{"ticker": {"uuid": "ee65d7e6-a407-4eba-a706-2ed0b055bab6", "symbol": "GRAG", "name": "Leverage Shares 2X Long GRAB Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRAG fell 13.33%, moving from 7.20 to 6.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.33, "high": 6.69, "low": 6.02, "close": 6.2404, "volume": 95329}, "trend_line": null, "activity_lines": {"activity_5": 6.367753, "activity_10": 6.789045, "activity_20": 7.334636, "activity_30": null}, "trend_signal": 0, "fair_value": 9.043742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.1895, "close": 13.5931, "volume": 18502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.38, "high": 15.3, "low": 14.1, "close": 14.5583, "volume": 21475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.73, "high": 14.73, "low": 13.7729, "close": 14.1737, "volume": 5982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.75, "high": 15.35, "low": 12.8827, "close": 12.8827, "volume": 53781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 13.51, "low": 10.25, "close": 10.4385, "volume": 87779}, "trend_line": null, "activity_lines": {"activity_5": 12.59694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.59, "high": 11.6, "low": 10.48, "close": 11.3795, "volume": 80909}, "trend_line": null, "activity_lines": {"activity_5": 12.013687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.837633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.21, "high": 12.36, "low": 9.9671, "close": 9.9671, "volume": 63339}, "trend_line": null, "activity_lines": {"activity_5": 11.107207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.427557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.11, "high": 10.7, "low": 8.96, "close": 9.7809, "volume": 18520}, "trend_line": null, "activity_lines": {"activity_5": 10.44474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.096725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8983, "high": 10.559, "low": 8.59, "close": 9.0523, "volume": 83039}, "trend_line": null, "activity_lines": {"activity_5": 9.83226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.758456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 10.66, "low": 9.0343, "close": 10.1559, "volume": 6423}, "trend_line": null, "activity_lines": {"activity_5": 9.843007, "activity_10": 10.695958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.96, "high": 10.02, "low": 9.0628, "close": 9.4371, "volume": 4162}, "trend_line": null, "activity_lines": {"activity_5": 9.632993, "activity_10": 10.303031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.401736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.03, "high": 9.1561, "low": 8.33, "close": 8.355, "volume": 15230}, "trend_line": null, "activity_lines": {"activity_5": 9.191773, "activity_10": 9.788922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.2, "close": 7.2, "volume": 55350}, "trend_line": null, "activity_lines": {"activity_5": 8.473027, "activity_10": 9.1776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.844162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.355, "high": 7.72, "low": 6.6035, "close": 6.6035, "volume": 29769}, "trend_line": null, "activity_lines": {"activity_5": 7.727507, "activity_10": 8.584618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.541257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.72, "high": 7.92, "low": 6.5, "close": 6.6115, "volume": 48532}, "trend_line": null, "activity_lines": {"activity_5": 7.147907, "activity_10": 8.107258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.59, "high": 7.06, "low": 6.39, "close": 6.7203, "volume": 41730}, "trend_line": null, "activity_lines": {"activity_5": 6.840867, "activity_10": 7.719262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.71, "low": 6.4227, "close": 6.9444, "volume": 33708}, "trend_line": null, "activity_lines": {"activity_5": 6.789647, "activity_10": 7.456724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.873753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.74, "high": 9.17, "low": 6.74, "close": 8.9841, "volume": 80271}, "trend_line": null, "activity_lines": {"activity_5": 7.512367, "activity_10": 7.619998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 9.16, "low": 7.7, "close": 7.7184, "volume": 52865}, "trend_line": null, "activity_lines": {"activity_5": 7.694247, "activity_10": 7.567633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.02, "low": 6.3, "close": 6.775, "volume": 108002}, "trend_line": null, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.367993, "activity_20": 8.319097, "activity_30": null}, "trend_signal": 0, "fair_value": 9.566565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 7.7, "low": 6.4, "close": 7.02, "volume": 244940}, "trend_line": null, "activity_lines": {"activity_5": 7.351187, "activity_10": 7.274369, "activity_20": 8.076567, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.81, "high": 7.12, "low": 6.06, "close": 6.3331, "volume": 137813}, "trend_line": null, "activity_lines": {"activity_5": 6.966093, "activity_10": 7.099802, "activity_20": 7.799918, "activity_30": null}, "trend_signal": 0, "fair_value": 9.303836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.77, "close": 6.125, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 6.552387, "activity_10": 6.92416, "activity_20": 7.542618, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.33, "high": 6.69, "low": 6.02, "close": 6.2404, "volume": 95329}, "trend_line": null, "activity_lines": {"activity_5": 6.367753, "activity_10": 6.789045, "activity_20": 7.334636, "activity_30": null}, "trend_signal": 0, "fair_value": 9.043742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee65d7e6-a407-4eba-a706-2ed0b055bab6/", "share_image": "https://sharemaestro.com/terminal/ee65d7e6-a407-4eba-a706-2ed0b055bab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}