{"ticker": {"uuid": "ee656dc1-5450-489a-bd66-9faad4032ea1", "symbol": "8610", "name": "BBSB INTL", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8610 fell 6.56%, moving from 0.61 to 0.57. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 27.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 664000}, "trend_line": null, "activity_lines": {"activity_5": 0.574, "activity_10": 0.570909, "activity_20": 0.58719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.11, "low": 0.59, "close": 0.66, "volume": 159010660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 15504000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.64, "close": 0.66, "volume": 18048040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 5452000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 5720484}, "trend_line": null, "activity_lines": {"activity_5": 0.656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 448000}, "trend_line": null, "activity_lines": {"activity_5": 0.654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 4224000}, "trend_line": null, "activity_lines": {"activity_5": 0.656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 4108000}, "trend_line": null, "activity_lines": {"activity_5": 0.644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 3036000}, "trend_line": null, "activity_lines": {"activity_5": 0.631333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 1116000}, "trend_line": null, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.634727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 1976000}, "trend_line": null, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.623273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.637273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 912000}, "trend_line": null, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.613273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 596000}, "trend_line": null, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.600909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 2736598}, "trend_line": null, "activity_lines": {"activity_5": 0.56, "activity_10": 0.584909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 1776000}, "trend_line": null, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.578364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 505844}, "trend_line": null, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.575273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.614375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 720000}, "trend_line": null, "activity_lines": {"activity_5": 0.57, "activity_10": 0.573455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 896000}, "trend_line": null, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.573091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.610556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 512000}, "trend_line": null, "activity_lines": {"activity_5": 0.576, "activity_10": 0.571636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 664000}, "trend_line": null, "activity_lines": {"activity_5": 0.574, "activity_10": 0.570909, "activity_20": 0.58719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee656dc1-5450-489a-bd66-9faad4032ea1/", "share_image": "https://sharemaestro.com/terminal/ee656dc1-5450-489a-bd66-9faad4032ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}