{"ticker": {"uuid": "ee648e98-b44c-4d6f-b956-ae6c612efe3d", "symbol": "WUNI34", "name": "The Western Union Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUNI34 fell 21.38%, moving from 51.64 to 40.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.60"}, {"label": "12-Week Change", "value": "-21.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 40.599998, "close": 40.599998, "volume": 166}, "trend_line": 47.360736, "activity_lines": {"activity_5": 42.22, "activity_10": 43.411818, "activity_20": 45.337266, "activity_30": 46.480628}, "trend_signal": 0, "fair_value": 52.353569, "relative_strength": -19.757461, "rate_of_change": -0.6304705632205021, "market_dynamics": -1.288003, "expectation": {"probability": 46.793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.462035, "high": 49.536429, "low": 47.462035, "close": 49.204525, "volume": 113}, "trend_line": 53.648038, "activity_lines": {"activity_5": 48.645822, "activity_10": 48.176985, "activity_20": 48.721156, "activity_30": 50.849644}, "trend_signal": 0, "fair_value": 74.980983, "relative_strength": -21.43838, "rate_of_change": -0.44508889353928377, "market_dynamics": 0.017205, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.296089, "high": 50.067535, "low": 47.181629, "close": 47.181629, "volume": 5}, "trend_line": 53.24527, "activity_lines": {"activity_5": 48.195004, "activity_10": 48.09432, "activity_20": 48.389524, "activity_30": 50.432456}, "trend_signal": 0, "fair_value": 74.812289, "relative_strength": -25.108942, "rate_of_change": -0.7507599811944694, "market_dynamics": 0.221732, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.181629, "high": 47.283188, "low": 47.181629, "close": 47.283188, "volume": 2}, "trend_line": 52.845886, "activity_lines": {"activity_5": 47.857029, "activity_10": 48.017115, "activity_20": 48.12179, "activity_30": 50.047806}, "trend_signal": 0, "fair_value": 74.644245, "relative_strength": -24.390933, "rate_of_change": -0.7500835285462872, "market_dynamics": 0.359897, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.283188, "high": 47.283188, "low": 47.283188, "close": 47.283188, "volume": 0}, "trend_line": 52.407137, "activity_lines": {"activity_5": 47.591273, "activity_10": 47.925058, "activity_20": 47.907797, "activity_30": 49.688922}, "trend_signal": 0, "fair_value": 74.476202, "relative_strength": -23.017793, "rate_of_change": -0.8302424903993499, "market_dynamics": 0.416116, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.283188, "high": 47.283188, "low": 47.283188, "close": 47.283188, "volume": 2}, "trend_line": 51.968387, "activity_lines": {"activity_5": 47.397736, "activity_10": 47.80261, "activity_20": 47.750134, "activity_30": 49.358344}, "trend_signal": 0, "fair_value": 74.308158, "relative_strength": -22.746534, "rate_of_change": -0.8371951324110662, "market_dynamics": 0.396104, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.283188, "high": 47.283188, "low": 47.283188, "close": 47.283188, "volume": 0}, "trend_line": 51.537283, "activity_lines": {"activity_5": 47.276417, "activity_10": 47.643736, "activity_20": 47.648919, "activity_30": 49.056073}, "trend_signal": 0, "fair_value": 74.140115, "relative_strength": -21.029881, "rate_of_change": -0.8295504726748547, "market_dynamics": 0.380444, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.283188, "high": 49.339712, "low": 44.473445, "close": 49.305859, "volume": 8}, "trend_line": 51.2626, "activity_lines": {"activity_5": 47.957412, "activity_10": 47.899624, "activity_20": 47.781249, "activity_30": 48.912111}, "trend_signal": 0, "fair_value": 73.985037, "relative_strength": -18.41097, "rate_of_change": -0.5329792026483102, "market_dynamics": 0.459466, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.305859, "high": 49.305859, "low": 49.305859, "close": 49.305859, "volume": 0}, "trend_line": 50.987917, "activity_lines": {"activity_5": 48.496791, "activity_10": 48.138431, "activity_20": 47.94486, "activity_30": 48.785869}, "trend_signal": 0, "fair_value": 73.829959, "relative_strength": -17.551991, "rate_of_change": -0.5358350922504829, "market_dynamics": 0.579411, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.305858, "high": 49.305858, "low": 48.594952, "close": 48.594952, "volume": 12}, "trend_line": 50.584307, "activity_lines": {"activity_5": 48.664356, "activity_10": 48.230903, "activity_20": 48.029033, "activity_30": 48.631484}, "trend_signal": 0, "fair_value": 73.550931, "relative_strength": -17.423142, "rate_of_change": -0.7915796991667662, "market_dynamics": 0.683261, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.594952, "high": 49.635925, "low": 48.594952, "close": 49.635925, "volume": 56}, "trend_line": 50.166704, "activity_lines": {"activity_5": 49.091461, "activity_10": 48.508489, "activity_20": 48.20703, "activity_30": 48.570299}, "trend_signal": 0, "fair_value": 73.278575, "relative_strength": -13.894479, "rate_of_change": -0.8255584088559318, "market_dynamics": 0.865993, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.635925, "high": 49.635925, "low": 48.789616, "close": 49.102745, "volume": 12}, "trend_line": 49.851166, "activity_lines": {"activity_5": 49.183991, "activity_10": 48.666051, "activity_20": 48.328401, "activity_30": 48.501656}, "trend_signal": 0, "fair_value": 73.002802, "relative_strength": -12.259196, "rate_of_change": -0.6289789339160166, "market_dynamics": 0.92601, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.102745, "high": 49.15353, "low": 48.747299, "close": 48.747299, "volume": 2}, "trend_line": 49.52378, "activity_lines": {"activity_5": 49.036734, "activity_10": 48.760838, "activity_20": 48.406131, "activity_30": 48.430439}, "trend_signal": 0, "fair_value": 72.72475, "relative_strength": -12.797935, "rate_of_change": -0.6567268657266654, "market_dynamics": 0.903836, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.747299, "high": 52.708019, "low": 48.747299, "close": 52.708019, "volume": 57}, "trend_line": 49.328417, "activity_lines": {"activity_5": 50.246955, "activity_10": 49.547289, "activity_20": 48.850212, "activity_30": 48.635874}, "trend_signal": 0, "fair_value": 72.499844, "relative_strength": -7.042299, "rate_of_change": -0.394483215941918, "market_dynamics": 1.09639, "expectation": {"probability": 34.9619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.437195, "high": 53.875919, "low": 52.437195, "close": 53.875919, "volume": 46}, "trend_line": 49.153861, "activity_lines": {"activity_5": 51.619666, "activity_10": 50.447452, "activity_20": 49.375798, "activity_30": 48.929261}, "trend_signal": 0, "fair_value": 72.282426, "relative_strength": -2.586975, "rate_of_change": -0.35386499428919965, "market_dynamics": 1.192837, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.875919, "high": 53.97747, "low": 52.690986, "close": 53.154091, "volume": 24}, "trend_line": 48.954432, "activity_lines": {"activity_5": 52.399702, "activity_10": 51.096506, "activity_20": 49.793285, "activity_30": 49.18734}, "trend_signal": 1, "fair_value": 72.05451, "relative_strength": -6.261148, "rate_of_change": -0.4057239776138889, "market_dynamics": 1.280714, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.051177, "high": 55.229485, "low": 52.845351, "close": 54.852139, "volume": 171}, "trend_line": 48.92035, "activity_lines": {"activity_5": 53.51121, "activity_10": 51.947552, "activity_20": 50.334995, "activity_30": 49.567837}, "trend_signal": 1, "fair_value": 71.83748, "relative_strength": -0.769858, "rate_of_change": -0.06961984565564554, "market_dynamics": 1.51915, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.395818, "high": 57.570724, "low": 55.366693, "close": 57.570724, "volume": 199}, "trend_line": 48.976889, "activity_lines": {"activity_5": 55.14562, "activity_10": 53.155269, "activity_20": 51.111885, "activity_30": 50.125926}, "trend_signal": 1, "fair_value": 71.637876, "relative_strength": 3.805856, "rate_of_change": 0.11557358031984806, "market_dynamics": 1.544091, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.490159, "high": 58.231083, "low": 56.490159, "close": 58.231083, "volume": 28}, "trend_line": 49.356521, "activity_lines": {"activity_5": 56.411922, "activity_10": 54.332781, "activity_20": 51.907836, "activity_30": 50.722971}, "trend_signal": 1, "fair_value": 71.432104, "relative_strength": 7.195725, "rate_of_change": 0.7751247736457921, "market_dynamics": 1.501913, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.591278, "high": 58.591278, "low": 56.970409, "close": 57.390636, "volume": 699}, "trend_line": 49.686921, "activity_lines": {"activity_5": 57.02987, "activity_10": 55.195207, "activity_20": 52.576771, "activity_30": 51.241301}, "trend_signal": 1, "fair_value": 71.225171, "relative_strength": 4.342073, "rate_of_change": 0.6694150910676978, "market_dynamics": 1.59147, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.930921, "high": 57.930921, "low": 57.150502, "close": 57.330597, "volume": 1783}, "trend_line": 49.984342, "activity_lines": {"activity_5": 57.393491, "activity_10": 55.886796, "activity_20": 53.197015, "activity_30": 51.734441}, "trend_signal": 1, "fair_value": 71.023378, "relative_strength": 6.468807, "rate_of_change": 0.5985901199231081, "market_dynamics": 1.584732, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.858921, "high": 57.167667, "low": 49.29489, "close": 49.312042, "volume": 102}, "trend_line": 50.059838, "activity_lines": {"activity_5": 54.805826, "activity_10": 54.980563, "activity_20": 53.010901, "activity_30": 51.691067}, "trend_signal": 1, "fair_value": 70.763358, "relative_strength": -8.219362, "rate_of_change": 0.15103929946702332, "market_dynamics": 1.120002, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.243424, "high": 49.269161, "low": 47.896992, "close": 48.677414, "volume": 493}, "trend_line": 50.133541, "activity_lines": {"activity_5": 52.375959, "activity_10": 53.955137, "activity_20": 52.763835, "activity_30": 51.601878}, "trend_signal": 1, "fair_value": 70.512364, "relative_strength": -13.046881, "rate_of_change": 0.14722980126304414, "market_dynamics": 0.740353, "expectation": {"probability": 38.9419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.140518, "high": 49.757984, "low": 49.140518, "close": 49.226276, "volume": 467}, "trend_line": 50.225539, "activity_lines": {"activity_5": 50.721933, "activity_10": 53.030775, "activity_20": 52.561918, "activity_30": 51.543345}, "trend_signal": 1, "fair_value": 70.308074, "relative_strength": -13.540015, "rate_of_change": 0.18350588880206306, "market_dynamics": 0.240921, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.860901, "high": 50.169638, "low": 49.860901, "close": 50.066727, "volume": 831}, "trend_line": 50.37404, "activity_lines": {"activity_5": 49.948377, "activity_10": 52.322527, "activity_20": 52.430791, "activity_30": 51.533099}, "trend_signal": 0, "fair_value": 70.096402, "relative_strength": -14.675402, "rate_of_change": 0.29566830532172705, "market_dynamics": -0.219113, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.023848, "high": 50.272552, "low": 49.603622, "close": 50.272552, "volume": 605}, "trend_line": 50.540466, "activity_lines": {"activity_5": 49.731691, "activity_10": 51.72096, "activity_20": 52.306012, "activity_30": 51.526552}, "trend_signal": 0, "fair_value": 69.861206, "relative_strength": -14.147662, "rate_of_change": 0.3303804896331549, "market_dynamics": -0.260834, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.272552, "high": 50.890026, "low": 49.003296, "close": 49.294884, "volume": 74}, "trend_line": 50.521351, "activity_lines": {"activity_5": 49.659652, "activity_10": 50.994026, "activity_20": 52.073886, "activity_30": 51.446191}, "trend_signal": 0, "fair_value": 69.652852, "relative_strength": -16.968737, "rate_of_change": -0.037821178775833464, "market_dynamics": -0.40391, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.157665, "high": 50.46122, "low": 49.157665, "close": 50.46122, "volume": 202}, "trend_line": 50.591176, "activity_lines": {"activity_5": 49.977535, "activity_10": 50.580195, "activity_20": 51.943261, "activity_30": 51.442312}, "trend_signal": 0, "fair_value": 69.45736, "relative_strength": -13.741468, "rate_of_change": 0.13820889310738044, "market_dynamics": -0.495896, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.581284, "high": 52.793896, "low": 50.581284, "close": 51.293095, "volume": 28}, "trend_line": 50.68873, "activity_lines": {"activity_5": 50.453789, "activity_10": 50.446877, "activity_20": 51.88636, "activity_30": 51.487597}, "trend_signal": 0, "fair_value": 69.261577, "relative_strength": -13.718278, "rate_of_change": 0.19282809318368557, "market_dynamics": -0.612371, "expectation": {"probability": 39.1526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.293094, "high": 51.653284, "low": 44.279864, "close": 50.642811, "volume": 105}, "trend_line": 50.764608, "activity_lines": {"activity_5": 50.575494, "activity_10": 50.321471, "activity_20": 51.758064, "activity_30": 51.484635}, "trend_signal": 0, "fair_value": 69.061625, "relative_strength": -15.945715, "rate_of_change": 0.14969402468754495, "market_dynamics": -0.686643, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.669243, "high": 50.225571, "low": 49.547548, "close": 50.225571, "volume": 7}, "trend_line": 50.826578, "activity_lines": {"activity_5": 50.519714, "activity_10": 50.242891, "activity_20": 51.580279, "activity_30": 51.449858}, "trend_signal": 0, "fair_value": 68.849236, "relative_strength": -17.004917, "rate_of_change": 0.12207323653517661, "market_dynamics": -0.683832, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.851434, "high": 51.477299, "low": 49.582319, "close": 50.538498, "volume": 24}, "trend_line": 50.871044, "activity_lines": {"activity_5": 50.571374, "activity_10": 50.350388, "activity_20": 51.42949, "activity_30": 51.431272}, "trend_signal": 0, "fair_value": 68.593979, "relative_strength": -14.482268, "rate_of_change": 0.087485724496345, "market_dynamics": -0.706264, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.138287, "high": 51.937997, "low": 51.138287, "close": 51.23391, "volume": 49}, "trend_line": 51.00612, "activity_lines": {"activity_5": 50.771931, "activity_10": 50.562026, "activity_20": 51.338092, "activity_30": 51.454683}, "trend_signal": 0, "fair_value": 68.370873, "relative_strength": -11.980225, "rate_of_change": 0.2655262982218432, "market_dynamics": -0.710852, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.23391, "high": 52.355239, "low": 51.16436, "close": 51.16436, "volume": 23}, "trend_line": 51.135492, "activity_lines": {"activity_5": 50.897792, "activity_10": 50.714536, "activity_20": 51.22823, "activity_30": 51.464892}, "trend_signal": 0, "fair_value": 68.147322, "relative_strength": -9.317687, "rate_of_change": 0.25364015141711715, "market_dynamics": -0.701465, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.685562, "high": 53.876438, "low": 52.685562, "close": 53.876438, "volume": 136}, "trend_line": 51.355267, "activity_lines": {"activity_5": 51.936262, "activity_10": 51.324913, "activity_20": 51.384012, "activity_30": 51.641727}, "trend_signal": 0, "fair_value": 67.891871, "relative_strength": -5.071627, "rate_of_change": 0.42978954812833037, "market_dynamics": -0.460737, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.87644, "high": 54.328453, "low": 53.407043, "close": 53.719975, "volume": 46}, "trend_line": 51.569827, "activity_lines": {"activity_5": 52.707002, "activity_10": 51.837575, "activity_20": 51.524891, "activity_30": 51.794289}, "trend_signal": 0, "fair_value": 67.664518, "relative_strength": -3.523619, "rate_of_change": 0.41779551063379483, "market_dynamics": -0.078479, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.24153, "high": 54.24153, "low": 51.129594, "close": 52.668175, "volume": 117}, "trend_line": 51.749327, "activity_lines": {"activity_5": 52.894181, "activity_10": 52.09632, "activity_20": 51.562903, "activity_30": 51.86515}, "trend_signal": 0, "fair_value": 67.40855, "relative_strength": -5.4748, "rate_of_change": 0.3480717513363084, "market_dynamics": 0.261461, "expectation": {"probability": 39.1474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.597565, "high": 57.318693, "low": 55.597565, "close": 57.075302, "volume": 7}, "trend_line": 52.008308, "activity_lines": {"activity_5": 54.408425, "activity_10": 53.095029, "activity_20": 52.031041, "activity_30": 52.208761}, "trend_signal": 1, "fair_value": 67.165155, "relative_strength": 2.319274, "rate_of_change": 0.5004528851167448, "market_dynamics": 0.685788, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.510994, "high": 55.44109, "low": 53.615665, "close": 55.44109, "volume": 4}, "trend_line": 52.212816, "activity_lines": {"activity_5": 54.988505, "activity_10": 53.676352, "activity_20": 52.345899, "activity_30": 52.430231}, "trend_signal": 1, "fair_value": 66.909923, "relative_strength": -0.704725, "rate_of_change": 0.3932217906415972, "market_dynamics": 0.820614, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.232479, "high": 55.232479, "low": 55.232479, "close": 55.232479, "volume": 3}, "trend_line": 52.434067, "activity_lines": {"activity_5": 55.213932, "activity_10": 54.144328, "activity_20": 52.654176, "activity_30": 52.625048}, "trend_signal": 1, "fair_value": 66.625613, "relative_strength": -0.405276, "rate_of_change": 0.4237484528702729, "market_dynamics": 0.807538, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.232479, "high": 55.232479, "low": 55.232479, "close": 55.232479, "volume": 0}, "trend_line": 52.620618, "activity_lines": {"activity_5": 55.348957, "activity_10": 54.528855, "activity_20": 52.972729, "activity_30": 52.805591}, "trend_signal": 1, "fair_value": 66.327222, "relative_strength": 1.32671, "rate_of_change": 0.3557820529160965, "market_dynamics": 0.811382, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.232479, "high": 59.188213, "low": 54.837177, "close": 59.188213, "volume": 5}, "trend_line": 52.956801, "activity_lines": {"activity_5": 56.701727, "activity_10": 55.541572, "activity_20": 53.67801, "activity_30": 53.229307}, "trend_signal": 1, "fair_value": 66.06643, "relative_strength": 8.858542, "rate_of_change": 0.6388807520276527, "market_dynamics": 0.809894, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.188213, "high": 59.566952, "low": 59.188213, "close": 59.566952, "volume": 65}, "trend_line": 53.317456, "activity_lines": {"activity_5": 57.746073, "activity_10": 56.465882, "activity_20": 54.372331, "activity_30": 53.655768}, "trend_signal": 1, "fair_value": 65.800483, "relative_strength": 9.411745, "rate_of_change": 0.6810362280002549, "market_dynamics": 0.915276, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.667919, "high": 60.667919, "low": 60.46534, "close": 60.46534, "volume": 3}, "trend_line": 53.576033, "activity_lines": {"activity_5": 58.923772, "activity_10": 57.402027, "activity_20": 55.100359, "activity_30": 54.116922}, "trend_signal": 1, "fair_value": 65.508546, "relative_strength": 10.076003, "rate_of_change": 0.48497625243035314, "market_dynamics": 1.033897, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.46534, "high": 60.46534, "low": 60.46534, "close": 60.46534, "volume": 0}, "trend_line": 53.79568, "activity_lines": {"activity_5": 59.766521, "activity_10": 58.169062, "activity_20": 55.774867, "activity_30": 54.561393}, "trend_signal": 1, "fair_value": 65.216609, "relative_strength": 11.134389, "rate_of_change": 0.40997249647056705, "market_dynamics": 1.157028, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.46534, "high": 60.46534, "low": 59.434841, "close": 59.928066, "volume": 3}, "trend_line": 54.02148, "activity_lines": {"activity_5": 60.081322, "activity_10": 58.718613, "activity_20": 56.348689, "activity_30": 54.957031}, "trend_signal": 1, "fair_value": 64.91611, "relative_strength": 10.697824, "rate_of_change": 0.4197363059636007, "market_dynamics": 1.172358, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.928066, "high": 59.928066, "low": 59.00325, "close": 59.743107, "volume": 5}, "trend_line": 54.184512, "activity_lines": {"activity_5": 60.02143, "activity_10": 59.121661, "activity_20": 56.858918, "activity_30": 55.326168}, "trend_signal": 1, "fair_value": 64.61343, "relative_strength": 10.880546, "rate_of_change": 0.30179106533179245, "market_dynamics": 1.148054, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.941601, "high": 60.588654, "low": 58.941601, "close": 60.588654, "volume": 2}, "trend_line": 54.28511, "activity_lines": {"activity_5": 60.206394, "activity_10": 59.54981, "activity_20": 57.399921, "activity_30": 55.739339}, "trend_signal": 1, "fair_value": 64.3365, "relative_strength": 10.979392, "rate_of_change": 0.18565821908667382, "market_dynamics": 1.129579, "expectation": {"probability": 34.8183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.667919, "high": 61.398972, "low": 59.24987, "close": 59.619804, "volume": 180}, "trend_line": 54.3314, "activity_lines": {"activity_5": 60.000295, "activity_10": 59.737925, "activity_20": 57.800427, "activity_30": 56.083513}, "trend_signal": 1, "fair_value": 64.087478, "relative_strength": 7.569183, "rate_of_change": 0.08527200184359772, "market_dynamics": 1.107346, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.434841, "high": 59.434841, "low": 59.434841, "close": 59.434841, "volume": 60}, "trend_line": 54.39954, "activity_lines": {"activity_5": 59.788911, "activity_10": 59.816434, "activity_20": 58.143666, "activity_30": 56.412767}, "trend_signal": 1, "fair_value": 63.840919, "relative_strength": 7.903796, "rate_of_change": 0.12541550558240658, "market_dynamics": 0.989114, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.434841, "high": 59.434841, "low": 59.434841, "close": 59.434841, "volume": 0}, "trend_line": 54.469682, "activity_lines": {"activity_5": 59.646226, "activity_10": 59.818536, "activity_20": 58.445038, "activity_30": 56.737625}, "trend_signal": 1, "fair_value": 63.599099, "relative_strength": 7.310534, "rate_of_change": 0.1289385902895448, "market_dynamics": 0.802825, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.223438, "high": 59.223438, "low": 58.386715, "close": 58.818291, "volume": 36}, "trend_line": 54.786557, "activity_lines": {"activity_5": 59.330907, "activity_10": 59.632131, "activity_20": 58.643838, "activity_30": 57.018181}, "trend_signal": 1, "fair_value": 63.360103, "relative_strength": 9.301921, "rate_of_change": 0.5817456397120202, "market_dynamics": 0.492795, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.818291, "high": 58.818291, "low": 58.325054, "close": 58.325054, "volume": 4}, "trend_line": 55.108145, "activity_lines": {"activity_5": 58.91283, "activity_10": 59.362773, "activity_20": 58.756235, "activity_30": 57.246471}, "trend_signal": 1, "fair_value": 63.127186, "relative_strength": 10.110634, "rate_of_change": 0.586983409087011, "market_dynamics": 0.125438, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.633325, "high": 60.157073, "low": 58.633325, "close": 59.743107, "volume": 718}, "trend_line": 55.458706, "activity_lines": {"activity_5": 59.118343, "activity_10": 59.373823, "activity_20": 58.969918, "activity_30": 57.5455}, "trend_signal": 1, "fair_value": 62.903359, "relative_strength": 13.6569, "rate_of_change": 0.636132825737464, "market_dynamics": 0.057432, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.051378, "high": 61.242031, "low": 60.051378, "close": 61.242031, "volume": 4}, "trend_line": 55.831216, "activity_lines": {"activity_5": 59.815278, "activity_10": 59.670535, "activity_20": 59.285504, "activity_30": 57.918618}, "trend_signal": 1, "fair_value": 62.728903, "relative_strength": 16.992519, "rate_of_change": 0.6716889499729733, "market_dynamics": -0.021351, "expectation": {"probability": 34.1488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.242031, "high": 61.242031, "low": 60.108257, "close": 60.108257, "volume": 49}, "trend_line": 56.159073, "activity_lines": {"activity_5": 60.013809, "activity_10": 59.746986, "activity_20": 59.458037, "activity_30": 58.194556}, "trend_signal": 1, "fair_value": 62.560762, "relative_strength": 12.752264, "rate_of_change": 0.5872288362839915, "market_dynamics": -0.098408, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.108257, "high": 60.233242, "low": 60.108257, "close": 60.233242, "volume": 1}, "trend_line": 56.523685, "activity_lines": {"activity_5": 60.209107, "activity_10": 59.842885, "activity_20": 59.612054, "activity_30": 58.457406}, "trend_signal": 1, "fair_value": 62.397104, "relative_strength": 10.233317, "rate_of_change": 0.649248608501784, "market_dynamics": -0.134297, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.929581, "high": 60.929581, "low": 59.706516, "close": 59.706516, "volume": 3}, "trend_line": 56.831861, "activity_lines": {"activity_5": 60.134499, "activity_10": 59.834104, "activity_20": 59.679881, "activity_30": 58.66275}, "trend_signal": 1, "fair_value": 62.211657, "relative_strength": 6.876652, "rate_of_change": 0.5452156914397975, "market_dynamics": -0.402099, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.706516, "high": 59.706516, "low": 59.706516, "close": 59.706516, "volume": 0}, "trend_line": 57.112309, "activity_lines": {"activity_5": 59.967794, "activity_10": 59.841361, "activity_20": 59.73518, "activity_30": 58.848212}, "trend_signal": 1, "fair_value": 62.02621, "relative_strength": 4.41673, "rate_of_change": 0.4934696753991564, "market_dynamics": -0.584931, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.706516, "high": 63.429253, "low": 59.706516, "close": 63.429253, "volume": 143}, "trend_line": 57.538523, "activity_lines": {"activity_5": 61.044441, "activity_10": 60.523904, "activity_20": 60.124713, "activity_30": 59.255756}, "trend_signal": 1, "fair_value": 61.863096, "relative_strength": 11.62021, "rate_of_change": 0.7462734521904806, "market_dynamics": -0.347249, "expectation": {"probability": 32.6409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.241917, "high": 62.241917, "low": 62.241917, "close": 62.241917, "volume": 7}, "trend_line": 57.939068, "activity_lines": {"activity_5": 61.579495, "activity_10": 60.917941, "activity_20": 60.362134, "activity_30": 59.559201}, "trend_signal": 1, "fair_value": 61.692371, "relative_strength": 9.26942, "rate_of_change": 0.6961336146915017, "market_dynamics": -0.183849, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.241917, "high": 65.116539, "low": 58.920914, "close": 59.028046, "volume": 179}, "trend_line": 58.222053, "activity_lines": {"activity_5": 60.901014, "activity_10": 60.676601, "activity_20": 60.260094, "activity_30": 59.629458}, "trend_signal": 1, "fair_value": 61.503436, "relative_strength": 4.694824, "rate_of_change": 0.4884182810810895, "market_dynamics": -0.196643, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.028046, "high": 59.028046, "low": 57.528236, "close": 57.528236, "volume": 2}, "trend_line": 58.431864, "activity_lines": {"activity_5": 59.802942, "activity_10": 60.158754, "activity_20": 60.015977, "activity_30": 59.584695}, "trend_signal": 1, "fair_value": 61.31053, "relative_strength": -1.768996, "rate_of_change": 0.36036345197239067, "market_dynamics": -0.354958, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.528236, "high": 57.528236, "low": 56.72477, "close": 57.367546, "volume": 396}, "trend_line": 58.638637, "activity_lines": {"activity_5": 58.796527, "activity_10": 59.626178, "activity_20": 59.766265, "activity_30": 59.51603}, "trend_signal": 1, "fair_value": 61.115637, "relative_strength": -4.495843, "rate_of_change": 0.35387027872327576, "market_dynamics": -0.736403, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.367546, "high": 58.492397, "low": 57.358617, "close": 58.492397, "volume": 19}, "trend_line": 58.792502, "activity_lines": {"activity_5": 58.320992, "activity_10": 59.341313, "activity_20": 59.638433, "activity_30": 59.506595}, "trend_signal": 0, "fair_value": 60.942973, "relative_strength": -3.854958, "rate_of_change": 0.2623952531502329, "market_dynamics": -1.063074, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.813782, "high": 61.563427, "low": 58.813782, "close": 60.992073, "volume": 11}, "trend_line": 59.034906, "activity_lines": {"activity_5": 59.007807, "activity_10": 59.560928, "activity_20": 59.75806, "activity_30": 59.648503}, "trend_signal": 0, "fair_value": 60.793123, "relative_strength": -0.04399, "rate_of_change": 0.4123042764875027, "market_dynamics": -1.012973, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.992073, "high": 62.215132, "low": 60.429649, "close": 60.429649, "volume": 121}, "trend_line": 59.293621, "activity_lines": {"activity_5": 59.59047, "activity_10": 59.662214, "activity_20": 59.819057, "activity_30": 59.738486}, "trend_signal": 1, "fair_value": 60.654399, "relative_strength": 0.166113, "rate_of_change": 0.43824072490265714, "market_dynamics": -0.802045, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.009922, "high": 61.581286, "low": 58.920914, "close": 61.517677, "volume": 25}, "trend_line": 59.4417, "activity_lines": {"activity_5": 60.442369, "activity_10": 59.957752, "activity_20": 59.980406, "activity_30": 59.881973}, "trend_signal": 1, "fair_value": 60.501189, "relative_strength": 1.698145, "rate_of_change": 0.2497385005378498, "market_dynamics": -0.631464, "expectation": {"probability": 31.5515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.703468, "high": 60.703468, "low": 58.649865, "close": 59.255993, "volume": 24}, "trend_line": 59.568864, "activity_lines": {"activity_5": 60.274411, "activity_10": 59.809146, "activity_20": 59.921932, "activity_30": 59.869992}, "trend_signal": 1, "fair_value": 60.352731, "relative_strength": 0.901726, "rate_of_change": 0.21393062446060676, "market_dynamics": -0.58789, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.255993, "high": 60.69442, "low": 59.255993, "close": 60.160667, "volume": 35}, "trend_line": 59.733137, "activity_lines": {"activity_5": 60.282114, "activity_10": 59.833216, "activity_20": 59.951351, "activity_30": 59.908173}, "trend_signal": 1, "fair_value": 60.189323, "relative_strength": 1.333892, "rate_of_change": 0.2757699055667764, "market_dynamics": -0.617564, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.654053, "high": 59.654053, "low": 58.007553, "close": 58.007553, "volume": 18}, "trend_line": 59.825639, "activity_lines": {"activity_5": 59.460894, "activity_10": 59.52524, "activity_20": 59.772254, "activity_30": 59.796845}, "trend_signal": 0, "fair_value": 60.007808, "relative_strength": -1.300786, "rate_of_change": 0.15485876792307623, "market_dynamics": -0.785954, "expectation": {"probability": 40.5924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.808521, "high": 57.808521, "low": 57.808521, "close": 57.808521, "volume": 4}, "trend_line": 59.77965, "activity_lines": {"activity_5": 58.772299, "activity_10": 59.258065, "activity_20": 59.580999, "activity_30": 59.666709}, "trend_signal": 0, "fair_value": 59.817327, "relative_strength": -0.057245, "rate_of_change": -0.0768717238440292, "market_dynamics": -0.995472, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.808521, "high": 61.427205, "low": 57.808521, "close": 61.047245, "volume": 46}, "trend_line": 59.828993, "activity_lines": {"activity_5": 59.33802, "activity_10": 59.601922, "activity_20": 59.703002, "activity_30": 59.748489}, "trend_signal": 0, "fair_value": 59.667921, "relative_strength": 5.308861, "rate_of_change": 0.08254146687041553, "market_dynamics": -0.847175, "expectation": {"probability": 31.2213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.011063, "high": 61.011063, "low": 56.849567, "close": 56.849567, "volume": 405}, "trend_line": 59.708467, "activity_lines": {"activity_5": 58.535877, "activity_10": 59.118583, "activity_20": 59.412263, "activity_30": 59.556268}, "trend_signal": 0, "fair_value": 59.530639, "relative_strength": -1.485155, "rate_of_change": -0.20145082502056844, "market_dynamics": -0.947749, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.351326, "high": 58.351326, "low": 56.089642, "close": 56.089642, "volume": 126}, "trend_line": 59.56261, "activity_lines": {"activity_5": 57.640854, "activity_10": 58.506494, "activity_20": 59.06293, "activity_30": 59.322795}, "trend_signal": 0, "fair_value": 59.40667, "relative_strength": -1.567753, "rate_of_change": -0.24428193743443366, "market_dynamics": -0.983344, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.089642, "high": 56.089642, "low": 55.745869, "close": 55.745869, "volume": 4}, "trend_line": 59.423204, "activity_lines": {"activity_5": 56.902642, "activity_10": 57.875587, "activity_20": 58.705391, "activity_30": 59.076554}, "trend_signal": 0, "fair_value": 59.278419, "relative_strength": -2.067064, "rate_of_change": -0.23404951529155796, "market_dynamics": -1.018046, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.745869, "high": 55.745869, "low": 55.745869, "close": 55.745869, "volume": 0}, "trend_line": 59.289962, "activity_lines": {"activity_5": 56.315208, "activity_10": 57.340065, "activity_20": 58.368626, "activity_30": 58.839307}, "trend_signal": 0, "fair_value": 59.183927, "relative_strength": -2.189537, "rate_of_change": -0.22422553990861152, "market_dynamics": -1.224995, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.994316, "high": 57.754242, "low": 56.722916, "close": 57.754242, "volume": 12}, "trend_line": 59.195482, "activity_lines": {"activity_5": 56.534743, "activity_10": 57.254862, "activity_20": 58.244502, "activity_30": 58.740228}, "trend_signal": 0, "fair_value": 59.105162, "relative_strength": 0.085341, "rate_of_change": -0.15935243810749, "market_dynamics": -1.155115, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.242762, "high": 58.297047, "low": 58.242762, "close": 58.297047, "volume": 26}, "trend_line": 59.15139, "activity_lines": {"activity_5": 57.154746, "activity_10": 57.336776, "activity_20": 58.181371, "activity_30": 58.682264}, "trend_signal": 0, "fair_value": 59.003905, "relative_strength": 3.453821, "rate_of_change": -0.07448541427536502, "market_dynamics": -1.00208, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.297047, "high": 59.654053, "low": 58.297047, "close": 59.654053, "volume": 32}, "trend_line": 59.158697, "activity_lines": {"activity_5": 58.130586, "activity_10": 57.682854, "activity_20": 58.25419, "activity_30": 58.714694}, "trend_signal": 0, "fair_value": 58.89732, "relative_strength": 5.282386, "rate_of_change": 0.012353048677296152, "market_dynamics": -0.794827, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.160667, "high": 60.160667, "low": 58.45084, "close": 58.45084, "volume": 29}, "trend_line": 59.125897, "activity_lines": {"activity_5": 58.467727, "activity_10": 57.819378, "activity_20": 58.230395, "activity_30": 58.669026}, "trend_signal": 0, "fair_value": 58.759985, "relative_strength": 3.929569, "rate_of_change": -0.055444087958858544, "market_dynamics": -0.618119, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.137715, "high": 62.25046, "low": 59.934494, "close": 60.872837, "volume": 31}, "trend_line": 59.194382, "activity_lines": {"activity_5": 59.431869, "activity_10": 58.388205, "activity_20": 58.455319, "activity_30": 58.781732}, "trend_signal": 0, "fair_value": 58.649934, "relative_strength": 9.912782, "rate_of_change": 0.11582910953553138, "market_dynamics": -0.319767, "expectation": {"probability": 30.8769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.872837, "high": 60.973918, "low": 59.650792, "close": 60.909599, "volume": 30}, "trend_line": 59.280534, "activity_lines": {"activity_5": 60.066468, "activity_10": 58.908001, "activity_20": 58.674959, "activity_30": 58.892391}, "trend_signal": 0, "fair_value": 58.552172, "relative_strength": 11.033258, "rate_of_change": 0.14554083865594808, "market_dynamics": 0.046253, "expectation": {"probability": 28.2908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.183711, "high": 60.266403, "low": 58.915726, "close": 59.816181, "volume": 762}, "trend_line": 59.282969, "activity_lines": {"activity_5": 60.126236, "activity_10": 59.231496, "activity_20": 58.774363, "activity_30": 58.926949}, "trend_signal": 0, "fair_value": 58.413299, "relative_strength": 10.071595, "rate_of_change": 0.004107587829756072, "market_dynamics": 0.401611, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.531342, "high": 59.531342, "low": 56.177592, "close": 58.208218, "volume": 63}, "trend_line": 59.181842, "activity_lines": {"activity_5": 59.548742, "activity_10": 59.208696, "activity_20": 58.708967, "activity_30": 58.85761}, "trend_signal": 0, "fair_value": 58.289107, "relative_strength": 6.381596, "rate_of_change": -0.17058356169711775, "market_dynamics": 0.584328, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.208218, "high": 58.878972, "low": 58.208218, "close": 58.548191, "volume": 19}, "trend_line": 59.12984, "activity_lines": {"activity_5": 59.18096, "activity_10": 59.20919, "activity_20": 58.677302, "activity_30": 58.816729}, "trend_signal": 0, "fair_value": 58.174444, "relative_strength": 3.611039, "rate_of_change": -0.08786816740175417, "market_dynamics": 0.53041, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.548191, "high": 58.548191, "low": 57.289387, "close": 57.289387, "volume": 1}, "trend_line": 59.031712, "activity_lines": {"activity_5": 58.387088, "activity_10": 58.929859, "activity_20": 58.537389, "activity_30": 58.69799}, "trend_signal": 0, "fair_value": 58.057592, "relative_strength": 1.092098, "rate_of_change": -0.1659534340021936, "market_dynamics": 0.208116, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.727362, "high": 55.975445, "low": 55.185253, "close": 55.938698, "volume": 13}, "trend_line": 58.906118, "activity_lines": {"activity_5": 57.381882, "activity_10": 58.376884, "activity_20": 58.283793, "activity_30": 58.498441}, "trend_signal": 0, "fair_value": 57.942027, "relative_strength": -4.261328, "rate_of_change": -0.21275683144679852, "market_dynamics": -0.137458, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.074988, "high": 60.146957, "low": 54.633944, "close": 60.036697, "volume": 124}, "trend_line": 58.917124, "activity_lines": {"activity_5": 58.074069, "activity_10": 58.60201, "activity_20": 58.447049, "activity_30": 58.571382}, "trend_signal": 0, "fair_value": 57.840826, "relative_strength": 3.699384, "rate_of_change": 0.018683967597392596, "market_dynamics": -0.000562, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.425675, "high": 56.425675, "low": 54.192908, "close": 54.762585, "volume": 2473}, "trend_line": 58.628235, "activity_lines": {"activity_5": 56.993518, "activity_10": 57.836576, "activity_20": 58.104291, "activity_30": 58.303347}, "trend_signal": 0, "fair_value": 57.686707, "relative_strength": -8.00419, "rate_of_change": -0.49033113021607194, "market_dynamics": -0.102082, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.130119, "high": 57.004543, "low": 55.130119, "close": 56.508373, "volume": 940}, "trend_line": 58.437117, "activity_lines": {"activity_5": 56.724605, "activity_10": 57.477494, "activity_20": 57.953503, "activity_30": 58.166582}, "trend_signal": 0, "fair_value": 57.543779, "relative_strength": -4.320638, "rate_of_change": -0.325982864740847, "market_dynamics": -0.012436, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.957073, "high": 56.508373, "low": 55.957073, "close": 56.508373, "volume": 219}, "trend_line": 58.353128, "activity_lines": {"activity_5": 56.59168, "activity_10": 57.15373, "activity_20": 57.809854, "activity_30": 58.042147}, "trend_signal": 0, "fair_value": 57.460138, "relative_strength": -1.081197, "rate_of_change": -0.14372543395664528, "market_dynamics": -0.086074, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.563503, "high": 61.663042, "low": 56.563503, "close": 61.56197, "volume": 98}, "trend_line": 58.487585, "activity_lines": {"activity_5": 58.195355, "activity_10": 57.828155, "activity_20": 58.153692, "activity_30": 58.249169}, "trend_signal": 0, "fair_value": 57.408891, "relative_strength": 5.586193, "rate_of_change": 0.23041952438265983, "market_dynamics": -0.139536, "expectation": {"probability": 31.2124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.444041, "high": 62.572678, "low": 56.66457, "close": 57.540119, "volume": 6569}, "trend_line": 58.493338, "activity_lines": {"activity_5": 58.083528, "activity_10": 57.759474, "activity_20": 58.112045, "activity_30": 58.188042}, "trend_signal": 0, "fair_value": 57.323972, "relative_strength": -4.231038, "rate_of_change": 0.009836275510432795, "market_dynamics": -0.070813, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.681734, "high": 57.269549, "low": 56.233879, "close": 56.77504, "volume": 250}, "trend_line": 58.436093, "activity_lines": {"activity_5": 57.883114, "activity_10": 57.59307, "activity_20": 57.994245, "activity_30": 58.077184}, "trend_signal": 0, "fair_value": 57.246448, "relative_strength": -7.77145, "rate_of_change": -0.09786584585068775, "market_dynamics": -0.185406, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.77504, "high": 56.77504, "low": 55.310176, "close": 56.149906, "volume": 188}, "trend_line": 58.274687, "activity_lines": {"activity_5": 57.340157, "activity_10": 57.339063, "activity_20": 57.813645, "activity_30": 57.929688}, "trend_signal": 0, "fair_value": 57.163132, "relative_strength": -8.305082, "rate_of_change": -0.27620943104461054, "market_dynamics": -0.242654, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.205891, "high": 56.205891, "low": 54.470448, "close": 54.918304, "volume": 239}, "trend_line": 58.090975, "activity_lines": {"activity_5": 56.410565, "activity_10": 56.904734, "activity_20": 57.513825, "activity_30": 57.713147}, "trend_signal": 0, "fair_value": 57.072218, "relative_strength": -6.867239, "rate_of_change": -0.31525180049444085, "market_dynamics": -0.692576, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.918299, "high": 54.918299, "low": 52.063221, "close": 52.996254, "volume": 1907}, "trend_line": 57.806928, "activity_lines": {"activity_5": 54.946294, "activity_10": 56.164052, "activity_20": 57.034894, "activity_30": 57.384455}, "trend_signal": 0, "fair_value": 56.970521, "relative_strength": -10.200149, "rate_of_change": -0.48896924177981355, "market_dynamics": -1.017141, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.630718, "high": 53.630718, "low": 53.630718, "close": 53.630718, "volume": 5}, "trend_line": 57.619419, "activity_lines": {"activity_5": 54.264558, "activity_10": 55.592226, "activity_20": 56.639045, "activity_30": 57.115023}, "trend_signal": 0, "fair_value": 56.875371, "relative_strength": -10.266252, "rate_of_change": -0.32437115495914015, "market_dynamics": -1.186263, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.13621, "high": 53.13621, "low": 52.511074, "close": 52.511074, "volume": 98}, "trend_line": 57.364432, "activity_lines": {"activity_5": 53.470235, "activity_10": 54.9333, "activity_20": 56.158783, "activity_30": 56.785452}, "trend_signal": 0, "fair_value": 56.797842, "relative_strength": -15.142492, "rate_of_change": -0.44253656913826195, "market_dynamics": -1.279426, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.79866, "high": 53.79866, "low": 51.410097, "close": 51.503403, "volume": 33}, "trend_line": 57.147627, "activity_lines": {"activity_5": 52.624285, "activity_10": 54.132098, "activity_20": 55.616568, "activity_30": 56.407321}, "trend_signal": 0, "fair_value": 56.699917, "relative_strength": -16.725423, "rate_of_change": -0.3779432523623712, "market_dynamics": -1.303304, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.344789, "high": 52.22184, "low": 51.344789, "close": 52.22184, "volume": 115}, "trend_line": 56.961405, "activity_lines": {"activity_5": 52.327582, "activity_10": 53.552521, "activity_20": 55.175857, "activity_30": 56.089528}, "trend_signal": 0, "fair_value": 56.611061, "relative_strength": -16.122737, "rate_of_change": -0.3258612995426753, "market_dynamics": -1.298629, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.22184, "high": 52.473758, "low": 50.850281, "close": 52.063225, "volume": 33}, "trend_line": 56.661937, "activity_lines": {"activity_5": 52.157771, "activity_10": 53.022041, "activity_20": 54.761236, "activity_30": 55.773517}, "trend_signal": 0, "fair_value": 56.526992, "relative_strength": -17.673115, "rate_of_change": -0.525738436402679, "market_dynamics": -1.33656, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.018226, "high": 52.119205, "low": 49.991892, "close": 50.103855, "volume": 620}, "trend_line": 56.43708, "activity_lines": {"activity_5": 51.397038, "activity_10": 52.308017, "activity_20": 54.202134, "activity_30": 55.350415}, "trend_signal": 0, "fair_value": 56.424807, "relative_strength": -19.614886, "rate_of_change": -0.39683959268812163, "market_dynamics": -1.313744, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.825603, "high": 50.663675, "low": 48.825603, "close": 49.497387, "volume": 497}, "trend_line": 56.217338, "activity_lines": {"activity_5": 50.669274, "activity_10": 51.618931, "activity_20": 53.631522, "activity_30": 54.902692}, "trend_signal": 0, "fair_value": 56.319379, "relative_strength": -19.728446, "rate_of_change": -0.38935749333594805, "market_dynamics": -1.325707, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.217472, "high": 49.450733, "low": 48.219131, "close": 49.077518, "volume": 242}, "trend_line": 55.99506, "activity_lines": {"activity_5": 50.002466, "activity_10": 50.985825, "activity_20": 53.062403, "activity_30": 54.442059}, "trend_signal": 0, "fair_value": 56.211607, "relative_strength": -19.406561, "rate_of_change": -0.39539047544370703, "market_dynamics": -1.382165, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.35743, "high": 50.887604, "low": 47.298569, "close": 47.298569, "volume": 83}, "trend_line": 55.713483, "activity_lines": {"activity_5": 48.904401, "activity_10": 50.157864, "activity_20": 52.368959, "activity_30": 53.880995}, "trend_signal": 0, "fair_value": 56.103059, "relative_strength": -22.399513, "rate_of_change": -0.5028604309023077, "market_dynamics": -1.381744, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.43138, "high": 47.43138, "low": 44.05426, "close": 44.05426, "volume": 1787}, "trend_line": 55.256817, "activity_lines": {"activity_5": 47.053117, "activity_10": 48.878568, "activity_20": 51.414108, "activity_30": 53.128787}, "trend_signal": 0, "fair_value": 55.973715, "relative_strength": -27.121951, "rate_of_change": -0.819668732611814, "market_dynamics": -1.337971, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.111182, "high": 45.107235, "low": 43.921456, "close": 44.670872, "volume": 107}, "trend_line": 54.802612, "activity_lines": {"activity_5": 45.941302, "activity_10": 47.873966, "activity_20": 50.574574, "activity_30": 52.445823}, "trend_signal": 0, "fair_value": 55.825168, "relative_strength": -25.447463, "rate_of_change": -0.8219890769314394, "market_dynamics": -1.352622, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.670872, "high": 44.670872, "low": 43.35228, "close": 44.538063, "volume": 737}, "trend_line": 54.298745, "activity_lines": {"activity_5": 45.147416, "activity_10": 47.008123, "activity_20": 49.795563, "activity_30": 51.783594}, "trend_signal": 0, "fair_value": 55.67577, "relative_strength": -27.589471, "rate_of_change": -0.9194215049457983, "market_dynamics": -1.318263, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.395766, "high": 45.581554, "low": 44.206039, "close": 44.348335, "volume": 272}, "trend_line": 53.828662, "activity_lines": {"activity_5": 44.620909, "activity_10": 46.252748, "activity_20": 49.04717, "activity_30": 51.141632}, "trend_signal": 0, "fair_value": 55.514737, "relative_strength": -24.638105, "rate_of_change": -0.8657345579534027, "market_dynamics": -1.312119, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.300907, "high": 44.300907, "low": 42.384676, "close": 42.688236, "volume": 1549}, "trend_line": 53.222508, "activity_lines": {"activity_5": 43.856314, "activity_10": 45.325628, "activity_20": 48.198578, "activity_30": 50.422895}, "trend_signal": 0, "fair_value": 55.331484, "relative_strength": -25.345583, "rate_of_change": -1.1260803770303702, "market_dynamics": -1.30921, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.764126, "high": 46.008437, "low": 42.688234, "close": 44.870083, "volume": 1413}, "trend_line": 52.687858, "activity_lines": {"activity_5": 44.126357, "activity_10": 44.968547, "activity_20": 47.623591, "activity_30": 49.884029}, "trend_signal": 0, "fair_value": 55.171983, "relative_strength": -21.074652, "rate_of_change": -1.0045561926544295, "market_dynamics": -1.16667, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.723848, "high": 45.723848, "low": 41.739613, "close": 41.739613, "volume": 1848}, "trend_line": 52.085306, "activity_lines": {"activity_5": 43.298523, "activity_10": 44.173073, "activity_20": 46.829949, "activity_30": 49.17769}, "trend_signal": 0, "fair_value": 54.978975, "relative_strength": -25.460493, "rate_of_change": -1.1436259185180688, "market_dynamics": -1.058536, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.777554, "high": 42.270844, "low": 41.246327, "close": 41.502453, "volume": 546}, "trend_line": 51.528447, "activity_lines": {"activity_5": 42.587052, "activity_10": 43.486557, "activity_20": 46.088961, "activity_30": 48.494925}, "trend_signal": 0, "fair_value": 54.784447, "relative_strength": -27.333097, "rate_of_change": -1.0691287865333898, "market_dynamics": -0.984486, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.502453, "high": 43.029743, "low": 41.502453, "close": 42.953854, "volume": 172}, "trend_line": 51.008635, "activity_lines": {"activity_5": 42.561755, "activity_10": 43.209294, "activity_20": 45.558928, "activity_30": 47.941726}, "trend_signal": 0, "fair_value": 54.631639, "relative_strength": -24.637445, "rate_of_change": -1.0087864670169504, "market_dynamics": -0.992815, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.067691, "high": 44.822648, "low": 42.783099, "close": 44.813164, "volume": 756}, "trend_line": 50.592761, "activity_lines": {"activity_5": 43.249194, "activity_10": 43.381426, "activity_20": 45.268811, "activity_30": 47.542018}, "trend_signal": 0, "fair_value": 54.528904, "relative_strength": -21.919849, "rate_of_change": -0.8153011740070975, "market_dynamics": -0.800014, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.955455, "high": 45.059805, "low": 43.494568, "close": 44.917511, "volume": 475}, "trend_line": 50.225388, "activity_lines": {"activity_5": 43.829753, "activity_10": 43.617721, "activity_20": 45.036751, "activity_30": 47.175873}, "trend_signal": 0, "fair_value": 54.438717, "relative_strength": -23.184824, "rate_of_change": -0.7261374804193836, "market_dynamics": -0.536595, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.886716, "high": 47.896204, "low": 44.585493, "close": 44.936485, "volume": 1026}, "trend_line": 49.722048, "activity_lines": {"activity_5": 44.413475, "activity_10": 43.841769, "activity_20": 44.844969, "activity_30": 46.834653}, "trend_signal": 0, "fair_value": 54.340598, "relative_strength": -23.33069, "rate_of_change": -1.0021624920050423, "market_dynamics": -0.120857, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.936485, "high": 45.059811, "low": 42.688239, "close": 42.925396, "volume": 602}, "trend_line": 49.327475, "activity_lines": {"activity_5": 44.113709, "activity_10": 43.695336, "activity_20": 44.503055, "activity_30": 46.39616}, "trend_signal": 0, "fair_value": 54.224145, "relative_strength": -26.038152, "rate_of_change": -0.7935574174257689, "market_dynamics": 0.198664, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.366833, "high": 48.366833, "low": 41.218217, "close": 42.098492, "volume": 2962}, "trend_line": 48.847146, "activity_lines": {"activity_5": 43.443446, "activity_10": 43.427877, "activity_20": 44.128034, "activity_30": 45.929774}, "trend_signal": 0, "fair_value": 54.11876, "relative_strength": -28.700137, "rate_of_change": -0.9737554983302867, "market_dynamics": 0.383632, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.030778, "high": 42.214573, "low": 40.860304, "close": 41.411682, "volume": 5062}, "trend_line": 48.343923, "activity_lines": {"activity_5": 42.60127, "activity_10": 43.076451, "activity_20": 43.732389, "activity_30": 45.450066}, "trend_signal": 0, "fair_value": 54.009842, "relative_strength": -29.094049, "rate_of_change": -1.03019938974532, "market_dynamics": 0.500756, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.256908, "high": 41.943719, "low": 40.898995, "close": 41.885677, "volume": 426}, "trend_line": 47.688046, "activity_lines": {"activity_5": 42.143858, "activity_10": 42.834415, "activity_20": 43.433363, "activity_30": 45.033405}, "trend_signal": 0, "fair_value": 53.898438, "relative_strength": -27.140493, "rate_of_change": -1.356689650527527, "market_dynamics": 0.394145, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.982414, "high": 42.591831, "low": 41.547112, "close": 42.591831, "volume": 429}, "trend_line": 47.18977, "activity_lines": {"activity_5": 42.123953, "activity_10": 42.775033, "activity_20": 43.250054, "activity_30": 44.704617}, "trend_signal": 0, "fair_value": 53.791561, "relative_strength": -23.534255, "rate_of_change": -1.0448656252344604, "market_dynamics": 0.425043, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.262938, "high": 43.90741, "low": 42.262938, "close": 42.804649, "volume": 1064}, "trend_line": 46.72409, "activity_lines": {"activity_5": 42.331297, "activity_10": 42.73885, "activity_20": 43.122785, "activity_30": 44.421706}, "trend_signal": 0, "fair_value": 53.704667, "relative_strength": -23.984231, "rate_of_change": -0.9868240510602321, "market_dynamics": 0.396064, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.765951, "high": 47.689697, "low": 41.518086, "close": 46.528893, "volume": 1085}, "trend_line": 46.40339, "activity_lines": {"activity_5": 43.788106, "activity_10": 43.356126, "activity_20": 43.382076, "activity_30": 44.409113}, "trend_signal": 0, "fair_value": 53.619805, "relative_strength": -18.461403, "rate_of_change": -0.6863697077888411, "market_dynamics": 0.513349, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.528891, "high": 49.962938, "low": 45.706656, "close": 49.614697, "volume": 3289}, "trend_line": 46.226603, "activity_lines": {"activity_5": 45.978156, "activity_10": 44.469457, "activity_20": 43.947389, "activity_30": 44.616294}, "trend_signal": 0, "fair_value": 53.60879, "relative_strength": -14.565863, "rate_of_change": -0.38097863108709185, "market_dynamics": 0.896118, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.117714, "high": 50.117714, "low": 46.325753, "close": 46.673992, "volume": 1390}, "trend_line": 46.015861, "activity_lines": {"activity_5": 46.641104, "activity_10": 44.960813, "activity_20": 44.221606, "activity_30": 44.645158}, "trend_signal": 0, "fair_value": 53.546444, "relative_strength": -21.471903, "rate_of_change": -0.45588900400056703, "market_dynamics": 1.126884, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.735676, "high": 46.964194, "low": 45.358412, "close": 45.368088, "volume": 1307}, "trend_line": 45.74044, "activity_lines": {"activity_5": 46.549529, "activity_10": 45.182797, "activity_20": 44.358977, "activity_30": 44.603366}, "trend_signal": 0, "fair_value": 53.457363, "relative_strength": -24.891022, "rate_of_change": -0.5985349269027074, "market_dynamics": 1.273161, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.426129, "high": 45.522865, "low": 42.707917, "close": 44.071861, "volume": 628}, "trend_line": 45.459133, "activity_lines": {"activity_5": 45.840795, "activity_10": 45.161255, "activity_20": 44.369577, "activity_30": 44.495716}, "trend_signal": 0, "fair_value": 53.359974, "relative_strength": -25.025415, "rate_of_change": -0.6150072015048351, "market_dynamics": 1.160847, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.975125, "high": 45.358416, "low": 41.653519, "close": 45.232662, "volume": 500}, "trend_line": 45.250108, "activity_lines": {"activity_5": 45.434513, "activity_10": 45.329923, "activity_20": 44.492949, "activity_30": 44.481105}, "trend_signal": 0, "fair_value": 53.262454, "relative_strength": -24.444853, "rate_of_change": -0.4598085933579156, "market_dynamics": 0.911516, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.860172, "high": 48.860172, "low": 44.594218, "close": 47.738064, "volume": 1348}, "trend_line": 45.100649, "activity_lines": {"activity_5": 45.949781, "activity_10": 45.897134, "activity_20": 44.850721, "activity_30": 44.641618}, "trend_signal": 0, "fair_value": 53.180995, "relative_strength": -18.689442, "rate_of_change": -0.33029534426746615, "market_dynamics": 0.904815, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.854146, "high": 51.143086, "low": 47.592964, "close": 51.036678, "volume": 1024}, "trend_line": 45.066431, "activity_lines": {"activity_5": 47.689696, "activity_10": 46.949068, "activity_20": 45.498599, "activity_30": 45.024588}, "trend_signal": 0, "fair_value": 53.122151, "relative_strength": -14.237648, "rate_of_change": -0.07587030510358209, "market_dynamics": 0.961756, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.494972, "high": 52.48727, "low": 50.494972, "close": 52.48727, "volume": 114}, "trend_line": 45.145878, "activity_lines": {"activity_5": 49.622296, "activity_10": 48.098365, "activity_20": 46.255264, "activity_30": 45.503351}, "trend_signal": 1, "fair_value": 53.089721, "relative_strength": -9.739194, "rate_of_change": 0.17628864375792663, "market_dynamics": 1.10752, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.018538, "high": 53.018538, "low": 50.470421, "close": 51.355869, "volume": 34}, "trend_line": 45.207827, "activity_lines": {"activity_5": 50.70315, "activity_10": 48.862034, "activity_20": 46.852997, "activity_30": 45.903996}, "trend_signal": 1, "fair_value": 53.050039, "relative_strength": -12.153226, "rate_of_change": 0.13721961504436456, "market_dynamics": 1.254259, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.355869, "high": 51.355869, "low": 49.594816, "close": 49.634171, "volume": 31}, "trend_line": 45.226382, "activity_lines": {"activity_5": 50.724504, "activity_10": 49.157191, "activity_20": 47.239838, "activity_30": 46.189567}, "trend_signal": 1, "fair_value": 52.979083, "relative_strength": -14.019438, "rate_of_change": 0.04104377766265831, "market_dynamics": 1.211869, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.309503, "high": 53.116924, "low": 49.191444, "close": 51.355869, "volume": 652}, "trend_line": 45.361626, "activity_lines": {"activity_5": 51.026324, "activity_10": 49.708925, "activity_20": 47.758839, "activity_30": 46.585017}, "trend_signal": 1, "fair_value": 52.9098, "relative_strength": -11.750837, "rate_of_change": 0.29903784919165133, "market_dynamics": 1.176209, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.509776, "high": 50.509776, "low": 48.65034, "close": 49.575138, "volume": 471}, "trend_line": 45.545655, "activity_lines": {"activity_5": 50.493379, "activity_10": 49.905231, "activity_20": 48.077091, "activity_30": 46.856857}, "trend_signal": 1, "fair_value": 52.852148, "relative_strength": -14.731955, "rate_of_change": 0.4056931292542188, "market_dynamics": 1.036985, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.575138, "high": 49.683361, "low": 48.207617, "close": 49.683361, "volume": 349}, "trend_line": 45.712738, "activity_lines": {"activity_5": 50.093945, "activity_10": 50.068466, "activity_20": 48.383471, "activity_30": 47.123806}, "trend_signal": 1, "fair_value": 52.79519, "relative_strength": -20.438431, "rate_of_change": 0.3668472876282166, "market_dynamics": 0.885721, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.5653, "high": 49.5653, "low": 47.469746, "close": 47.469746, "volume": 561}, "trend_line": 45.810461, "activity_lines": {"activity_5": 49.143566, "activity_10": 49.750767, "activity_20": 48.456426, "activity_30": 47.237161}, "trend_signal": 1, "fair_value": 52.724041, "relative_strength": -24.27514, "rate_of_change": 0.21377630016385127, "market_dynamics": 0.654394, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.994678, "high": 52.497112, "low": 48.109236, "close": 52.497112, "volume": 806}, "trend_line": 46.082087, "activity_lines": {"activity_5": 50.128051, "activity_10": 50.285354, "activity_20": 48.986538, "activity_30": 47.668558}, "trend_signal": 1, "fair_value": 52.681634, "relative_strength": -16.071652, "rate_of_change": 0.5929344391448164, "market_dynamics": 0.578869, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.497112, "high": 52.497112, "low": 49.250478, "close": 49.683361, "volume": 147}, "trend_line": 46.315257, "activity_lines": {"activity_5": 49.983757, "activity_10": 50.176269, "activity_20": 49.199157, "activity_30": 47.900898}, "trend_signal": 1, "fair_value": 52.621034, "relative_strength": -21.356311, "rate_of_change": 0.5059883681049454, "market_dynamics": 0.453101, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.083223, "high": 49.545624, "low": 45.25613, "close": 47.568127, "volume": 1558}, "trend_line": 46.405192, "activity_lines": {"activity_5": 49.245885, "activity_10": 49.647227, "activity_20": 49.170936, "activity_30": 47.981728}, "trend_signal": 1, "fair_value": 52.567788, "relative_strength": -25.488855, "rate_of_change": 0.19418007331795, "market_dynamics": 0.351013, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.731871, "high": 49.486594, "low": 46.082544, "close": 48.296162, "volume": 275}, "trend_line": 46.623744, "activity_lines": {"activity_5": 48.884491, "activity_10": 49.31362, "activity_20": 49.184992, "activity_30": 48.103726}, "trend_signal": 1, "fair_value": 52.519208, "relative_strength": -22.742275, "rate_of_change": 0.47096454207107374, "market_dynamics": 0.262943, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.296162, "high": 50.421231, "low": 48.296162, "close": 49.683361, "volume": 338}, "trend_line": 46.896441, "activity_lines": {"activity_5": 49.077978, "activity_10": 49.308432, "activity_20": 49.303999, "activity_30": 48.301121}, "trend_signal": 1, "fair_value": 52.537421, "relative_strength": -15.288807, "rate_of_change": 0.5848886781808017, "market_dynamics": -0.000752, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.899803, "high": 53.225143, "low": 49.899803, "close": 51.641182, "volume": 196}, "trend_line": 47.186018, "activity_lines": {"activity_5": 49.776497, "activity_10": 49.689622, "activity_20": 49.576709, "activity_30": 48.607233}, "trend_signal": 1, "fair_value": 52.564104, "relative_strength": -10.28162, "rate_of_change": 0.6174818255397977, "market_dynamics": -0.067619, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.5, "high": 52.5, "low": 47.5, "close": 48.349998, "volume": 294}, "trend_line": 47.303913, "activity_lines": {"activity_5": 49.435017, "activity_10": 49.435923, "activity_20": 49.511629, "activity_30": 48.682329}, "trend_signal": 1, "fair_value": 52.563733, "relative_strength": -14.531599, "rate_of_change": 0.24985155560277267, "market_dynamics": -0.283085, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 45.599998, "close": 45.599998, "volume": 1560}, "trend_line": 47.326662, "activity_lines": {"activity_5": 48.265761, "activity_10": 48.736876, "activity_20": 49.190667, "activity_30": 48.572399}, "trend_signal": 1, "fair_value": 52.554456, "relative_strength": -20.936094, "rate_of_change": 0.04809115897028955, "market_dynamics": -0.366291, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.599998, "high": 46.110001, "low": 43.75, "close": 44.650002, "volume": 538}, "trend_line": 47.317113, "activity_lines": {"activity_5": 46.911048, "activity_10": 47.937378, "activity_20": 48.784343, "activity_30": 48.399711}, "trend_signal": 0, "fair_value": 52.542813, "relative_strength": -24.368295, "rate_of_change": -0.020176787452281776, "market_dynamics": -0.59141, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.650002, "high": 45.75, "low": 44.5, "close": 44.5, "volume": 408}, "trend_line": 47.3696, "activity_lines": {"activity_5": 45.749412, "activity_10": 47.202123, "activity_20": 48.367152, "activity_30": 48.217962}, "trend_signal": 0, "fair_value": 52.530208, "relative_strength": -27.320386, "rate_of_change": 0.11092604064833644, "market_dynamics": -0.870719, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.150002, "high": 47.400002, "low": 45.150002, "close": 47.400002, "volume": 1721}, "trend_line": 47.546317, "activity_lines": {"activity_5": 45.900001, "activity_10": 47.048136, "activity_20": 48.224114, "activity_30": 48.219923}, "trend_signal": 0, "fair_value": 52.541672, "relative_strength": -21.116672, "rate_of_change": 0.37305993717490454, "market_dynamics": -0.792745, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.34, "high": 47.400002, "low": 40.299999, "close": 44.75, "volume": 10400}, "trend_line": 47.657594, "activity_lines": {"activity_5": 45.450001, "activity_10": 46.505005, "activity_20": 47.818373, "activity_30": 48.039516}, "trend_signal": 0, "fair_value": 52.538276, "relative_strength": -22.829079, "rate_of_change": 0.23403915806980627, "market_dynamics": -0.78563, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.849998, "high": 47.310001, "low": 43.849998, "close": 45.0, "volume": 1877}, "trend_line": 47.761405, "activity_lines": {"activity_5": 45.323334, "activity_10": 46.097026, "activity_20": 47.450671, "activity_30": 47.868058}, "trend_signal": 0, "fair_value": 52.507068, "relative_strength": -20.267593, "rate_of_change": 0.21782677488922397, "market_dynamics": -0.742719, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 44.09, "close": 44.09, "volume": 851}, "trend_line": 47.811344, "activity_lines": {"activity_5": 44.933334, "activity_10": 45.570286, "activity_20": 47.025049, "activity_30": 47.631193}, "trend_signal": 0, "fair_value": 52.479655, "relative_strength": -19.785442, "rate_of_change": 0.10455931939187058, "market_dynamics": -0.695102, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.369999, "high": 44.380001, "low": 41.5, "close": 42.200001, "volume": 573}, "trend_line": 47.791189, "activity_lines": {"activity_5": 43.950667, "activity_10": 44.776385, "activity_20": 46.459413, "activity_30": 47.269171}, "trend_signal": 0, "fair_value": 52.440126, "relative_strength": -19.564, "rate_of_change": -0.042155267586695494, "market_dynamics": -0.949262, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.630001, "high": 42.77, "low": 42.310001, "close": 42.630001, "volume": 1074}, "trend_line": 47.661226, "activity_lines": {"activity_5": 43.264667, "activity_10": 44.196728, "activity_20": 45.97833, "activity_30": 46.936191}, "trend_signal": 0, "fair_value": 52.403354, "relative_strength": -17.597955, "rate_of_change": -0.27193924804842917, "market_dynamics": -1.149385, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.439999, "high": 42.439999, "low": 40.599998, "close": 40.599998, "volume": 166}, "trend_line": 47.360736, "activity_lines": {"activity_5": 42.22, "activity_10": 43.411818, "activity_20": 45.337266, "activity_30": 46.480628}, "trend_signal": 0, "fair_value": 52.353569, "relative_strength": -19.757461, "rate_of_change": -0.6304705632205021, "market_dynamics": -1.288003, "expectation": {"probability": 46.793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee648e98-b44c-4d6f-b956-ae6c612efe3d/", "share_image": "https://sharemaestro.com/terminal/ee648e98-b44c-4d6f-b956-ae6c612efe3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}