{"ticker": {"uuid": "ee64193e-140b-44a5-9ea1-b90b0c4cdc9e", "symbol": "I1QV34", "name": "IQVIA Holdings Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1QV34 fell 10.96%, moving from 230.41 to 205.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.28 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 22.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.16"}, {"label": "12-Week Change", "value": "-10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.28"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.699997, "high": 206.699997, "low": 204.960007, "close": 205.160004, "volume": 67}, "trend_line": 260.479669, "activity_lines": {"activity_5": 209.350001, "activity_10": 211.551819, "activity_20": 221.191716, "activity_30": 238.764432}, "trend_signal": 0, "fair_value": 272.404873, "relative_strength": -27.280918, "rate_of_change": -1.1611155207150246, "market_dynamics": -0.350837, "expectation": {"probability": 22.4434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.5, "high": 251.5, "low": 250.5, "close": 251.5, "volume": 5}, "trend_line": 270.510334, "activity_lines": {"activity_5": 248.126666, "activity_10": 246.054546, "activity_20": 254.15019, "activity_30": 261.635269}, "trend_signal": 0, "fair_value": 289.205941, "relative_strength": -15.167742, "rate_of_change": -0.569726566607836, "market_dynamics": -0.802376, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.75, "high": 261.040009, "low": 256.5, "close": 261.040009, "volume": 387}, "trend_line": 269.155, "activity_lines": {"activity_5": 253.564003, "activity_10": 248.706911, "activity_20": 253.806286, "activity_30": 261.02428}, "trend_signal": 0, "fair_value": 288.995747, "relative_strength": -12.98852, "rate_of_change": -0.5010285485064048, "market_dynamics": -0.305867, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.169998, "high": 255.169998, "low": 255.0, "close": 255.0, "volume": 38}, "trend_line": 267.598333, "activity_lines": {"activity_5": 255.010669, "activity_10": 250.078547, "activity_20": 253.001572, "activity_30": 260.111054}, "trend_signal": 0, "fair_value": 288.743927, "relative_strength": -14.707392, "rate_of_change": -0.5783533651613189, "market_dynamics": -0.098854, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.0, "high": 268.579987, "low": 255.0, "close": 268.320007, "volume": 76}, "trend_line": 266.924001, "activity_lines": {"activity_5": 259.881337, "activity_10": 253.717457, "activity_20": 253.60862, "activity_30": 260.157614}, "trend_signal": 0, "fair_value": 288.593751, "relative_strength": -9.152764, "rate_of_change": -0.2519940959423127, "market_dynamics": 0.339532, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.320007, "high": 268.320007, "low": 268.320007, "close": 268.320007, "volume": 0}, "trend_line": 266.751, "activity_lines": {"activity_5": 263.564005, "activity_10": 257.132367, "activity_20": 254.37724, "activity_30": 260.247679}, "trend_signal": 0, "fair_value": 288.445767, "relative_strength": -9.327775, "rate_of_change": -0.06481283037563913, "market_dynamics": 0.632674, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.320007, "high": 268.320007, "low": 268.320007, "close": 268.320007, "volume": 0}, "trend_line": 266.828, "activity_lines": {"activity_5": 266.058673, "activity_10": 260.323277, "activity_20": 255.307431, "activity_30": 260.348905}, "trend_signal": 0, "fair_value": 288.299928, "relative_strength": -7.895977, "rate_of_change": 0.028865871168242362, "market_dynamics": 0.620197, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.320007, "high": 268.320007, "low": 268.320007, "close": 268.320007, "volume": 0}, "trend_line": 266.835001, "activity_lines": {"activity_5": 267.432007, "activity_10": 262.842551, "activity_20": 256.399194, "activity_30": 260.445163}, "trend_signal": 0, "fair_value": 288.156188, "relative_strength": -9.320972, "rate_of_change": 0.002623787608497788, "market_dynamics": 0.70426, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 268.320007, "high": 268.320007, "low": 268.320007, "close": 268.320007, "volume": 0}, "trend_line": 266.545002, "activity_lines": {"activity_5": 268.320007, "activity_10": 264.690188, "activity_20": 257.579908, "activity_30": 260.54097}, "trend_signal": 0, "fair_value": 288.014501, "relative_strength": -8.884505, "rate_of_change": -0.10868101969874866, "market_dynamics": 0.633563, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.320007, "high": 268.320007, "low": 259.220001, "close": 260.26001, "volume": 65}, "trend_line": 265.878335, "activity_lines": {"activity_5": 265.633341, "activity_10": 264.553098, "activity_20": 258.081957, "activity_30": 260.135487}, "trend_signal": 0, "fair_value": 287.817661, "relative_strength": -10.60928, "rate_of_change": -0.2501142377451212, "market_dynamics": 0.578078, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.26001, "high": 270.269989, "low": 260.26001, "close": 270.269989, "volume": 120}, "trend_line": 265.542002, "activity_lines": {"activity_5": 266.820668, "activity_10": 266.058549, "activity_20": 259.58067, "activity_30": 260.418819}, "trend_signal": 0, "fair_value": 287.694085, "relative_strength": -5.727415, "rate_of_change": -0.12649883639446133, "market_dynamics": 0.665022, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.269989, "high": 270.269989, "low": 265.950012, "close": 266.48999, "volume": 154}, "trend_line": 264.922668, "activity_lines": {"activity_5": 266.617997, "activity_10": 266.517274, "activity_20": 260.657383, "activity_30": 260.47998}, "trend_signal": 0, "fair_value": 287.545805, "relative_strength": -4.555879, "rate_of_change": -0.23323391227578283, "market_dynamics": 0.748865, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.48999, "high": 266.48999, "low": 266.48999, "close": 266.48999, "volume": 0}, "trend_line": 264.303334, "activity_lines": {"activity_5": 266.537327, "activity_10": 266.703453, "activity_20": 261.660334, "activity_30": 260.581098}, "trend_signal": 0, "fair_value": 287.399584, "relative_strength": -4.565034, "rate_of_change": -0.23377916456736755, "market_dynamics": 0.753186, "expectation": {"probability": 34.2703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.0, "high": 278.0, "low": 272.160004, "close": 278.0, "volume": 89}, "trend_line": 264.067667, "activity_lines": {"activity_5": 270.415328, "activity_10": 268.883271, "activity_20": 263.685715, "activity_30": 261.464753}, "trend_signal": 0, "fair_value": 287.334759, "relative_strength": -2.11321, "rate_of_change": -0.0891653527155412, "market_dynamics": 0.940994, "expectation": {"probability": 34.125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 263.259334, "activity_lines": {"activity_5": 273.647996, "activity_10": 270.644907, "activity_20": 265.561096, "activity_30": 262.363614}, "trend_signal": 0, "fair_value": 287.270823, "relative_strength": 0.110087, "rate_of_change": -0.30610828246532273, "market_dynamics": 0.971929, "expectation": {"probability": 31.8149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.970001, "high": 277.970001, "low": 257.850006, "close": 257.850006, "volume": 103}, "trend_line": 261.779334, "activity_lines": {"activity_5": 268.981333, "activity_10": 268.566908, "activity_20": 265.412668, "activity_30": 262.014625}, "trend_signal": 1, "fair_value": 287.070681, "relative_strength": -9.587739, "rate_of_change": -0.5621832956547774, "market_dynamics": 0.716258, "expectation": {"probability": 34.8194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.850006, "high": 257.850006, "low": 257.850006, "close": 257.850006, "volume": 0}, "trend_line": 260.299334, "activity_lines": {"activity_5": 265.14267, "activity_10": 266.679273, "activity_20": 265.25543, "activity_30": 261.76112}, "trend_signal": 1, "fair_value": 286.873244, "relative_strength": -7.442358, "rate_of_change": -0.5653616644925906, "market_dynamics": 0.467218, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 251.75, "high": 251.75, "low": 251.75, "close": 251.75, "volume": 5}, "trend_line": 259.124334, "activity_lines": {"activity_5": 259.846669, "activity_10": 263.872909, "activity_20": 264.391192, "activity_30": 261.20955}, "trend_signal": 1, "fair_value": 286.637518, "relative_strength": -9.990351, "rate_of_change": -0.45140338315272505, "market_dynamics": -0.014852, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.75, "high": 251.75, "low": 251.75, "close": 251.75, "volume": 0}, "trend_line": 257.949334, "activity_lines": {"activity_5": 255.533335, "activity_10": 261.367818, "activity_20": 263.429953, "activity_30": 260.733786}, "trend_signal": 0, "fair_value": 286.404934, "relative_strength": -8.238753, "rate_of_change": -0.45345027302605806, "market_dynamics": -0.517842, "expectation": {"probability": 35.482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.020004, "high": 254.020004, "low": 254.020004, "close": 254.020004, "volume": 52}, "trend_line": 257.438001, "activity_lines": {"activity_5": 253.726669, "activity_10": 259.576728, "activity_20": 262.627811, "activity_30": 260.480281}, "trend_signal": 0, "fair_value": 286.190464, "relative_strength": -8.782179, "rate_of_change": -0.1982300136506792, "market_dynamics": -0.652536, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.0, "high": 250.25, "low": 247.75, "close": 249.520004, "volume": 242}, "trend_line": 257.180335, "activity_lines": {"activity_5": 252.018669, "activity_10": 257.080911, "activity_20": 261.380335, "activity_30": 259.969443}, "trend_signal": 0, "fair_value": 285.949211, "relative_strength": -8.550127, "rate_of_change": -0.1000885646249141, "market_dynamics": -0.635169, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.520004, "high": 249.520004, "low": 225.399994, "close": 226.089996, "volume": 36}, "trend_line": 256.350001, "activity_lines": {"activity_5": 243.056001, "activity_10": 250.702365, "activity_20": 257.906096, "activity_30": 257.963614}, "trend_signal": 0, "fair_value": 285.557975, "relative_strength": -16.961573, "rate_of_change": -0.3228606106294999, "market_dynamics": -0.764057, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.089996, "high": 226.089996, "low": 226.089996, "close": 226.089996, "volume": 0}, "trend_line": 255.519668, "activity_lines": {"activity_5": 236.210666, "activity_10": 245.058364, "activity_20": 254.552858, "activity_30": 256.011356}, "trend_signal": 0, "fair_value": 285.171819, "relative_strength": -20.204598, "rate_of_change": -0.3239059866436374, "market_dynamics": -0.860305, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.089996, "high": 226.089996, "low": 226.089996, "close": 226.089996, "volume": 0}, "trend_line": 254.839335, "activity_lines": {"activity_5": 231.075998, "activity_10": 240.148909, "activity_20": 251.366047, "activity_30": 254.112667}, "trend_signal": 0, "fair_value": 284.790646, "relative_strength": -21.350015, "rate_of_change": -0.2662546508944237, "market_dynamics": -1.025965, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.089996, "high": 226.089996, "low": 226.089996, "close": 226.089996, "volume": 0}, "trend_line": 253.842334, "activity_lines": {"activity_5": 227.651997, "activity_10": 236.183271, "activity_20": 248.316904, "activity_30": 252.257871}, "trend_signal": 0, "fair_value": 284.41436, "relative_strength": -23.539168, "rate_of_change": -0.39122728051382316, "market_dynamics": -1.266193, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.089996, "high": 226.089996, "low": 226.089996, "close": 226.089996, "volume": 0}, "trend_line": 252.845334, "activity_lines": {"activity_5": 226.089996, "activity_10": 233.161452, "activity_20": 245.468856, "activity_30": 250.467398}, "trend_signal": 0, "fair_value": 284.421347, "relative_strength": -23.227331, "rate_of_change": -0.39276348601489997, "market_dynamics": -1.271093, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.089996, "high": 264.799988, "low": 226.089996, "close": 261.299988, "volume": 5}, "trend_line": 253.842667, "activity_lines": {"activity_5": 237.82666, "activity_10": 237.118905, "activity_20": 246.175236, "activity_30": 251.012859}, "trend_signal": 0, "fair_value": 284.696924, "relative_strength": -12.659576, "rate_of_change": 0.39444390142473323, "market_dynamics": -0.959493, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.299988, "high": 261.299988, "low": 261.299988, "close": 261.299988, "volume": 0}, "trend_line": 254.84, "activity_lines": {"activity_5": 247.215991, "activity_10": 241.01363, "activity_20": 246.915044, "activity_30": 251.493977}, "trend_signal": 0, "fair_value": 285.005898, "relative_strength": -11.614027, "rate_of_change": 0.39289415439367315, "market_dynamics": -0.635225, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.299988, "high": 261.299988, "low": 261.299988, "close": 261.299988, "volume": 0}, "trend_line": 255.558, "activity_lines": {"activity_5": 254.25799, "activity_10": 244.73472, "activity_20": 247.688282, "activity_30": 251.91075}, "trend_signal": 0, "fair_value": 285.314872, "relative_strength": -13.30479, "rate_of_change": 0.28174540888400146, "market_dynamics": -0.245042, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.299988, "high": 261.299988, "low": 261.299988, "close": 261.299988, "volume": 0}, "trend_line": 255.917999, "activity_lines": {"activity_5": 258.952655, "activity_10": 248.282173, "activity_20": 248.494947, "activity_30": 252.281201}, "trend_signal": 0, "fair_value": 285.623847, "relative_strength": -14.63663, "rate_of_change": 0.14086782648166607, "market_dynamics": 0.204315, "expectation": {"probability": 32.3456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.299988, "high": 261.299988, "low": 261.299988, "close": 261.299988, "volume": 0}, "trend_line": 256.277999, "activity_lines": {"activity_5": 261.299988, "activity_10": 251.697263, "activity_20": 249.296661, "activity_30": 252.628426}, "trend_signal": 0, "fair_value": 285.932821, "relative_strength": -15.143976, "rate_of_change": 0.14067005892774803, "market_dynamics": 0.359296, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 269.359985, "high": 269.359985, "low": 269.359985, "close": 269.359985, "volume": 1}, "trend_line": 256.873332, "activity_lines": {"activity_5": 263.986654, "activity_10": 256.363625, "activity_20": 250.908707, "activity_30": 253.472425}, "trend_signal": 0, "fair_value": 286.081795, "relative_strength": -10.693818, "rate_of_change": 0.23229969108662438, "market_dynamics": 0.546384, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.359985, "high": 269.359985, "low": 260.73999, "close": 260.73999, "volume": 8}, "trend_line": 256.863331, "activity_lines": {"activity_5": 263.262655, "activity_10": 258.675989, "activity_20": 251.686135, "activity_30": 253.721887}, "trend_signal": 0, "fair_value": 286.140962, "relative_strength": -12.47297, "rate_of_change": -0.003893358614582996, "market_dynamics": 0.631223, "expectation": {"probability": 32.828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.73999, "high": 260.73999, "low": 260.73999, "close": 260.73999, "volume": 0}, "trend_line": 257.054664, "activity_lines": {"activity_5": 262.575989, "activity_10": 260.358352, "activity_20": 252.490944, "activity_30": 253.971994}, "trend_signal": 0, "fair_value": 286.177756, "relative_strength": -9.796292, "rate_of_change": 0.07448824994019329, "market_dynamics": 0.619881, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.73999, "high": 264.869995, "low": 260.73999, "close": 264.869995, "volume": 4}, "trend_line": 256.939664, "activity_lines": {"activity_5": 263.303324, "activity_10": 262.161626, "activity_20": 253.771278, "activity_30": 254.476209}, "trend_signal": 0, "fair_value": 286.302564, "relative_strength": -8.941948, "rate_of_change": -0.044737566014366924, "market_dynamics": 0.644709, "expectation": {"probability": 31.2749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.950012, "high": 265.950012, "low": 265.850006, "close": 265.850006, "volume": 10}, "trend_line": 256.85733, "activity_lines": {"activity_5": 264.11933, "activity_10": 263.437993, "activity_20": 255.207469, "activity_30": 255.05107}, "trend_signal": 0, "fair_value": 286.414808, "relative_strength": -6.895777, "rate_of_change": -0.03204409888229752, "market_dynamics": 0.687066, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.850006, "high": 265.850006, "low": 265.850006, "close": 265.850006, "volume": 0}, "trend_line": 256.774997, "activity_lines": {"activity_5": 264.632001, "activity_10": 263.99145, "activity_20": 256.605566, "activity_30": 255.631243}, "trend_signal": 0, "fair_value": 286.527051, "relative_strength": -6.937057, "rate_of_change": -0.032053981095266214, "market_dynamics": 0.741576, "expectation": {"probability": 33.2252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.850006, "high": 265.850006, "low": 265.850006, "close": 265.850006, "volume": 0}, "trend_line": 256.692663, "activity_lines": {"activity_5": 265.37867, "activity_10": 264.46218, "activity_20": 257.965567, "activity_30": 256.216727}, "trend_signal": 0, "fair_value": 286.639295, "relative_strength": -6.881333, "rate_of_change": -0.032064648412790366, "market_dynamics": 0.806206, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.850006, "high": 265.850006, "low": 265.850006, "close": 265.850006, "volume": 0}, "trend_line": 256.61033, "activity_lines": {"activity_5": 265.784672, "activity_10": 264.850182, "activity_20": 259.258425, "activity_30": 256.807523}, "trend_signal": 1, "fair_value": 286.671026, "relative_strength": -6.732457, "rate_of_change": -0.03207454355639512, "market_dynamics": 0.826391, "expectation": {"probability": 30.565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.850006, "high": 315.0, "low": 265.850006, "close": 312.790009, "volume": 228}, "trend_line": 258.36133, "activity_lines": {"activity_5": 281.496674, "activity_10": 273.690002, "activity_20": 264.954616, "activity_30": 260.432019}, "trend_signal": 1, "fair_value": 286.986347, "relative_strength": 10.26753, "rate_of_change": 0.682357565262487, "market_dynamics": 1.024188, "expectation": {"probability": 28.197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.790009, "high": 319.0, "low": 312.790009, "close": 319.0, "volume": 3}, "trend_line": 259.985664, "activity_lines": {"activity_5": 296.084005, "activity_10": 282.72273, "activity_20": 270.962379, "activity_30": 264.344191}, "trend_signal": 1, "fair_value": 287.290193, "relative_strength": 14.583463, "rate_of_change": 0.6287063160729108, "market_dynamics": 1.186224, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.0, "high": 319.0, "low": 319.0, "close": 319.0, "volume": 0}, "trend_line": 261.735997, "activity_lines": {"activity_5": 307.128003, "activity_10": 290.706367, "activity_20": 276.639284, "activity_30": 268.151567}, "trend_signal": 1, "fair_value": 287.629936, "relative_strength": 15.006406, "rate_of_change": 0.6732421215348289, "market_dynamics": 1.354147, "expectation": {"probability": 30.1497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.0, "high": 319.0, "low": 313.410004, "close": 315.890015, "volume": 242}, "trend_line": 263.382665, "activity_lines": {"activity_5": 313.592007, "activity_10": 297.222005, "activity_20": 281.577571, "activity_30": 271.645375}, "trend_signal": 1, "fair_value": 287.949744, "relative_strength": 13.745803, "rate_of_change": 0.629133179567951, "market_dynamics": 1.59262, "expectation": {"probability": 27.5387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.890015, "high": 315.890015, "low": 315.890015, "close": 315.890015, "volume": 0}, "trend_line": 264.645665, "activity_lines": {"activity_5": 316.72001, "activity_10": 302.734917, "activity_20": 286.08824, "activity_30": 275.032946}, "trend_signal": 1, "fair_value": 288.269552, "relative_strength": 12.785558, "rate_of_change": 0.4795304201208663, "market_dynamics": 1.472759, "expectation": {"probability": 28.9726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.890015, "high": 315.890015, "low": 315.890015, "close": 315.890015, "volume": 0}, "trend_line": 265.908666, "activity_lines": {"activity_5": 316.512012, "activity_10": 307.2451, "activity_20": 290.171289, "activity_30": 278.339033}, "trend_signal": 1, "fair_value": 288.490001, "relative_strength": 13.949894, "rate_of_change": 0.4772422778963616, "market_dynamics": 1.400844, "expectation": {"probability": 28.4657, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.890015, "high": 315.890015, "low": 315.890015, "close": 315.890015, "volume": 0}, "trend_line": 267.843333, "activity_lines": {"activity_5": 316.097347, "activity_10": 310.827647, "activity_20": 293.826719, "activity_30": 281.563636}, "trend_signal": 1, "fair_value": 288.569424, "relative_strength": 14.527866, "rate_of_change": 0.727568239539809, "market_dynamics": 1.299572, "expectation": {"probability": 27.884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.890015, "high": 315.890015, "low": 315.890015, "close": 315.890015, "volume": 0}, "trend_line": 269.778, "activity_lines": {"activity_5": 315.890015, "activity_10": 313.500375, "activity_20": 297.05453, "activity_30": 284.663422}, "trend_signal": 1, "fair_value": 288.601988, "relative_strength": 15.207685, "rate_of_change": 0.7223129201427789, "market_dynamics": 1.162597, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.890015, "high": 315.890015, "low": 300.299988, "close": 300.299988, "volume": 95}, "trend_line": 271.396333, "activity_lines": {"activity_5": 310.693339, "activity_10": 312.428735, "activity_20": 298.537624, "activity_30": 286.632583}, "trend_signal": 1, "fair_value": 288.534616, "relative_strength": 8.382415, "rate_of_change": 0.5998758238255183, "market_dynamics": 0.999135, "expectation": {"probability": 24.6723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 21}, "trend_line": 273.104666, "activity_lines": {"activity_5": 307.436003, "activity_10": 311.221643, "activity_20": 300.092148, "activity_30": 288.671529}, "trend_signal": 1, "fair_value": 288.484552, "relative_strength": 7.520899, "rate_of_change": 0.629460605129098, "market_dynamics": 0.753729, "expectation": {"probability": 26.9746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 0}, "trend_line": 274.737333, "activity_lines": {"activity_5": 305.038001, "activity_10": 309.339096, "activity_20": 301.4481, "activity_30": 290.60026}, "trend_signal": 1, "fair_value": 288.485321, "relative_strength": 8.058134, "rate_of_change": 0.5978173218029053, "market_dynamics": 0.466526, "expectation": {"probability": 27.445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.600006, "high": 300.600006, "low": 295.799988, "close": 298.0, "volume": 12}, "trend_line": 276.353333, "activity_lines": {"activity_5": 301.832666, "activity_10": 306.725458, "activity_20": 302.12929, "activity_30": 292.101077}, "trend_signal": 1, "fair_value": 288.454039, "relative_strength": 5.669722, "rate_of_change": 0.5881981827347951, "market_dynamics": 0.072711, "expectation": {"probability": 25.4348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 278.750333, "activity_lines": {"activity_5": 299.819999, "activity_10": 304.493639, "activity_20": 302.635719, "activity_30": 293.497637}, "trend_signal": 1, "fair_value": 288.422757, "relative_strength": 8.806445, "rate_of_change": 0.8673678634445822, "market_dynamics": -0.222528, "expectation": {"probability": 25.9408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 281.147333, "activity_lines": {"activity_5": 299.0, "activity_10": 302.643638, "activity_20": 303.005766, "activity_30": 294.739551}, "trend_signal": 1, "fair_value": 288.367629, "relative_strength": 10.566458, "rate_of_change": 0.8599092866375126, "market_dynamics": -0.4249, "expectation": {"probability": 25.5118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 283.544333, "activity_lines": {"activity_5": 298.333333, "activity_10": 301.11891, "activity_20": 303.198385, "activity_30": 295.82682}, "trend_signal": 1, "fair_value": 288.312501, "relative_strength": 11.475877, "rate_of_change": 0.8525778901840024, "market_dynamics": -0.623419, "expectation": {"probability": 24.9039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 285.941333, "activity_lines": {"activity_5": 298.0, "activity_10": 299.919455, "activity_20": 303.213575, "activity_30": 296.759443}, "trend_signal": 1, "fair_value": 288.257372, "relative_strength": 12.220341, "rate_of_change": 0.8453704486486744, "market_dynamics": -0.747595, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 288.338333, "activity_lines": {"activity_5": 298.0, "activity_10": 299.045273, "activity_20": 303.071003, "activity_30": 297.537422}, "trend_signal": 1, "fair_value": 288.202244, "relative_strength": 10.368547, "rate_of_change": 0.8382838447493675, "market_dynamics": -0.829053, "expectation": {"probability": 24.1431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 289.561667, "activity_lines": {"activity_5": 298.0, "activity_10": 298.496363, "activity_20": 302.775336, "activity_30": 298.160755}, "trend_signal": 1, "fair_value": 288.147116, "relative_strength": 7.959005, "rate_of_change": 0.42427033106278755, "market_dynamics": -0.887445, "expectation": {"probability": 23.9645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 290.785001, "activity_lines": {"activity_5": 298.0, "activity_10": 298.272727, "activity_20": 302.326573, "activity_30": 298.705164}, "trend_signal": 1, "fair_value": 288.091988, "relative_strength": 5.846755, "rate_of_change": 0.4224778827509729, "market_dynamics": -0.873451, "expectation": {"probability": 23.7885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.0, "high": 303.679993, "low": 298.0, "close": 303.679993, "volume": 10}, "trend_line": 292.197668, "activity_lines": {"activity_5": 299.893331, "activity_10": 299.123635, "activity_20": 302.265668, "activity_30": 299.537099}, "trend_signal": 1, "fair_value": 288.034488, "relative_strength": 5.593706, "rate_of_change": 0.4858115085516391, "market_dynamics": -0.752941, "expectation": {"probability": 21.5794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.679993, "high": 319.450012, "low": 303.679993, "close": 319.450012, "volume": 5160}, "trend_line": 294.136002, "activity_lines": {"activity_5": 306.664669, "activity_10": 302.829456, "activity_20": 303.526526, "activity_30": 301.295314}, "trend_signal": 1, "fair_value": 288.078077, "relative_strength": 11.930459, "rate_of_change": 0.663363952651394, "market_dynamics": -0.341644, "expectation": {"probability": 23.429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 2380}, "trend_line": 296.472336, "activity_lines": {"activity_5": 315.986007, "activity_10": 308.407095, "activity_20": 305.892812, "activity_30": 303.698799}, "trend_signal": 1, "fair_value": 288.198206, "relative_strength": 15.86157, "rate_of_change": 0.7943039900297431, "market_dynamics": 0.13058, "expectation": {"probability": 27.5758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 298.540004, "activity_lines": {"activity_5": 323.081344, "activity_10": 313.377642, "activity_20": 308.200099, "activity_30": 305.951553}, "trend_signal": 1, "fair_value": 288.244424, "relative_strength": 16.913159, "rate_of_change": 0.697423586934609, "market_dynamics": 0.543747, "expectation": {"probability": 26.5988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 300.895004, "activity_lines": {"activity_5": 327.95068, "activity_10": 317.741099, "activity_20": 310.448386, "activity_30": 308.070908}, "trend_signal": 1, "fair_value": 288.290642, "relative_strength": 12.413566, "rate_of_change": 0.7888390059778927, "market_dynamics": 0.8438, "expectation": {"probability": 26.5237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 303.250005, "activity_lines": {"activity_5": 330.594015, "activity_10": 321.497464, "activity_20": 312.622863, "activity_30": 310.038328}, "trend_signal": 1, "fair_value": 288.33686, "relative_strength": 9.458578, "rate_of_change": 0.7826653712070327, "market_dynamics": 0.839309, "expectation": {"probability": 26.3749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 305.467339, "activity_lines": {"activity_5": 331.390015, "activity_10": 324.646739, "activity_20": 314.723531, "activity_30": 311.853813}, "trend_signal": 1, "fair_value": 288.286027, "relative_strength": 7.991156, "rate_of_change": 0.7311900951164021, "market_dynamics": 0.697473, "expectation": {"probability": 24.9861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 307.652006, "activity_lines": {"activity_5": 331.390015, "activity_10": 327.188922, "activity_20": 316.750389, "activity_30": 313.526243}, "trend_signal": 1, "fair_value": 288.235194, "relative_strength": 7.604891, "rate_of_change": 0.7151884084078758, "market_dynamics": 0.6025, "expectation": {"probability": 24.9168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 309.836673, "activity_lines": {"activity_5": 331.390015, "activity_10": 329.124014, "activity_20": 318.703437, "activity_30": 315.057728}, "trend_signal": 1, "fair_value": 288.18436, "relative_strength": 8.702185, "rate_of_change": 0.7101097855347797, "market_dynamics": 0.504697, "expectation": {"probability": 24.8478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 312.02134, "activity_lines": {"activity_5": 331.390015, "activity_10": 330.452014, "activity_20": 320.582676, "activity_30": 316.448266}, "trend_signal": 1, "fair_value": 288.135706, "relative_strength": 8.189995, "rate_of_change": 0.7051027816839455, "market_dynamics": 0.400232, "expectation": {"probability": 24.7111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 314.206007, "activity_lines": {"activity_5": 331.390015, "activity_10": 331.172924, "activity_20": 322.313868, "activity_30": 317.697858}, "trend_signal": 1, "fair_value": 288.087053, "relative_strength": 11.053252, "rate_of_change": 0.7001658924995291, "market_dynamics": 0.348113, "expectation": {"probability": 24.6432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 314.826007, "activity_lines": {"activity_5": 331.390015, "activity_10": 331.390015, "activity_20": 323.909868, "activity_30": 318.806504}, "trend_signal": 1, "fair_value": 288.038399, "relative_strength": 9.348929, "rate_of_change": 0.19732277110793892, "market_dynamics": 0.283044, "expectation": {"probability": 24.5758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 331.390015, "close": 331.390015, "volume": 0}, "trend_line": 315.239008, "activity_lines": {"activity_5": 331.390015, "activity_10": 331.390015, "activity_20": 325.370679, "activity_30": 319.875149}, "trend_signal": 1, "fair_value": 287.989745, "relative_strength": 9.840915, "rate_of_change": 0.1311838891378527, "market_dynamics": 0.19783, "expectation": {"probability": 24.5087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 331.390015, "high": 331.390015, "low": 319.920013, "close": 319.920013, "volume": 1}, "trend_line": 315.269675, "activity_lines": {"activity_5": 327.566681, "activity_10": 329.30456, "activity_20": 325.580108, "activity_30": 320.17715}, "trend_signal": 1, "fair_value": 287.85763, "relative_strength": 7.267219, "rate_of_change": 0.009728174249296586, "market_dynamics": 0.071787, "expectation": {"probability": 21.9496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 319.920013, "high": 319.920013, "low": 319.920013, "close": 319.920013, "volume": 0}, "trend_line": 315.404008, "activity_lines": {"activity_5": 324.508014, "activity_10": 327.427651, "activity_20": 325.685156, "activity_30": 320.477171}, "trend_signal": 1, "fair_value": 287.685322, "relative_strength": 6.630258, "rate_of_change": 0.042608918856521676, "market_dynamics": -0.10086, "expectation": {"probability": 20.5252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.920013, "high": 319.920013, "low": 299.399994, "close": 299.399994, "volume": 1300}, "trend_line": 314.854341, "activity_lines": {"activity_5": 315.374007, "activity_10": 322.028374, "activity_20": 323.731535, "activity_30": 319.444654}, "trend_signal": 1, "fair_value": 287.381476, "relative_strength": -0.002432, "rate_of_change": -0.1742739426443812, "market_dynamics": -0.404684, "expectation": {"probability": 33.7184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.399994, "high": 301.640015, "low": 299.399994, "close": 300.399994, "volume": 1300}, "trend_line": 314.338007, "activity_lines": {"activity_5": 308.706002, "activity_10": 317.392553, "activity_20": 321.866486, "activity_30": 318.512116}, "trend_signal": 0, "fair_value": 287.034361, "relative_strength": 1.354563, "rate_of_change": -0.1639913867345955, "market_dynamics": -0.661163, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.821673, "activity_lines": {"activity_5": 304.103998, "activity_10": 313.320186, "activity_20": 319.990008, "activity_30": 317.612889}, "trend_signal": 0, "fair_value": 286.789425, "relative_strength": 1.185032, "rate_of_change": -0.16426076023318076, "market_dynamics": -0.951192, "expectation": {"probability": 26.4774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.305339, "activity_lines": {"activity_5": 301.567995, "activity_10": 309.811274, "activity_20": 318.102102, "activity_30": 316.746975}, "trend_signal": 0, "fair_value": 286.359297, "relative_strength": 0.76218, "rate_of_change": -0.1645310201376602, "market_dynamics": -1.152596, "expectation": {"probability": 26.6704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.308672, "activity_lines": {"activity_5": 300.333327, "activity_10": 306.865818, "activity_20": 316.202767, "activity_30": 315.914372}, "trend_signal": 0, "fair_value": 285.922117, "relative_strength": -0.708904, "rate_of_change": 0.0010638184496427653, "market_dynamics": -1.184392, "expectation": {"probability": 32.1542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.222005, "activity_lines": {"activity_5": 300.399994, "activity_10": 304.483816, "activity_20": 314.292004, "activity_30": 315.081554}, "trend_signal": 0, "fair_value": 285.484937, "relative_strength": 1.730492, "rate_of_change": -0.027661858015847446, "market_dynamics": -1.216402, "expectation": {"probability": 25.1929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.135338, "activity_lines": {"activity_5": 300.399994, "activity_10": 302.665269, "activity_20": 312.39686, "activity_30": 314.254327}, "trend_signal": 0, "fair_value": 284.984296, "relative_strength": 1.233207, "rate_of_change": -0.027669511916965737, "market_dynamics": -1.145177, "expectation": {"probability": 24.0761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.215338, "activity_lines": {"activity_5": 300.399994, "activity_10": 301.410177, "activity_20": 310.59243, "activity_30": 313.432692}, "trend_signal": 0, "fair_value": 284.488335, "relative_strength": 1.980879, "rate_of_change": 0.025548058711912, "market_dynamics": -1.08562, "expectation": {"probability": 24.4254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.295338, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.71854, "activity_20": 308.935572, "activity_30": 312.605896}, "trend_signal": 0, "fair_value": 283.862694, "relative_strength": 3.662406, "rate_of_change": 0.025541533345994998, "market_dynamics": -1.030487, "expectation": {"probability": 23.2913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.375338, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.381812, "activity_20": 307.426285, "activity_30": 311.773938}, "trend_signal": 0, "fair_value": 283.24795, "relative_strength": 4.775009, "rate_of_change": 0.02553501131254755, "market_dynamics": -0.980518, "expectation": {"probability": 22.9177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.455338, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.399994, "activity_20": 306.06457, "activity_30": 310.936819}, "trend_signal": 0, "fair_value": 282.84795, "relative_strength": 5.88749, "rate_of_change": 0.025528492609071904, "market_dynamics": -0.92947, "expectation": {"probability": 22.556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.535337, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.399994, "activity_20": 304.850426, "activity_30": 310.094539}, "trend_signal": 0, "fair_value": 282.593655, "relative_strength": 5.146169, "rate_of_change": 0.025521658208303814, "market_dynamics": -0.869685, "expectation": {"probability": 22.3061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.615337, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.399994, "activity_20": 303.783854, "activity_30": 309.247097}, "trend_signal": 0, "fair_value": 282.390835, "relative_strength": 1.807557, "rate_of_change": 0.02551546526316556, "market_dynamics": -0.780665, "expectation": {"probability": 22.1279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.695337, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.399994, "activity_20": 302.864853, "activity_30": 308.394494}, "trend_signal": 0, "fair_value": 282.267245, "relative_strength": 1.40385, "rate_of_change": 0.025508956534222076, "market_dynamics": -0.651115, "expectation": {"probability": 21.9524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.775337, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.399994, "activity_20": 302.093424, "activity_30": 307.53673}, "trend_signal": 0, "fair_value": 282.143655, "relative_strength": -1.788426, "rate_of_change": 0.025502451125049428, "market_dynamics": -0.395055, "expectation": {"probability": 28.4846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.666004, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.399994, "activity_20": 301.469566, "activity_30": 306.673805}, "trend_signal": 0, "fair_value": 282.006476, "relative_strength": -0.856294, "rate_of_change": -0.03484435744546499, "market_dynamics": -0.136493, "expectation": {"probability": 27.2049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.399994, "high": 300.399994, "low": 300.399994, "close": 300.399994, "volume": 0}, "trend_line": 313.031003, "activity_lines": {"activity_5": 300.399994, "activity_10": 300.399994, "activity_20": 300.99328, "activity_30": 305.817933}, "trend_signal": 0, "fair_value": 281.869296, "relative_strength": -3.851079, "rate_of_change": -0.2024449547933758, "market_dynamics": 0.081153, "expectation": {"probability": 26.4055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.01001, "high": 278.01001, "low": 278.01001, "close": 278.01001, "volume": 5}, "trend_line": 311.251669, "activity_lines": {"activity_5": 292.936666, "activity_10": 296.329088, "activity_20": 298.532186, "activity_30": 303.558515}, "trend_signal": 0, "fair_value": 281.716219, "relative_strength": -10.347665, "rate_of_change": -0.5684210135569242, "market_dynamics": -0.015079, "expectation": {"probability": 30.4146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.01001, "high": 278.01001, "low": 278.01001, "close": 278.01001, "volume": 30}, "trend_line": 309.472336, "activity_lines": {"activity_5": 286.966004, "activity_10": 292.665272, "activity_20": 296.325283, "activity_30": 301.413891}, "trend_signal": 0, "fair_value": 281.563142, "relative_strength": -7.071854, "rate_of_change": -0.5716701875741614, "market_dynamics": -0.259729, "expectation": {"probability": 29.528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.01001, "high": 278.01001, "low": 268.470001, "close": 268.470001, "volume": 5}, "trend_line": 307.375002, "activity_lines": {"activity_5": 279.308004, "activity_10": 287.674, "activity_20": 293.409378, "activity_30": 298.768579}, "trend_signal": 0, "fair_value": 281.536027, "relative_strength": -11.612082, "rate_of_change": -0.6777129184173636, "market_dynamics": -0.592777, "expectation": {"probability": 30.3185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 268.470001, "high": 268.470001, "low": 268.470001, "close": 268.470001, "volume": 0}, "trend_line": 305.277668, "activity_lines": {"activity_5": 273.77867, "activity_10": 283.263274, "activity_20": 290.738474, "activity_30": 296.258579}, "trend_signal": 0, "fair_value": 281.420835, "relative_strength": -14.004062, "rate_of_change": -0.6823372058082945, "market_dynamics": -0.948021, "expectation": {"probability": 28.4219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.470001, "high": 268.470001, "low": 268.470001, "close": 268.470001, "volume": 0}, "trend_line": 303.180335, "activity_lines": {"activity_5": 270.378003, "activity_10": 279.433092, "activity_20": 288.214856, "activity_30": 293.883891}, "trend_signal": 0, "fair_value": 281.430065, "relative_strength": -15.899405, "rate_of_change": -0.6870247056525576, "market_dynamics": -1.042767, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.470001, "high": 268.470001, "low": 268.470001, "close": 268.470001, "volume": 0}, "trend_line": 301.083001, "activity_lines": {"activity_5": 269.106002, "activity_10": 276.183456, "activity_20": 285.843285, "activity_30": 291.644515}, "trend_signal": 0, "fair_value": 281.361412, "relative_strength": -15.326344, "rate_of_change": -0.6917777170475088, "market_dynamics": -1.131091, "expectation": {"probability": 27.5211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.470001, "high": 268.470001, "low": 231.600006, "close": 231.600006, "volume": 108}, "trend_line": 297.756667, "activity_lines": {"activity_5": 256.180003, "activity_10": 266.81073, "activity_20": 280.112333, "activity_30": 287.161741}, "trend_signal": 0, "fair_value": 280.939873, "relative_strength": -23.879221, "rate_of_change": -1.104789705480593, "market_dynamics": -1.101958, "expectation": {"probability": 26.7941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 2}, "trend_line": 294.043667, "activity_lines": {"activity_5": 242.481335, "activity_10": 256.579821, "activity_20": 273.604238, "activity_30": 282.145182}, "trend_signal": 0, "fair_value": 280.443976, "relative_strength": -27.475096, "rate_of_change": -1.2469913897847216, "market_dynamics": -1.105522, "expectation": {"probability": 26.7941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 290.330666, "activity_lines": {"activity_5": 232.014001, "activity_10": 247.810729, "activity_20": 267.479, "activity_30": 277.368171}, "trend_signal": 0, "fair_value": 280.088784, "relative_strength": -28.094195, "rate_of_change": -1.2627379592569221, "market_dynamics": -1.110193, "expectation": {"probability": 26.2229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.0, "high": 216.240005, "low": 200.0, "close": 212.940002, "volume": 8}, "trend_line": 286.382332, "activity_lines": {"activity_5": 222.424668, "activity_10": 239.21982, "activity_20": 261.064239, "activity_30": 272.375225}, "trend_signal": 0, "fair_value": 279.705322, "relative_strength": -32.594788, "rate_of_change": -1.3599438372796584, "market_dynamics": -1.10945, "expectation": {"probability": 26.7941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.940002, "high": 214.589996, "low": 211.470001, "close": 214.589996, "volume": 15}, "trend_line": 282.488998, "activity_lines": {"activity_5": 217.087333, "activity_10": 232.519092, "activity_20": 255.223095, "activity_30": 267.743461}, "trend_signal": 0, "fair_value": 279.350066, "relative_strength": -31.840668, "rate_of_change": -1.3594881963598362, "market_dynamics": -1.150061, "expectation": {"probability": 27.0098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.649994, "high": 214.649994, "low": 214.649994, "close": 214.649994, "volume": 1}, "trend_line": 278.979998, "activity_lines": {"activity_5": 215.361997, "activity_10": 226.982363, "activity_20": 249.796285, "activity_30": 263.366751}, "trend_signal": 0, "fair_value": 279.063142, "relative_strength": -32.059948, "rate_of_change": -1.2421722703692546, "market_dynamics": -1.15432, "expectation": {"probability": 28.1157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.649994, "high": 214.649994, "low": 214.649994, "close": 214.649994, "volume": 0}, "trend_line": 275.470997, "activity_lines": {"activity_5": 214.766663, "activity_10": 222.597635, "activity_20": 244.777809, "activity_30": 259.216429}, "trend_signal": 0, "fair_value": 278.803848, "relative_strength": -32.92918, "rate_of_change": -1.257796625262006, "market_dynamics": -1.148231, "expectation": {"probability": 28.2513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.649994, "high": 214.649994, "low": 214.649994, "close": 214.649994, "volume": 0}, "trend_line": 272.645997, "activity_lines": {"activity_5": 214.527995, "activity_10": 219.191452, "activity_20": 240.167666, "activity_30": 255.292493}, "trend_signal": 0, "fair_value": 278.544553, "relative_strength": -31.786719, "rate_of_change": -1.0255163087096202, "market_dynamics": -1.115823, "expectation": {"probability": 28.3079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.649994, "high": 214.649994, "low": 200.600006, "close": 200.600006, "volume": 9}, "trend_line": 269.319331, "activity_lines": {"activity_5": 209.962665, "activity_10": 214.209271, "activity_20": 234.627761, "activity_30": 250.644364}, "trend_signal": 0, "fair_value": 278.207117, "relative_strength": -35.34899, "rate_of_change": -1.2201411488172502, "market_dynamics": -1.087742, "expectation": {"probability": 29.188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.600006, "high": 200.600006, "low": 200.600006, "close": 200.600006, "volume": 0}, "trend_line": 265.992665, "activity_lines": {"activity_5": 206.220001, "activity_10": 210.461091, "activity_20": 229.563095, "activity_30": 246.21086}, "trend_signal": 0, "fair_value": 277.843591, "relative_strength": -34.355629, "rate_of_change": -1.2352124846173738, "market_dynamics": -1.055372, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.600006, "high": 200.600006, "low": 200.600006, "close": 200.600006, "volume": 0}, "trend_line": 262.665998, "activity_lines": {"activity_5": 203.410004, "activity_10": 207.94691, "activity_20": 224.973667, "activity_30": 241.991978}, "trend_signal": 0, "fair_value": 277.480065, "relative_strength": -34.308525, "rate_of_change": -1.2506611789464144, "market_dynamics": -1.021931, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.600006, "high": 212.080002, "low": 200.600006, "close": 212.080002, "volume": 5}, "trend_line": 259.721999, "activity_lines": {"activity_5": 205.363337, "activity_10": 208.083638, "activity_20": 221.95281, "activity_30": 238.728366}, "trend_signal": 0, "fair_value": 277.044681, "relative_strength": -29.94965, "rate_of_change": -1.1208146552718328, "market_dynamics": -0.796224, "expectation": {"probability": 27.0098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.080002, "high": 212.080002, "low": 212.080002, "close": 212.080002, "volume": 0}, "trend_line": 256.777999, "activity_lines": {"activity_5": 207.488004, "activity_10": 208.364365, "activity_20": 219.352525, "activity_30": 235.654688}, "trend_signal": 0, "fair_value": 276.576989, "relative_strength": -29.29488, "rate_of_change": -1.1335196907982987, "market_dynamics": -0.529928, "expectation": {"probability": 26.2654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.960007, "high": 212.960007, "low": 212.960007, "close": 212.960007, "volume": 1}, "trend_line": 253.863333, "activity_lines": {"activity_5": 210.077338, "activity_10": 208.949094, "activity_20": 217.256621, "activity_30": 232.827721}, "trend_signal": 0, "fair_value": 276.081283, "relative_strength": -30.79686, "rate_of_change": -1.1350917957733642, "market_dynamics": -0.196909, "expectation": {"probability": 26.0611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.960007, "high": 212.960007, "low": 212.960007, "close": 212.960007, "volume": 0}, "trend_line": 250.948666, "activity_lines": {"activity_5": 211.842672, "activity_10": 209.533458, "activity_20": 215.577097, "activity_30": 230.188797}, "trend_signal": 0, "fair_value": 275.585578, "relative_strength": -27.601129, "rate_of_change": -1.1481244516710132, "market_dynamics": 0.159585, "expectation": {"probability": 27.1499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.960007, "high": 212.960007, "low": 212.960007, "close": 212.960007, "volume": 0}, "trend_line": 248.034, "activity_lines": {"activity_5": 212.784006, "activity_10": 210.147459, "activity_20": 214.207336, "activity_30": 227.737916}, "trend_signal": 0, "fair_value": 275.089873, "relative_strength": -25.477046, "rate_of_change": -1.1614590531435665, "market_dynamics": 0.310887, "expectation": {"probability": 27.2056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.960007, "high": 274.549988, "low": 212.960007, "close": 274.549988, "volume": 20}, "trend_line": 247.172333, "activity_lines": {"activity_5": 233.431334, "activity_10": 221.990366, "activity_20": 219.013049, "activity_30": 229.448625}, "trend_signal": 0, "fair_value": 274.988976, "relative_strength": -3.556334, "rate_of_change": -0.3473987437206121, "market_dynamics": 0.684172, "expectation": {"probability": 30.4954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.980011, "high": 279.980011, "low": 263.549988, "close": 263.549988, "volume": 101}, "trend_line": 245.944, "activity_lines": {"activity_5": 246.247329, "activity_10": 230.744181, "activity_20": 222.742191, "activity_30": 230.505248}, "trend_signal": 0, "fair_value": 274.695834, "relative_strength": -6.115916, "rate_of_change": -0.4969540826399937, "market_dynamics": 0.984193, "expectation": {"probability": 29.8229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.549988, "high": 263.549988, "low": 263.549988, "close": 263.549988, "volume": 0}, "trend_line": 244.715666, "activity_lines": {"activity_5": 255.631992, "activity_10": 238.608906, "activity_20": 226.494761, "activity_30": 231.641118}, "trend_signal": 0, "fair_value": 274.430193, "relative_strength": -8.017938, "rate_of_change": -0.4994364570796562, "market_dynamics": 1.154971, "expectation": {"probability": 26.2464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.549988, "high": 263.549988, "low": 255.300003, "close": 258.0, "volume": 105}, "trend_line": 243.302333, "activity_lines": {"activity_5": 259.793993, "activity_10": 244.319997, "activity_20": 229.742189, "activity_30": 232.498172}, "trend_signal": 0, "fair_value": 274.101988, "relative_strength": -9.758837, "rate_of_change": -0.5775408755400214, "market_dynamics": 1.386093, "expectation": {"probability": 28.3539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 0}, "trend_line": 241.889, "activity_lines": {"activity_5": 260.953329, "activity_10": 248.987452, "activity_20": 233.039475, "activity_30": 233.446408}, "trend_signal": 0, "fair_value": 273.773783, "relative_strength": -10.351315, "rate_of_change": -0.5808957861493232, "market_dynamics": 1.233084, "expectation": {"probability": 25.0513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 0}, "trend_line": 240.475667, "activity_lines": {"activity_5": 259.109998, "activity_10": 252.61127, "activity_20": 236.211047, "activity_30": 234.485827}, "trend_signal": 0, "fair_value": 273.691668, "relative_strength": -12.044334, "rate_of_change": -0.5842899015664303, "market_dynamics": 1.08657, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 0}, "trend_line": 239.062334, "activity_lines": {"activity_5": 258.369999, "activity_10": 255.400179, "activity_20": 239.201666, "activity_30": 235.61643}, "trend_signal": 0, "fair_value": 273.580129, "relative_strength": -12.263545, "rate_of_change": -0.587723913039399, "market_dynamics": 1.045427, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 0}, "trend_line": 237.649001, "activity_lines": {"activity_5": 258.0, "activity_10": 257.35418, "activity_20": 242.011332, "activity_30": 236.838215}, "trend_signal": 0, "fair_value": 273.468591, "relative_strength": -11.505432, "rate_of_change": -0.5911985281629496, "market_dynamics": 0.920555, "expectation": {"probability": 23.9643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 0}, "trend_line": 236.982, "activity_lines": {"activity_5": 258.0, "activity_10": 258.489271, "activity_20": 244.606428, "activity_30": 238.151182}, "trend_signal": 1, "fair_value": 273.527886, "relative_strength": -13.065484, "rate_of_change": -0.28066644387030226, "market_dynamics": 0.903579, "expectation": {"probability": 20.0097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 0}, "trend_line": 236.315, "activity_lines": {"activity_5": 258.0, "activity_10": 258.805453, "activity_20": 246.994809, "activity_30": 239.507182}, "trend_signal": 1, "fair_value": 273.587181, "relative_strength": -12.215847, "rate_of_change": -0.28145597555932583, "market_dynamics": 0.869942, "expectation": {"probability": 19.9031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.0, "high": 277.559998, "low": 258.0, "close": 277.290009, "volume": 182}, "trend_line": 236.609, "activity_lines": {"activity_5": 264.430003, "activity_10": 261.810001, "activity_20": 251.013905, "activity_30": 242.150731}, "trend_signal": 1, "fair_value": 273.85827, "relative_strength": -4.29844, "rate_of_change": 0.12441021517889729, "market_dynamics": 1.004522, "expectation": {"probability": 19.5624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.290009, "high": 277.290009, "low": 266.220001, "close": 273.0, "volume": 180}, "trend_line": 236.76, "activity_lines": {"activity_5": 268.144002, "activity_10": 263.984729, "activity_20": 254.326143, "activity_30": 244.498538}, "trend_signal": 1, "fair_value": 274.133911, "relative_strength": -2.937325, "rate_of_change": 0.06381836701054569, "market_dynamics": 1.103081, "expectation": {"probability": 22.0477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 236.911, "activity_lines": {"activity_5": 270.858002, "activity_10": 265.987638, "activity_20": 257.360524, "activity_30": 246.836602}, "trend_signal": 1, "fair_value": 274.409552, "relative_strength": -4.273401, "rate_of_change": 0.06377766514614397, "market_dynamics": 1.05783, "expectation": {"probability": 20.7026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 237.062, "activity_lines": {"activity_5": 272.572001, "activity_10": 267.818728, "activity_20": 260.050143, "activity_30": 249.164925}, "trend_signal": 1, "fair_value": 274.381219, "relative_strength": -5.690609, "rate_of_change": 0.06373701516603722, "market_dynamics": 1.01792, "expectation": {"probability": 19.8885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273.0, "high": 296.959991, "low": 273.0, "close": 296.959991, "volume": 3}, "trend_line": 239.240666, "activity_lines": {"activity_5": 281.272664, "activity_10": 273.733454, "activity_20": 264.676904, "activity_30": 253.029311}, "trend_signal": 1, "fair_value": 274.631924, "relative_strength": 0.626651, "rate_of_change": 0.9190279336207373, "market_dynamics": 0.878965, "expectation": {"probability": 18.9383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.959991, "high": 296.959991, "low": 296.959991, "close": 296.959991, "volume": 0}, "trend_line": 241.805999, "activity_lines": {"activity_5": 287.375995, "activity_10": 278.939816, "activity_20": 268.844808, "activity_30": 256.753139}, "trend_signal": 1, "fair_value": 274.625257, "relative_strength": -1.924415, "rate_of_change": 1.0722813319705478, "market_dynamics": 0.832274, "expectation": {"probability": 18.6181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.959991, "high": 296.959991, "low": 294.339996, "close": 294.339996, "volume": 967}, "trend_line": 244.283999, "activity_lines": {"activity_5": 291.294661, "activity_10": 282.961452, "activity_20": 272.358998, "activity_30": 260.142429}, "trend_signal": 1, "fair_value": 274.578078, "relative_strength": -4.602059, "rate_of_change": 1.0247884710254769, "market_dynamics": 1.016833, "expectation": {"probability": 18.6286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 294.339996, "high": 303.640015, "low": 294.339996, "close": 303.640015, "volume": 19}, "trend_line": 247.307333, "activity_lines": {"activity_5": 296.890668, "activity_10": 288.013273, "activity_20": 276.36719, "activity_30": 263.971849}, "trend_signal": 1, "fair_value": 274.590514, "relative_strength": 0.660783, "rate_of_change": 1.2376307954578742, "market_dynamics": 1.179014, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.640015, "high": 303.640015, "low": 303.640015, "close": 303.640015, "volume": 0}, "trend_line": 250.275667, "activity_lines": {"activity_5": 300.444006, "activity_10": 292.235276, "activity_20": 279.943572, "activity_30": 267.606216}, "trend_signal": 1, "fair_value": 274.687245, "relative_strength": -1.593899, "rate_of_change": 1.2002612150606948, "market_dynamics": 1.257012, "expectation": {"probability": 18.5147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.970001, "high": 306.890015, "low": 305.970001, "close": 306.01001, "volume": 28}, "trend_line": 253.321001, "activity_lines": {"activity_5": 302.744676, "activity_10": 296.058368, "activity_20": 283.313859, "activity_30": 271.20198}, "trend_signal": 1, "fair_value": 274.895578, "relative_strength": 0.68725, "rate_of_change": 1.216791882528475, "market_dynamics": 1.287942, "expectation": {"probability": 19.6575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.01001, "high": 306.01001, "low": 306.01001, "close": 306.01001, "volume": 0}, "trend_line": 256.366335, "activity_lines": {"activity_5": 304.442011, "activity_10": 299.008551, "activity_20": 286.241051, "activity_30": 274.601271}, "trend_signal": 1, "fair_value": 275.151988, "relative_strength": -0.939946, "rate_of_change": 1.202164047978003, "market_dynamics": 1.23728, "expectation": {"probability": 20.403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 306.01001, "high": 306.720001, "low": 306.01001, "close": 306.720001, "volume": 15}, "trend_line": 259.435335, "activity_lines": {"activity_5": 305.772675, "activity_10": 301.565642, "activity_20": 289.086051, "activity_30": 277.849894}, "trend_signal": 1, "fair_value": 275.399488, "relative_strength": 1.258351, "rate_of_change": 1.1971150580281988, "market_dynamics": 1.243887, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.589996, "high": 306.589996, "low": 306.589996, "close": 306.589996, "volume": 1}, "trend_line": 262.968335, "activity_lines": {"activity_5": 306.23467, "activity_10": 303.486004, "activity_20": 291.713098, "activity_30": 280.892131}, "trend_signal": 1, "fair_value": 275.58904, "relative_strength": 0.288126, "rate_of_change": 1.3618037034161192, "market_dynamics": 1.252992, "expectation": {"probability": 19.9442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.589996, "high": 306.589996, "low": 306.589996, "close": 306.589996, "volume": 0}, "trend_line": 266.501334, "activity_lines": {"activity_5": 306.5, "activity_10": 304.795639, "activity_20": 294.135193, "activity_30": 283.706431}, "trend_signal": 1, "fair_value": 275.757822, "relative_strength": 1.151181, "rate_of_change": 1.3435073846438434, "market_dynamics": 1.223278, "expectation": {"probability": 17.8517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.339996, "high": 316.339996, "low": 316.339996, "close": 316.339996, "volume": 27}, "trend_line": 270.359334, "activity_lines": {"activity_5": 309.818664, "activity_10": 307.267274, "activity_20": 297.254478, "activity_30": 286.921829}, "trend_signal": 1, "fair_value": 275.988463, "relative_strength": 3.180578, "rate_of_change": 1.4476475378543525, "market_dynamics": 1.212067, "expectation": {"probability": 17.9571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.339996, "high": 316.339996, "low": 316.339996, "close": 316.339996, "volume": 0}, "trend_line": 273.834667, "activity_lines": {"activity_5": 312.448663, "activity_10": 309.386546, "activity_20": 300.095953, "activity_30": 289.888323}, "trend_signal": 1, "fair_value": 276.188911, "relative_strength": 2.849871, "rate_of_change": 1.2854496083349705, "market_dynamics": 1.222676, "expectation": {"probability": 17.8874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.339996, "high": 322.290009, "low": 311.970001, "close": 311.970001, "volume": 47}, "trend_line": 277.164334, "activity_lines": {"activity_5": 312.933331, "activity_10": 310.358909, "activity_20": 302.24343, "activity_30": 292.348667}, "trend_signal": 1, "fair_value": 276.361347, "relative_strength": -5.855783, "rate_of_change": 1.2159406391010281, "market_dynamics": 1.046924, "expectation": {"probability": 20.5186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.73999, "high": 315.73999, "low": 312.160004, "close": 312.160004, "volume": 154}, "trend_line": 280.471, "activity_lines": {"activity_5": 313.131333, "activity_10": 311.045273, "activity_20": 304.152001, "activity_30": 294.606453}, "trend_signal": 1, "fair_value": 276.535001, "relative_strength": -6.458352, "rate_of_change": 1.193034454425874, "market_dynamics": 0.86481, "expectation": {"probability": 19.91, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.160004, "high": 312.160004, "low": 266.040009, "close": 266.040009, "volume": 853}, "trend_line": 282.240334, "activity_lines": {"activity_5": 297.58467, "activity_10": 303.191274, "activity_20": 301.410288, "activity_30": 293.675421}, "trend_signal": 1, "fair_value": 276.302886, "relative_strength": -20.17182, "rate_of_change": 0.6308438305564621, "market_dynamics": 0.351453, "expectation": {"probability": 28.6765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.040009, "high": 266.040009, "low": 266.040009, "close": 266.040009, "volume": 0}, "trend_line": 284.009667, "activity_lines": {"activity_5": 284.741339, "activity_10": 296.020912, "activity_20": 298.630288, "activity_30": 292.630239}, "trend_signal": 1, "fair_value": 276.07077, "relative_strength": -20.911332, "rate_of_change": 0.6268887847900436, "market_dynamics": -0.313814, "expectation": {"probability": 24.8567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.040009, "high": 266.040009, "low": 266.040009, "close": 266.040009, "volume": 0}, "trend_line": 283.726001, "activity_lines": {"activity_5": 275.251341, "activity_10": 289.577277, "activity_20": 295.812003, "activity_30": 291.470906}, "trend_signal": 0, "fair_value": 275.838655, "relative_strength": -21.942924, "rate_of_change": -0.0998789946118216, "market_dynamics": -0.779019, "expectation": {"probability": 22.4709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.040009, "high": 266.040009, "low": 210.0, "close": 216.940002, "volume": 1269}, "trend_line": 282.172335, "activity_lines": {"activity_5": 252.748006, "activity_10": 274.933095, "activity_20": 288.371099, "activity_30": 287.162132}, "trend_signal": 0, "fair_value": 275.389552, "relative_strength": -34.980769, "rate_of_change": -0.5475938033610184, "market_dynamics": -1.138352, "expectation": {"probability": 21.3916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.940002, "high": 232.660004, "low": 216.940002, "close": 230.410004, "volume": 63}, "trend_line": 281.067669, "activity_lines": {"activity_5": 241.070005, "activity_10": 264.370368, "activity_20": 282.480003, "activity_30": 283.822626}, "trend_signal": 0, "fair_value": 275.026796, "relative_strength": -26.627502, "rate_of_change": -0.3914862879806952, "market_dynamics": -1.274245, "expectation": {"probability": 21.3371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.410004, "high": 230.410004, "low": 230.410004, "close": 230.410004, "volume": 0}, "trend_line": 280.148002, "activity_lines": {"activity_5": 234.842005, "activity_10": 255.192732, "activity_20": 276.791718, "activity_30": 280.55439}, "trend_signal": 0, "fair_value": 274.777117, "relative_strength": -25.276208, "rate_of_change": -0.32720483407858764, "market_dynamics": -1.27875, "expectation": {"probability": 22.6446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.410004, "high": 230.410004, "low": 217.809998, "close": 217.809998, "volume": 104}, "trend_line": 278.808335, "activity_lines": {"activity_5": 226.789335, "activity_10": 245.109276, "activity_20": 270.106241, "activity_30": 276.532583}, "trend_signal": 0, "fair_value": 274.524296, "relative_strength": -28.156807, "rate_of_change": -0.4781997338678217, "market_dynamics": -1.284831, "expectation": {"probability": 22.1918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.009995, "high": 220.009995, "low": 217.130005, "close": 217.130005, "volume": 29}, "trend_line": 277.446002, "activity_lines": {"activity_5": 221.725336, "activity_10": 236.69364, "activity_20": 263.732908, "activity_30": 272.553336}, "trend_signal": 0, "fair_value": 274.307181, "relative_strength": -29.828353, "rate_of_change": -0.48862707063616956, "market_dynamics": -1.351349, "expectation": {"probability": 22.1918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.130005, "high": 219.570007, "low": 217.130005, "close": 219.570007, "volume": 399}, "trend_line": 276.165002, "activity_lines": {"activity_5": 220.735337, "activity_10": 230.525459, "activity_20": 257.972099, "activity_30": 268.819401}, "trend_signal": 0, "fair_value": 274.105706, "relative_strength": -30.982612, "rate_of_change": -0.4617114648492956, "market_dynamics": -1.24248, "expectation": {"probability": 21.9254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.350006, "high": 219.990005, "low": 212.309998, "close": 212.309998, "volume": 114}, "trend_line": 274.642002, "activity_lines": {"activity_5": 217.150002, "activity_10": 224.717276, "activity_20": 251.875908, "activity_30": 264.699723}, "trend_signal": 0, "fair_value": 273.88654, "relative_strength": -35.929174, "rate_of_change": -0.5514818999403931, "market_dynamics": -1.192468, "expectation": {"probability": 23.3257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.5, "high": 222.410004, "low": 216.5, "close": 220.0, "volume": 138}, "trend_line": 273.375336, "activity_lines": {"activity_5": 217.334668, "activity_10": 222.12273, "activity_20": 246.947003, "activity_30": 261.174433}, "trend_signal": 0, "fair_value": 273.655771, "relative_strength": -32.627163, "rate_of_change": -0.46120622147226653, "market_dynamics": -1.116643, "expectation": {"probability": 21.9254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.470001, "high": 218.470001, "low": 218.470001, "close": 218.470001, "volume": 6}, "trend_line": 272.057669, "activity_lines": {"activity_5": 217.703335, "activity_10": 220.087093, "activity_20": 242.270669, "activity_30": 257.632153}, "trend_signal": 0, "fair_value": 273.415194, "relative_strength": -30.999784, "rate_of_change": -0.48199922468500545, "market_dynamics": -1.05154, "expectation": {"probability": 23.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.470001, "high": 218.470001, "low": 197.589996, "close": 197.589996, "volume": 409}, "trend_line": 269.401002, "activity_lines": {"activity_5": 211.067999, "activity_10": 215.120001, "activity_20": 236.022621, "activity_30": 252.827787}, "trend_signal": 0, "fair_value": 273.198591, "relative_strength": -36.057732, "rate_of_change": -0.9765087710135348, "market_dynamics": -1.060932, "expectation": {"probability": 23.5535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.600006, "high": 219.399994, "low": 197.210007, "close": 219.320007, "volume": 1335}, "trend_line": 267.611669, "activity_lines": {"activity_5": 212.978668, "activity_10": 215.348365, "activity_20": 232.360383, "activity_30": 249.596755}, "trend_signal": 0, "fair_value": 273.121283, "relative_strength": -27.46593, "rate_of_change": -0.664189437573064, "market_dynamics": -0.822213, "expectation": {"probability": 23.0699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.880005, "high": 220.880005, "low": 207.059998, "close": 217.139999, "volume": 111}, "trend_line": 265.749669, "activity_lines": {"activity_5": 214.179334, "activity_10": 215.137092, "activity_20": 228.906716, "activity_30": 246.340518}, "trend_signal": 0, "fair_value": 272.976283, "relative_strength": -25.14452, "rate_of_change": -0.6957843082694661, "market_dynamics": -0.685869, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.139999, "high": 217.139999, "low": 206.699997, "close": 206.699997, "volume": 376}, "trend_line": 263.539669, "activity_lines": {"activity_5": 211.578, "activity_10": 213.268909, "activity_20": 224.884716, "activity_30": 242.530862}, "trend_signal": 0, "fair_value": 272.695514, "relative_strength": -27.983883, "rate_of_change": -0.8316096905467754, "market_dynamics": -0.508947, "expectation": {"probability": 22.4943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.699997, "high": 206.699997, "low": 204.960007, "close": 205.160004, "volume": 67}, "trend_line": 260.479669, "activity_lines": {"activity_5": 209.350001, "activity_10": 211.551819, "activity_20": 221.191716, "activity_30": 238.764432}, "trend_signal": 0, "fair_value": 272.404873, "relative_strength": -27.280918, "rate_of_change": -1.1611155207150246, "market_dynamics": -0.350837, "expectation": {"probability": 22.4434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee64193e-140b-44a5-9ea1-b90b0c4cdc9e/", "share_image": "https://sharemaestro.com/terminal/ee64193e-140b-44a5-9ea1-b90b0c4cdc9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}