{"ticker": {"uuid": "ee65d7e6-a407-4eba-a706-2ed0b055bab6", "symbol": "GRAG", "name": "Leverage Shares 2X Long GRAB Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GRAG fell 10.30%, moving from 6.78 to 6.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 44.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.53, "high": 7.82, "low": 5.969, "close": 6.0775, "volume": 48651}, "trend_line": 8.256183, "activity_lines": {"activity_5": 6.73188, "activity_10": 6.434549, "activity_20": 6.586969, "activity_30": 7.115108}, "trend_signal": 0, "fair_value": 8.628656, "relative_strength": null, "rate_of_change": -2.944971747573647, "market_dynamics": 0.254085, "expectation": {"probability": 44.8669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 14.62, "high": 15.37, "low": 14.62, "close": 14.8384, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.1895, "close": 13.5931, "volume": 18502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.21575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.38, "high": 15.3, "low": 14.1, "close": 14.5583, "volume": 21475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.329933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.73, "high": 14.73, "low": 13.7729, "close": 14.1737, "volume": 5982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.290875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.75, "high": 15.35, "low": 12.8827, "close": 12.8827, "volume": 53781}, "trend_line": null, "activity_lines": {"activity_5": 13.787187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.00924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 13.51, "low": 10.25, "close": 10.4385, "volume": 87779}, "trend_line": null, "activity_lines": {"activity_5": 12.59694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.414117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 11.6, "low": 10.48, "close": 11.3795, "volume": 80909}, "trend_line": null, "activity_lines": {"activity_5": 12.013687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.123457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.21, "high": 12.36, "low": 9.9671, "close": 9.9671, "volume": 63339}, "trend_line": null, "activity_lines": {"activity_5": 11.107207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.728913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.11, "high": 10.7, "low": 8.96, "close": 9.7809, "volume": 18520}, "trend_line": null, "activity_lines": {"activity_5": 10.44474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.401356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8983, "high": 10.559, "low": 8.59, "close": 9.0523, "volume": 83039}, "trend_line": null, "activity_lines": {"activity_5": 9.83226, "activity_10": 11.043331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.06645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 10.66, "low": 9.0343, "close": 10.1559, "volume": 6423}, "trend_line": null, "activity_lines": {"activity_5": 9.843007, "activity_10": 10.695958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.892764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.0628, "close": 9.4371, "volume": 4162}, "trend_line": null, "activity_lines": {"activity_5": 9.632993, "activity_10": 10.303031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.688125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.03, "high": 9.1561, "low": 8.33, "close": 8.355, "volume": 15230}, "trend_line": null, "activity_lines": {"activity_5": 9.191773, "activity_10": 9.788922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.431731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.2, "close": 7.2, "volume": 55350}, "trend_line": null, "activity_lines": {"activity_5": 8.473027, "activity_10": 9.1776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.129464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.355, "high": 7.72, "low": 6.6035, "close": 6.6035, "volume": 29769}, "trend_line": null, "activity_lines": {"activity_5": 7.727507, "activity_10": 8.584618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.827733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.72, "high": 7.92, "low": 6.5, "close": 6.6115, "volume": 48532}, "trend_line": null, "activity_lines": {"activity_5": 7.147907, "activity_10": 8.107258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.564219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.59, "high": 7.06, "low": 6.39, "close": 6.7203, "volume": 41730}, "trend_line": null, "activity_lines": {"activity_5": 6.840867, "activity_10": 7.719262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.71, "low": 6.4227, "close": 6.9444, "volume": 33708}, "trend_line": null, "activity_lines": {"activity_5": 6.789647, "activity_10": 7.456724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.74, "high": 9.17, "low": 6.74, "close": 8.9841, "volume": 80271}, "trend_line": null, "activity_lines": {"activity_5": 7.512367, "activity_10": 7.619998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 9.16, "low": 7.7, "close": 7.7184, "volume": 52865}, "trend_line": null, "activity_lines": {"activity_5": 7.694247, "activity_10": 7.567633, "activity_20": 8.623357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.02, "low": 6.3, "close": 6.775, "volume": 108002}, "trend_line": null, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.367993, "activity_20": 8.319097, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 7.7, "low": 6.4, "close": 7.02, "volume": 244940}, "trend_line": null, "activity_lines": {"activity_5": 7.351187, "activity_10": 7.274369, "activity_20": 8.076567, "activity_30": null}, "trend_signal": 0, "fair_value": 9.690441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.81, "high": 7.12, "low": 6.06, "close": 6.3331, "volume": 137813}, "trend_line": null, "activity_lines": {"activity_5": 6.966093, "activity_10": 7.099802, "activity_20": 7.799918, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.77, "close": 6.125, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 6.552387, "activity_10": 6.92416, "activity_20": 7.542618, "activity_30": null}, "trend_signal": 0, "fair_value": 9.401992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.33, "high": 6.69, "low": 6.02, "close": 6.2404, "volume": 95329}, "trend_line": null, "activity_lines": {"activity_5": 6.367753, "activity_10": 6.789045, "activity_20": 7.334636, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.11, "high": 6.65, "low": 5.4, "close": 5.5263, "volume": 156951}, "trend_line": null, "activity_lines": {"activity_5": 6.04362, "activity_10": 6.530696, "activity_20": 7.090274, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.41, "high": 5.69, "low": 5.0, "close": 5.362, "volume": 53646}, "trend_line": null, "activity_lines": {"activity_5": 5.747967, "activity_10": 6.262205, "activity_20": 6.853656, "activity_30": null}, "trend_signal": 0, "fair_value": 8.991722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.76, "high": 6.385, "low": 5.5, "close": 6.2558, "volume": 63939}, "trend_line": null, "activity_lines": {"activity_5": 5.86078, "activity_10": 6.18092, "activity_20": 6.730816, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.95, "high": 6.23, "low": 5.67, "close": 6.1646, "volume": 58892}, "trend_line": null, "activity_lines": {"activity_5": 5.948347, "activity_10": 6.095573, "activity_20": 6.616964, "activity_30": null}, "trend_signal": 0, "fair_value": 8.799893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084442, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.2712, "high": 7.445, "low": 6.2712, "close": 7.3647, "volume": 70981}, "trend_line": 8.752053, "activity_lines": {"activity_5": 6.433307, "activity_10": 6.279689, "activity_20": 6.634627, "activity_30": 7.354034}, "trend_signal": 0, "fair_value": 8.752053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.160453, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.34, "high": 7.59, "low": 6.5, "close": 7.4779, "volume": 82022}, "trend_line": 8.506703, "activity_lines": {"activity_5": 6.881047, "activity_10": 6.490818, "activity_20": 6.671108, "activity_30": 7.271831}, "trend_signal": 0, "fair_value": 8.710952, "relative_strength": null, "rate_of_change": -2.803342255811296, "market_dynamics": 0.263938, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.53, "high": 7.82, "low": 5.969, "close": 6.0775, "volume": 48651}, "trend_line": 8.256183, "activity_lines": {"activity_5": 6.73188, "activity_10": 6.434549, "activity_20": 6.586969, "activity_30": 7.115108}, "trend_signal": 0, "fair_value": 8.628656, "relative_strength": null, "rate_of_change": -2.944971747573647, "market_dynamics": 0.254085, "expectation": {"probability": 44.8669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee65d7e6-a407-4eba-a706-2ed0b055bab6/", "share_image": "https://sharemaestro.com/terminal/ee65d7e6-a407-4eba-a706-2ed0b055bab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}