.4472094221720454, "market_dynamics": -0.387997, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.220001, "high": 113.419998, "low": 111.220001, "close": 113.32, "volume": 147176}, "trend_line": 106.004333, "activity_lines": {"activity_5": 110.152666, "activity_10": 109.891363, "activity_20": 108.866452, "activity_30": 107.700139}, "trend_signal": 1, "fair_value": 90.178141, "relative_strength": 6.885793, "rate_of_change": 0.45074671937954885, "market_dynamics": -0.451076, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.120003, "high": 113.489998, "low": 112.690002, "close": 112.75, "volume": 106842}, "trend_line": 106.447, "activity_lines": {"activity_5": 111.315, "activity_10": 110.435454, "activity_20": 109.368547, "activity_30": 108.135344}, "trend_signal": 1, "fair_value": 90.302468, "relative_strength": 5.531313, "rate_of_change": 0.4175933072471671, "market_dynamics": -0.202289, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.330002, "high": 113.739998, "low": 109.169998, "close": 109.230003, "volume": 61173}, "trend_line": 106.736666, "activity_lines": {"activity_5": 111.058001, "activity_10": 110.262455, "activity_20": 109.492167, "activity_30": 108.314892}, "trend_signal": 1, "fair_value": 90.410641, "relative_strength": 4.472757, "rate_of_change": 0.2721222768138105, "market_dynamics": -0.21384, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.57, "high": 112.940002, "low": 109.0, "close": 112.870003, "volume": 317773}, "trend_line": 107.123333, "activity_lines": {"activity_5": 111.812335, "activity_10": 110.754001, "activity_20": 109.922453, "activity_30": 108.710592}, "trend_signal": 1, "fair_value": 90.548461, "relative_strength": 6.457172, "rate_of_change": 0.3622625799460541, "market_dynamics": -0.111023, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.800003, "high": 114.790001, "low": 112.779999, "close": 113.925003, "volume": 205645}, "trend_line": 107.505, "activity_lines": {"activity_5": 112.507669, "activity_10": 111.397547, "activity_20": 110.405572, "activity_30": 109.149409}, "trend_signal": 1, "fair_value": 90.693397, "relative_strength": 7.639711, "rate_of_change": 0.35628745793411143, "market_dynamics": -0.13548, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.370003, "high": 116.059998, "low": 113.980003, "close": 115.864998, "volume": 25630}, "trend_line": 107.931833, "activity_lines": {"activity_5": 113.656334, "activity_10": 112.369728, "activity_20": 111.023857, "activity_30": 109.688764}, "trend_signal": 1, "fair_value": 90.867628, "relative_strength": 7.890512, "rate_of_change": 0.3970354867215497, "market_dynamics": -0.065367, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.379997, "high": 115.779999, "low": 114.07, "close": 114.445, "volume": 52599}, "trend_line": 108.271, "activity_lines": {"activity_5": 114.162001, "activity_10": 112.978728, "activity_20": 111.457857, "activity_30": 110.108968}, "trend_signal": 1, "fair_value": 91.023622, "relative_strength": 6.725705, "rate_of_change": 0.3142418604157342, "market_dynamics": 0.140208, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.769997, "high": 116.18, "low": 113.889999, "close": 116.150002, "volume": 158066}, "trend_line": 108.696, "activity_lines": {"activity_5": 115.123001, "activity_10": 113.799819, "activity_20": 112.019643, "activity_30": 110.617291}, "trend_signal": 1, "fair_value": 91.179423, "relative_strength": 8.26, "rate_of_change": 0.3925335500734243, "market_dynamics": 0.265583, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.089996, "high": 116.93, "low": 115.779999, "close": 116.669998, "volume": 30929}, "trend_line": 109.0695, "activity_lines": {"activity_5": 115.796, "activity_10": 114.534546, "activity_20": 112.588095, "activity_30": 111.131742}, "trend_signal": 1, "fair_value": 91.330897, "relative_strength": 7.003162, "rate_of_change": 0.34361890041952514, "market_dynamics": 0.306143, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.599998, "high": 117.089996, "low": 115.18, "close": 115.690002, "volume": 127090}, "trend_line": 109.396167, "activity_lines": {"activity_5": 115.889, "activity_10": 114.910001, "activity_20": 113.010191, "activity_30": 111.558871}, "trend_signal": 1, "fair_value": 91.471795, "relative_strength": 7.118673, "rate_of_change": 0.29950352756728554, "market_dynamics": 0.353085, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.809998, "high": 115.959999, "low": 113.480003, "close": 114.235001, "volume": 183171}, "trend_line": 109.713, "activity_lines": {"activity_5": 115.379334, "activity_10": 114.936092, "activity_20": 113.256239, "activity_30": 111.871054}, "trend_signal": 1, "fair_value": 91.590513, "relative_strength": 6.380275, "rate_of_change": 0.28961983649755146, "market_dynamics": 0.435768, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.040001, "high": 118.010002, "low": 113.75, "close": 117.809998, "volume": 37982}, "trend_line": 110.184334, "activity_lines": {"activity_5": 116.17, "activity_10": 115.595546, "activity_20": 113.812405, "activity_30": 112.393441}, "trend_signal": 1, "fair_value": 91.734936, "relative_strength": 10.71126, "rate_of_change": 0.42960633653260144, "market_dynamics": 0.547537, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.0, "high": 118.449997, "low": 115.449997, "close": 115.709999, "volume": 128171}, "trend_line": 110.680334, "activity_lines": {"activity_5": 116.036333, "activity_10": 115.781182, "activity_20": 114.124286, "activity_30": 112.749936}, "trend_signal": 1, "fair_value": 91.864743, "relative_strength": 8.511265, "rate_of_change": 0.4501547379684621, "market_dynamics": 0.620538, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.650002, "high": 117.239998, "low": 114.739998, "close": 117.065002, "volume": 74689}, "trend_line": 111.153667, "activity_lines": {"activity_5": 116.383667, "activity_10": 116.095364, "activity_20": 114.535072, "activity_30": 113.16185}, "trend_signal": 1, "fair_value": 92.022243, "relative_strength": 6.859707, "rate_of_change": 0.4276577264394564, "market_dynamics": 0.54465, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.769997, "high": 118.760002, "low": 117.339996, "close": 118.760002, "volume": 640030}, "trend_line": 111.662, "activity_lines": {"activity_5": 117.269667, "activity_10": 116.641455, "activity_20": 115.076882, "activity_30": 113.652581}, "trend_signal": 1, "fair_value": 92.198686, "relative_strength": 7.767804, "rate_of_change": 0.4573245433279385, "market_dynamics": 0.73368, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.459999, "high": 120.160004, "low": 118.449997, "close": 120.135002, "volume": 332385}, "trend_line": 112.147667, "activity_lines": {"activity_5": 118.409335, "activity_10": 117.349637, "activity_20": 115.72031, "activity_30": 114.199226}, "trend_signal": 1, "fair_value": 92.365769, "relative_strength": 8.40224, "rate_of_change": 0.4349438483996277, "market_dynamics": 0.840184, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.349998, "high": 120.360001, "low": 118.699997, "close": 118.940002, "volume": 53198}, "trend_line": 112.539667, "activity_lines": {"activity_5": 118.757335, "activity_10": 117.76291, "activity_20": 116.202096, "activity_30": 114.637441}, "trend_signal": 1, "fair_value": 92.52875, "relative_strength": 7.172523, "rate_of_change": 0.3495391482374715, "market_dynamics": 0.9507, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.870003, "high": 119.290001, "low": 114.043999, "close": 116.349998, "volume": 760710}, "trend_line": 112.846334, "activity_lines": {"activity_5": 118.166667, "activity_10": 117.623546, "activity_20": 116.390167, "activity_30": 114.883269}, "trend_signal": 1, "fair_value": 92.665128, "relative_strength": 7.352283, "rate_of_change": 0.27249680772558577, "market_dynamics": 0.843662, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.550003, "high": 117.879997, "low": 115.610001, "close": 116.970001, "volume": 8652}, "trend_line": 113.2275, "activity_lines": {"activity_5": 117.740001, "activity_10": 117.593273, "activity_20": 116.588953, "activity_30": 115.149312}, "trend_signal": 1, "fair_value": 92.801602, "relative_strength": 6.796243, "rate_of_change": 0.33777437555039, "market_dynamics": 0.341226, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.650002, "high": 117.449997, "low": 115.278999, "close": 116.059998, "volume": 40141}, "trend_line": 113.502167, "activity_lines": {"activity_5": 117.016333, "activity_10": 117.392091, "activity_20": 116.652215, "activity_30": 115.332054}, "trend_signal": 1, "fair_value": 92.942147, "relative_strength": 4.765079, "rate_of_change": 0.24257976198361156, "market_dynamics": -0.307753, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.739998, "high": 118.050003, "low": 114.5, "close": 114.440002, "volume": 50118}, "trend_line": 113.7215, "activity_lines": {"activity_5": 115.932667, "activity_10": 116.889637, "activity_20": 116.537215, "activity_30": 115.39256}, "trend_signal": 1, "fair_value": 93.076666, "relative_strength": 2.832096, "rate_of_change": 0.19324124446012209, "market_dynamics": -0.895867, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.099998, "high": 118.040001, "low": 113.459999, "close": 117.970001, "volume": 114700}, "trend_line": 114.036833, "activity_lines": {"activity_5": 116.405334, "activity_10": 117.025273, "activity_20": 116.753072, "activity_30": 115.666656}, "trend_signal": 1, "fair_value": 93.249968, "relative_strength": 2.675834, "rate_of_change": 0.2772852978548431, "market_dynamics": -1.034489, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.010002, "high": 121.580002, "low": 117.739998, "close": 120.540001, "volume": 290263}, "trend_line": 114.408834, "activity_lines": {"activity_5": 117.799334, "activity_10": 117.625273, "activity_20": 117.188834, "activity_30": 116.086216}, "trend_signal": 1, "fair_value": 93.458429, "relative_strength": 4.767597, "rate_of_change": 0.3262112689502675, "market_dynamics": -0.7902, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.400002, "high": 120.720001, "low": 117.43, "close": 120.720001, "volume": 181240}, "trend_line": 114.7435, "activity_lines": {"activity_5": 118.974001, "activity_10": 118.170183, "activity_20": 117.587882, "activity_30": 116.493388}, "trend_signal": 1, "fair_value": 93.654295, "relative_strength": 2.723357, "rate_of_change": 0.29251762149765337, "market_dynamics": -0.458636, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.160004, "high": 121.029999, "low": 117.129997, "close": 119.660004, "volume": 145987}, "trend_line": 114.978834, "activity_lines": {"activity_5": 119.545335, "activity_10": 118.45591, "activity_20": 117.848596, "activity_30": 116.810581}, "trend_signal": 1, "fair_value": 93.837436, "relative_strength": 1.442655, "rate_of_change": 0.20509571348268862, "market_dynamics": -0.138366, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.809998, "high": 121.730003, "low": 119.099998, "close": 121.595001, "volume": 107553}, "trend_line": 115.362334, "activity_lines": {"activity_5": 120.521668, "activity_10": 119.077092, "activity_20": 118.266287, "activity_30": 117.237431}, "trend_signal": 1, "fair_value": 94.049295, "relative_strength": 2.590006, "rate_of_change": 0.3335396495671525, "market_dynamics": 0.075432, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.75, "high": 122.190002, "low": 120.889999, "close": 121.089996, "volume": 120670}, "trend_line": 115.763334, "activity_lines": {"activity_5": 120.852667, "activity_10": 119.579909, "activity_20": 118.608596, "activity_30": 117.606958}, "trend_signal": 1, "fair_value": 94.260641, "relative_strength": 2.926311, "rate_of_change": 0.34760045683541413, "market_dynamics": 0.137895, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.309998, "high": 120.459999, "low": 117.099998, "close": 117.660004, "volume": 89754}, "trend_line": 116.145334, "activity_lines": {"activity_5": 119.832334, "activity_10": 119.420001, "activity_20": 118.592596, "activity_30": 117.729323}, "trend_signal": 1, "fair_value": 94.467083, "relative_strength": -1.687199, "rate_of_change": 0.3299835853034476, "market_dynamics": -0.107703, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.150002, "high": 119.800003, "low": 115.32, "close": 115.360001, "volume": 194281}, "trend_line": 116.433668, "activity_lines": {"activity_5": 118.237334, "activity_10": 118.818092, "activity_20": 118.350358, "activity_30": 117.678657}, "trend_signal": 1, "fair_value": 94.661282, "relative_strength": -2.122908, "rate_of_change": 0.2482527623537523, "market_dynamics": -0.396025, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.260002, "high": 116.260002, "low": 112.059998, "close": 114.110001, "volume": 73896}, "trend_line": 116.536501, "activity_lines": {"activity_5": 116.583001, "activity_10": 118.018183, "activity_20": 117.99531, "activity_30": 117.528743}, "trend_signal": 1, "fair_value": 94.822211, "relative_strength": -2.62726, "rate_of_change": 0.08831895599132371, "market_dynamics": -0.759884, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.059998, "high": 116.220001, "low": 114.019997, "close": 114.900002, "volume": 35972}, "trend_line": 116.589168, "activity_lines": {"activity_5": 115.562001, "activity_10": 117.397365, "activity_20": 117.723025, "activity_30": 117.423162}, "trend_signal": 0, "fair_value": 94.979679, "relative_strength": -2.116187, "rate_of_change": 0.04519356557650515, "market_dynamics": -1.17348, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.32, "high": 118.300003, "low": 113.75, "close": 113.75, "volume": 32394}, "trend_line": 116.622501, "activity_lines": {"activity_5": 114.604001, "activity_10": 116.559092, "activity_20": 117.338049, "activity_30": 117.23999}, "trend_signal": 0, "fair_value": 95.126891, "relative_strength": -3.206842, "rate_of_change": 0.028590134548347534, "market_dynamics": -1.285571, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.660004, "high": 114.779999, "low": 104.309998, "close": 105.154999, "volume": 51606}, "trend_line": 116.486667, "activity_lines": {"activity_5": 111.270334, "activity_10": 114.234819, "activity_20": 116.153834, "activity_30": 116.500151}, "trend_signal": 0, "fair_value": 95.224455, "relative_strength": -3.787089, "rate_of_change": -0.11647323529788019, "market_dynamics": -1.329924, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.459999, "high": 110.050003, "low": 98.019997, "close": 106.800003, "volume": 123501}, "trend_line": 116.284334, "activity_lines": {"activity_5": 109.318668, "activity_10": 112.489365, "activity_20": 115.176549, "activity_30": 115.875205}, "trend_signal": 0, "fair_value": 95.340417, "relative_strength": -1.230062, "rate_of_change": -0.17369627375465715, "market_dynamics": -1.299986, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.269997, "high": 110.690002, "low": 108.559998, "close": 108.970001, "volume": 52684}, "trend_line": 116.119167, "activity_lines": {"activity_5": 108.661001, "activity_10": 111.391546, "activity_20": 114.454811, "activity_30": 115.403313}, "trend_signal": 0, "fair_value": 95.482917, "relative_strength": -3.071071, "rate_of_change": -0.14203718963553313, "market_dynamics": -1.275077, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.279999, "high": 113.389999, "low": 107.650002, "close": 112.699997, "volume": 61691}, "trend_line": 116.013667, "activity_lines": {"activity_5": 109.589333, "activity_10": 111.166273, "activity_20": 114.134929, "activity_30": 115.182721}, "trend_signal": 0, "fair_value": 95.663365, "relative_strength": -1.52146, "rate_of_change": -0.09085494042512926, "market_dynamics": -1.222466, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.269997, "high": 116.498299, "low": 112.260002, "close": 116.305, "volume": 37638}, "trend_line": 116.075667, "activity_lines": {"activity_5": 111.866, "activity_10": 111.758182, "activity_20": 114.193786, "activity_30": 115.201517}, "trend_signal": 0, "fair_value": 95.878782, "relative_strength": -0.642637, "rate_of_change": 0.05344197938334077, "market_dynamics": -1.060351, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.099998, "high": 116.809998, "low": 115.230003, "close": 116.294998, "volume": 142586}, "trend_line": 116.080501, "activity_lines": {"activity_5": 113.968999, "activity_10": 112.435272, "activity_20": 114.264238, "activity_30": 115.215667}, "trend_signal": 0, "fair_value": 96.107724, "relative_strength": -0.31971, "rate_of_change": 0.004164524852570908, "market_dynamics": -0.781207, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.110001, "high": 120.959999, "low": 118.110001, "close": 120.739998, "volume": 42324}, "trend_line": 116.216167, "activity_lines": {"activity_5": 116.810998, "activity_10": 113.945363, "activity_20": 114.758286, "activity_30": 115.51628}, "trend_signal": 0, "fair_value": 96.376795, "relative_strength": 1.774997, "rate_of_change": 0.11687234189314924, "market_dynamics": -0.418988, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.129997, "high": 121.610001, "low": 117.919998, "close": 119.18, "volume": 37481}, "trend_line": 116.3325, "activity_lines": {"activity_5": 118.203666, "activity_10": 115.073999, "activity_20": 115.08581, "activity_30": 115.707495}, "trend_signal": 0, "fair_value": 96.607083, "relative_strength": -0.035778, "rate_of_change": 0.10010053076350156, "market_dynamics": -0.112263, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.68, "high": 122.330002, "low": 120.639999, "close": 121.019997, "volume": 15597}, "trend_line": 116.558667, "activity_lines": {"activity_5": 119.528998, "activity_10": 116.444999, "activity_20": 115.573714, "activity_30": 116.009914}, "trend_signal": 0, "fair_value": 96.853878, "relative_strength": 0.730375, "rate_of_change": 0.19441428663529434, "market_dynamics": 0.179356, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.839996, "high": 123.120003, "low": 120.389999, "close": 122.800003, "volume": 52957}, "trend_line": 116.725, "activity_lines": {"activity_5": 120.893, "activity_10": 118.028363, "activity_20": 116.199809, "activity_30": 116.412581}, "trend_signal": 0, "fair_value": 97.135801, "relative_strength": 1.337991, "rate_of_change": 0.14270324488181949, "market_dynamics": 0.405653, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.959999, "high": 124.07, "low": 122.18, "close": 123.129997, "volume": 62496}, "trend_line": 116.972334, "activity_lines": {"activity_5": 121.933999, "activity_10": 119.507181, "activity_20": 116.834333, "activity_30": 116.825806}, "trend_signal": 0, "fair_value": 97.448686, "relative_strength": 1.36888, "rate_of_change": 0.2118946241165211, "market_dynamics": 0.599088, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.940002, "high": 123.959999, "low": 121.330002, "close": 122.209999, "volume": 68303}, "trend_line": 117.143834, "activity_lines": {"activity_5": 122.212666, "activity_10": 120.491908, "activity_20": 117.368904, "activity_30": 117.16372}, "trend_signal": 1, "fair_value": 97.731955, "relative_strength": 1.374474, "rate_of_change": 0.14661586559433332, "market_dynamics": 0.794258, "expectation": {"probability": 58.955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.660004, "high": 126.199997, "low": 121.349998, "close": 126.199997, "volume": 77061}, "trend_line": 117.391833, "activity_lines": {"activity_5": 123.723332, "activity_10": 121.921908, "activity_20": 118.27638, "activity_30": 117.747989}, "trend_signal": 1, "fair_value": 98.054455, "relative_strength": 4.258386, "rate_of_change": 0.2117046980040001, "market_dynamics": 0.961651, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.550003, "high": 127.720001, "low": 126.07, "close": 126.970001, "volume": 99519}, "trend_line": 117.619667, "activity_lines": {"activity_5": 125.022666, "activity_10": 123.178635, "activity_20": 119.226047, "activity_30": 118.365935}, "trend_signal": 1, "fair_value": 98.367147, "relative_strength": 4.477763, "rate_of_change": 0.19407994080814925, "market_dynamics": 1.060853, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.989998, "high": 127.629997, "low": 126.470001, "close": 127.099998, "volume": 91607}, "trend_line": 117.891667, "activity_lines": {"activity_5": 125.968665, "activity_10": 124.199544, "activity_20": 120.162499, "activity_30": 118.977569}, "trend_signal": 1, "fair_value": 98.689679, "relative_strength": 3.119858, "rate_of_change": 0.2312538429478731, "market_dynamics": 1.127102, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.389999, "high": 129.100006, "low": 126.260002, "close": 127.82, "volume": 72541}, "trend_line": 118.274, "activity_lines": {"activity_5": 126.867999, "activity_10": 125.15509, "activity_20": 121.138904, "activity_30": 119.618107}, "trend_signal": 1, "fair_value": 98.999359, "relative_strength": 3.012926, "rate_of_change": 0.32430875712360796, "market_dynamics": 1.193097, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.059998, "high": 129.830002, "low": 127.660004, "close": 129.529999, "volume": 46267}, "trend_line": 118.692667, "activity_lines": {"activity_5": 128.024666, "activity_10": 126.211999, "activity_20": 122.229785, "activity_30": 120.344301}, "trend_signal": 1, "fair_value": 99.306314, "relative_strength": 2.774718, "rate_of_change": 0.3539805874494811, "market_dynamics": 1.209023, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.339996, "high": 130.399994, "low": 125.93, "close": 126.25, "volume": 55402}, "trend_line": 119.032333, "activity_lines": {"activity_5": 127.6, "activity_10": 126.512727, "activity_20": 122.940809, "activity_30": 120.83187}, "trend_signal": 1, "fair_value": 99.591314, "relative_strength": 0.613043, "rate_of_change": 0.286172691696273, "market_dynamics": 1.106787, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.82, "high": 129.75, "low": 126.82, "close": 129.604996, "volume": 34530}, "trend_line": 119.537833, "activity_lines": {"activity_5": 128.290332, "activity_10": 127.294908, "activity_20": 123.913546, "activity_30": 121.513978}, "trend_signal": 1, "fair_value": 99.881025, "relative_strength": 2.809721, "rate_of_change": 0.4246745293986737, "market_dynamics": 1.050122, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.039993, "high": 131.809998, "low": 129.320007, "close": 131.274994, "volume": 18831}, "trend_line": 119.981333, "activity_lines": {"activity_5": 129.361663, "activity_10": 128.224634, "activity_20": 124.975308, "activity_30": 122.271214}, "trend_signal": 1, "fair_value": 100.187468, "relative_strength": 3.497697, "rate_of_change": 0.3710122468089247, "market_dynamics": 1.081979, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.210007, "high": 133.779999, "low": 129.770004, "close": 132.169998, "volume": 31587}, "trend_line": 120.369, "activity_lines": {"activity_5": 130.452997, "activity_10": 129.162998, "activity_20": 126.038855, "activity_30": 123.057579}, "trend_signal": 1, "fair_value": 100.51234, "relative_strength": 2.082292, "rate_of_change": 0.32310609517898364, "market_dynamics": 1.115747, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.789993, "high": 132.100006, "low": 130.490005, "close": 131.279999, "volume": 131837}, "trend_line": 120.720999, "activity_lines": {"activity_5": 130.957664, "activity_10": 129.77518, "activity_20": 126.888998, "activity_30": 123.761515}, "trend_signal": 1, "fair_value": 100.845, "relative_strength": 2.756922, "rate_of_change": 0.2924332677018222, "market_dynamics": 1.312627, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.789993, "high": 132.608994, "low": 129.589996, "close": 131.649994, "volume": 51234}, "trend_line": 121.120666, "activity_lines": {"activity_5": 131.468996, "activity_10": 130.289724, "activity_20": 127.657807, "activity_30": 124.466611}, "trend_signal": 1, "fair_value": 101.173974, "relative_strength": 2.678283, "rate_of_change": 0.3310666771403985, "market_dynamics": 1.310194, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.169998, "high": 134.009995, "low": 132.149994, "close": 133.830002, "volume": 43468}, "trend_line": 121.528499, "activity_lines": {"activity_5": 132.346998, "activity_10": 131.101543, "activity_20": 128.526236, "activity_30": 125.286568}, "trend_signal": 1, "fair_value": 101.540032, "relative_strength": 3.423705, "rate_of_change": 0.33671627928465697, "market_dynamics": 1.260337, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.130005, "high": 135.389999, "low": 134.0, "close": 134.669998, "volume": 59243}, "trend_line": 121.981166, "activity_lines": {"activity_5": 133.223332, "activity_10": 131.941362, "activity_20": 129.374046, "activity_30": 126.134407}, "trend_signal": 1, "fair_value": 101.935032, "relative_strength": 4.713804, "rate_of_change": 0.3724780637667591, "market_dynamics": 1.223081, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 136.229996, "low": 133.470001, "close": 134.330002, "volume": 22365}, "trend_line": 122.536832, "activity_lines": {"activity_5": 133.76, "activity_10": 132.581726, "activity_20": 130.102022, "activity_30": 126.931106}, "trend_signal": 1, "fair_value": 102.330448, "relative_strength": 3.605818, "rate_of_change": 0.45553425846085305, "market_dynamics": 0.990445, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.229996, "high": 137.169998, "low": 134.869995, "close": 137.080002, "volume": 246064}, "trend_line": 123.260833, "activity_lines": {"activity_5": 135.069334, "activity_10": 133.603727, "activity_20": 131.006023, "activity_30": 127.869375}, "trend_signal": 1, "fair_value": 102.740929, "relative_strength": 3.338064, "rate_of_change": 0.590843575913568, "market_dynamics": 1.113127, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.080002, "high": 137.919998, "low": 134.630005, "close": 134.630005, "volume": 47013}, "trend_line": 123.944833, "activity_lines": {"activity_5": 135.175336, "activity_10": 134.043, "activity_20": 131.59888, "activity_30": 128.60287}, "trend_signal": 1, "fair_value": 103.141827, "relative_strength": 2.148714, "rate_of_change": 0.5549207995373497, "market_dynamics": 0.955402, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 136.619995, "low": 133.5, "close": 134.830002, "volume": 38165}, "trend_line": 124.609166, "activity_lines": {"activity_5": 135.149336, "activity_10": 134.366274, "activity_20": 132.137214, "activity_30": 129.305139}, "trend_signal": 1, "fair_value": 103.537179, "relative_strength": 3.033248, "rate_of_change": 0.5359908791034469, "market_dynamics": 0.744283, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.220001, "high": 137.778702, "low": 136.050003, "close": 137.778702, "volume": 42110}, "trend_line": 125.410123, "activity_lines": {"activity_5": 136.039569, "activity_10": 135.130674, "activity_20": 132.890614, "activity_30": 130.154787}, "trend_signal": 1, "fair_value": 103.930152, "relative_strength": 2.073802, "rate_of_change": 0.6427753476818846, "market_dynamics": 0.773514, "expectation": {"probability": 62.0322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.940002, "high": 139.970001, "low": 138.169998, "close": 138.354996, "volume": 178646}, "trend_line": 126.516789, "activity_lines": {"activity_5": 136.914654, "activity_10": 135.881606, "activity_20": 133.627573, "activity_30": 130.98994}, "trend_signal": 1, "fair_value": 104.336113, "relative_strength": 1.706971, "rate_of_change": 0.8824375365615456, "market_dynamics": 0.705023, "expectation": {"probability": 62.351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.529999, "high": 139.039993, "low": 133.889999, "close": 135.039993, "volume": 154653}, "trend_line": 127.458122, "activity_lines": {"activity_5": 136.416404, "activity_10": 135.917356, "activity_20": 133.976316, "activity_30": 131.539824}, "trend_signal": 1, "fair_value": 104.690184, "relative_strength": -0.285485, "rate_of_change": 0.7440380106390466, "market_dynamics": 0.659417, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.490005, "high": 139.660004, "low": 135.779999, "close": 137.479996, "volume": 29643}, "trend_line": 128.408455, "activity_lines": {"activity_5": 136.86749, "activity_10": 136.328379, "activity_20": 134.496346, "activity_30": 132.186396}, "trend_signal": 1, "fair_value": 105.058773, "relative_strength": 1.375112, "rate_of_change": 0.7456041130121158, "market_dynamics": 0.586188, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.600006, "high": 137.729996, "low": 132.600006, "close": 133.509995, "volume": 152968}, "trend_line": 129.102122, "activity_lines": {"activity_5": 135.805242, "activity_10": 135.911583, "activity_20": 134.584566, "activity_30": 132.515528}, "trend_signal": 1, "fair_value": 105.392716, "relative_strength": 0.109379, "rate_of_change": 0.540203524760114, "market_dynamics": 0.238822, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.720001, "high": 138.649994, "low": 134.190002, "close": 138.639999, "volume": 48879}, "trend_line": 129.846622, "activity_lines": {"activity_5": 136.540996, "activity_10": 136.433334, "activity_20": 135.130215, "activity_30": 133.130875}, "trend_signal": 1, "fair_value": 105.755344, "relative_strength": 2.031933, "rate_of_change": 0.5766752617745414, "market_dynamics": -0.142977, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.029999, "high": 140.020004, "low": 137.949997, "close": 139.539993, "volume": 139249}, "trend_line": 130.621455, "activity_lines": {"activity_5": 137.519329, "activity_10": 137.046538, "activity_20": 135.706626, "activity_30": 133.756254}, "trend_signal": 1, "fair_value": 106.132075, "relative_strength": 3.266095, "rate_of_change": 0.5967294243511403, "market_dynamics": -0.153509, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.770004, "high": 140.589996, "low": 138.630005, "close": 138.75, "volume": 35355}, "trend_line": 131.221789, "activity_lines": {"activity_5": 138.15533, "activity_10": 137.421381, "activity_20": 136.151989, "activity_30": 134.280676}, "trend_signal": 1, "fair_value": 106.519703, "relative_strength": 2.86592, "rate_of_change": 0.459598310246968, "market_dynamics": -0.261203, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.410004, "high": 140.009995, "low": 136.899994, "close": 139.470001, "volume": 143490}, "trend_line": 131.898122, "activity_lines": {"activity_5": 138.783998, "activity_10": 137.896768, "activity_20": 136.622019, "activity_30": 134.812819}, "trend_signal": 1, "fair_value": 106.911658, "relative_strength": 0.84625, "rate_of_change": 0.5154121165045232, "market_dynamics": -0.127909, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.789993, "high": 141.0, "low": 139.75, "close": 140.949997, "volume": 10188}, "trend_line": 132.562455, "activity_lines": {"activity_5": 139.773332, "activity_10": 138.553246, "activity_20": 137.170049, "activity_30": 135.396811}, "trend_signal": 1, "fair_value": 107.312748, "relative_strength": 2.202319, "rate_of_change": 0.5036713108015284, "market_dynamics": -0.096215, "expectation": {"probability": 61.7133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.080002, "high": 142.059998, "low": 138.960007, "close": 140.169998, "volume": 171001}, "trend_line": 133.141455, "activity_lines": {"activity_5": 140.006665, "activity_10": 138.956634, "activity_20": 137.58977, "activity_30": 135.88762}, "trend_signal": 1, "fair_value": 107.70137, "relative_strength": 0.81925, "rate_of_change": 0.43677525435087017, "market_dynamics": -0.143134, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.729996, "high": 142.550003, "low": 140.589996, "close": 142.550003, "volume": 143437}, "trend_line": 133.788789, "activity_lines": {"activity_5": 140.931333, "activity_10": 139.749271, "activity_20": 138.1938, "activity_30": 136.494623}, "trend_signal": 1, "fair_value": 108.089414, "relative_strength": 0.745579, "rate_of_change": 0.48620018460816783, "market_dynamics": 0.075222, "expectation": {"probability": 61.6252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.229996, "high": 143.240005, "low": 142.009995, "close": 142.755005, "volume": 173109}, "trend_line": 134.473622, "activity_lines": {"activity_5": 141.723668, "activity_10": 140.502909, "activity_20": 138.767926, "activity_30": 137.073088}, "trend_signal": 1, "fair_value": 108.480664, "relative_strength": -0.211293, "rate_of_change": 0.5118762230518414, "market_dynamics": 0.325402, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.410004, "high": 144.149994, "low": 139.660004, "close": 142.330002, "volume": 57479}, "trend_line": 135.011289, "activity_lines": {"activity_5": 142.107335, "activity_10": 141.039001, "activity_20": 139.246932, "activity_30": 137.579952}, "trend_signal": 1, "fair_value": 108.85512, "relative_strength": 0.413104, "rate_of_change": 0.399830830763225, "market_dynamics": 0.427232, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.539993, "high": 144.940002, "low": 142.210007, "close": 142.899994, "volume": 57173}, "trend_line": 135.542289, "activity_lines": {"activity_5": 142.490333, "activity_10": 141.590545, "activity_20": 139.729367, "activity_30": 138.0889}, "trend_signal": 1, "fair_value": 109.222043, "relative_strength": 0.017079, "rate_of_change": 0.39330044467615294, "market_dynamics": 0.441647, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.559998, "high": 144.470001, "low": 140.350006, "close": 142.699997, "volume": 69509}, "trend_line": 136.062289, "activity_lines": {"activity_5": 142.676665, "activity_10": 141.934999, "activity_20": 140.149563, "activity_30": 138.550688}, "trend_signal": 1, "fair_value": 109.599735, "relative_strength": -1.53306, "rate_of_change": 0.38364410387077186, "market_dynamics": 0.325758, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.649994, "high": 145.300003, "low": 142.059998, "close": 142.964996, "volume": 34970}, "trend_line": 136.567122, "activity_lines": {"activity_5": 142.782664, "activity_10": 142.253817, "activity_20": 140.556759, "activity_30": 138.996024}, "trend_signal": 1, "fair_value": 109.980857, "relative_strength": -2.04138, "rate_of_change": 0.3710308004593537, "market_dynamics": 0.158374, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.910004, "high": 144.119995, "low": 141.5, "close": 143.585007, "volume": 87014}, "trend_line": 137.035622, "activity_lines": {"activity_5": 143.067667, "activity_10": 142.623091, "activity_20": 140.981885, "activity_30": 139.448791}, "trend_signal": 1, "fair_value": 110.378229, "relative_strength": -3.75799, "rate_of_change": 0.34305475076203, "market_dynamics": 0.16921, "expectation": {"probability": 62.8797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.570007, "high": 145.220001, "low": 142.529999, "close": 144.100006, "volume": 193703}, "trend_line": 137.630622, "activity_lines": {"activity_5": 143.469002, "activity_10": 142.998092, "activity_20": 141.425083, "activity_30": 139.904557}, "trend_signal": 1, "fair_value": 110.770248, "relative_strength": -5.373774, "rate_of_change": 0.4341936726495822, "market_dynamics": 0.423935, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.75, "high": 142.919998, "low": 138.548721, "close": 139.350006, "volume": 81038}, "trend_line": 137.955456, "activity_lines": {"activity_5": 142.169004, "activity_10": 142.425275, "activity_20": 141.370804, "activity_30": 140.015485}, "trend_signal": 1, "fair_value": 111.143036, "relative_strength": -2.959607, "rate_of_change": 0.23601869647876028, "market_dynamics": 0.114356, "expectation": {"probability": 64.2178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.729996, "high": 141.339996, "low": 136.020004, "close": 137.279999, "volume": 39645}, "trend_line": 138.155623, "activity_lines": {"activity_5": 140.41567, "activity_10": 141.505184, "activity_20": 141.097858, "activity_30": 139.971908}, "trend_signal": 1, "fair_value": 111.507972, "relative_strength": -4.202307, "rate_of_change": 0.1450953849915101, "market_dynamics": -0.297005, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.639999, "high": 139.919998, "low": 134.759995, "close": 134.880005, "volume": 74298}, "trend_line": 138.245956, "activity_lines": {"activity_5": 138.223671, "activity_10": 140.201275, "activity_20": 140.598715, "activity_30": 139.760577}, "trend_signal": 0, "fair_value": 111.853741, "relative_strength": -2.664701, "rate_of_change": 0.06538496084232151, "market_dynamics": -0.687104, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.839996, "high": 137.520004, "low": 132.210007, "close": 132.740005, "volume": 100222}, "trend_line": 138.294623, "activity_lines": {"activity_5": 135.857337, "activity_10": 138.64773, "activity_20": 139.912311, "activity_30": 139.405355}, "trend_signal": 0, "fair_value": 112.164383, "relative_strength": -4.704591, "rate_of_change": 0.03520319972324882, "market_dynamics": -1.267776, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.039993, "high": 137.460007, "low": 132.179993, "close": 136.770004, "volume": 43548}, "trend_line": 138.46529, "activity_lines": {"activity_5": 135.557337, "activity_10": 138.009003, "activity_20": 139.620669, "activity_30": 139.306992}, "trend_signal": 0, "fair_value": 112.500793, "relative_strength": -6.229522, "rate_of_change": 0.12340826873652837, "market_dynamics": -1.274037, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.0, "high": 142.419998, "low": 135.789993, "close": 142.304993, "volume": 168947}, "trend_line": 138.74779, "activity_lines": {"activity_5": 137.591, "activity_10": 138.477729, "activity_20": 139.859549, "activity_30": 139.554715}, "trend_signal": 0, "fair_value": 112.865184, "relative_strength": -3.947864, "rate_of_change": 0.20402224990826137, "market_dynamics": -0.967975, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.960007, "high": 147.940002, "low": 140.720001, "close": 147.744995, "volume": 90276}, "trend_line": 139.183623, "activity_lines": {"activity_5": 141.240998, "activity_10": 139.946364, "activity_20": 140.574644, "activity_30": 140.13518}, "trend_signal": 1, "fair_value": 113.264254, "relative_strength": -0.996237, "rate_of_change": 0.3141188771367114, "market_dynamics": -0.616576, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.679993, "high": 147.600006, "low": 145.949997, "close": 146.690002, "volume": 144372}, "trend_line": 139.595623, "activity_lines": {"activity_5": 143.841665, "activity_10": 141.131455, "activity_20": 141.145906, "activity_30": 140.619462}, "trend_signal": 1, "fair_value": 113.654639, "relative_strength": 0.926297, "rate_of_change": 0.2960118375421063, "market_dynamics": -0.21159, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.0, "high": 149.119995, "low": 145.779999, "close": 148.770004, "volume": 430542}, "trend_line": 139.98529, "activity_lines": {"activity_5": 146.348334, "activity_10": 142.627001, "activity_20": 141.881215, "activity_30": 141.211358}, "trend_signal": 1, "fair_value": 114.060024, "relative_strength": 2.391478, "rate_of_change": 0.27913984093899774, "market_dynamics": 0.324809, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.690002, "high": 151.75, "low": 147.690002, "close": 151.020004, "volume": 102792}, "trend_line": 140.531623, "activity_lines": {"activity_5": 148.536335, "activity_10": 144.437365, "activity_20": 142.783097, "activity_30": 141.923275}, "trend_signal": 1, "fair_value": 114.481113, "relative_strength": 5.100828, "rate_of_change": 0.39027886430067343, "market_dynamics": 0.528003, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 152.789993, "low": 149.929993, "close": 151.089996, "volume": 100020}, "trend_line": 141.073623, "activity_lines": {"activity_5": 149.797667, "activity_10": 146.134637, "activity_20": 143.636644, "activity_30": 142.60446}, "trend_signal": 1, "fair_value": 114.895152, "relative_strength": 5.40602, "rate_of_change": 0.3856783181106516, "market_dynamics": 0.669377, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.949997, "high": 152.979996, "low": 149.606949, "close": 152.979996, "volume": 73345}, "trend_line": 141.580333, "activity_lines": {"activity_5": 151.103332, "activity_10": 147.96209, "activity_20": 144.621905, "activity_30": 143.372613}, "trend_signal": 1, "fair_value": 115.325216, "relative_strength": 3.82787, "rate_of_change": 0.3591812482195897, "market_dynamics": 0.741822, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.009995, "high": 155.789993, "low": 152.960007, "close": 154.679993, "volume": 88518}, "trend_line": 142.124499, "activity_lines": {"activity_5": 152.626663, "activity_10": 149.81318, "activity_20": 145.708071, "activity_30": 144.217753}, "trend_signal": 1, "fair_value": 115.755729, "relative_strength": 5.40329, "rate_of_change": 0.3843514056433177, "market_dynamics": 0.727005, "expectation": {"probability": 63.0081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee63e03c-316d-4be4-9874-0ecfba65e99a/", "share_image": "https://sharemaestro.com/terminal/ee63e03c-316d-4be4-9874-0ecfba65e99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}